Omnitude - Elada Omnitude hinna ja turupiiranguga

Omnitude Crypto Coin Rank 1365

Veebisait

64,813,301 ECOM

24h turumaht

47 BTC

1 H

-26.89 %

24 H

-20.96 %

7 d

52.59 %

Täna Omnitude USA dollarites on praegu hind 0.0341 USD, ja kui see on muudetud Bitcoin on 0.00000058 BTC. Kogusumma 37 münt's praegu ringlusse turul. Omnitude hinnad muutuvad praegu -20.96 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.027 M US dollars Omnitude on kaubeldatud Krüptovahetused. Hangi Omnitude's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Omnitude

Sümbol

ECOM

Algoritm

ETH Token

BTC Hind

0.00000058 BTC

BTC Turg

37 BTC

BTC 24h Vol

47 BTC

Kokku hangitud münte

64,813,301 ECOM

-26.89 %

24h

-20.96 %

52.59 %

Twitter

Omnitude

Veebisait

Omnitude

ECOM Tabelid

ECOM Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2018-08-01	$0.0007690	$0.0007890	$0.0007890	$0.0007350
2018-08-02	$0.0007890	$0.0007070	$0.0007810	$0.0006570
2018-08-03	$0.0007070	$0.0007850	$0.0008060	$0.0007140
2018-08-04	$0.0007850	$0.0007450	$0.0007690	$0.0007000
2018-08-05	$0.0007450	$0.0007480	$0.0007730	$0.0007320
2018-08-06	$0.0007480	$0.0007370	$0.0007650	$0.0007090
2018-08-07	$0.0007370	$0.0007370	$0.0008130	$0.0006730
2018-08-08	$0.0007370	$0.0007180	$0.0007610	$0.0006860
2018-08-09	$0.0007150	$0.0006830	$0.0007710	$0.0006620
2018-08-10	$0.0006830	$0.0006330	$0.0006530	$0.0006130
2018-08-11	$0.0006330	$0.0005560	$0.0006070	$0.0004580
2018-08-12	$0.0005560	$0.0005310	$0.0005570	$0.0005030
2018-08-13	$0.0005310	$0.0004540	$0.0005060	$0.0004540
2018-08-14	$0.0004540	$0.0004480	$0.0004620	$0.0004090
2018-08-15	$0.0004510	$0.0004860	$0.0005060	$0.0004440
2018-08-16	$0.0004890	$0.0004730	$0.0005160	$0.0004440
2018-08-17	$0.0004730	$0.0005560	$0.0005650	$0.0005110
2018-08-18	$0.0005560	$0.0004780	$0.0005310	$0.0004450
2018-08-19	$0.0004780	$0.0005210	$0.0005330	$0.0004640
2018-08-20	$0.0005210	$0.0004360	$0.0004980	$0.0004250
2018-08-21	$0.0004330	$0.0004720	$0.0004890	$0.0004440
2018-08-22	$0.0004750	$0.0004330	$0.0004620	$0.0003950
2018-08-23	$0.0004380	$0.0004190	$0.0004580	$0.0002760
2018-08-24	$0.0004160	$0.0004050	$0.0004300	$0.0002340
2018-08-25	$0.0003940	$0.0003190	$0.0004360	$0.0002780
2018-08-26	$0.0003190	$0.0003780	$0.0003950	$0.0002910
2018-08-27	$0.0003780	$0.0003980	$0.0004290	$0.0003660
2018-08-28	$0.0003980	$0.0004080	$0.0004730	$0.0003900
2018-08-29	$0.0004080	$0.0004330	$0.0004500	$0.0003930
2018-08-30	$0.0004330	$0.0003950	$0.0004380	$0.0003860
2018-08-31	$0.0003950	$0.0003860	$0.0004370	$0.0003830
2018-09-19	$0.0003130	$0.0003210	$0.0003210	$0.0003040
2018-09-20	$0.0003210	$0.0003280	$0.0003440	$0.0003100
2018-09-21	$0.0003280	$0.0003620	$0.0003690	$0.0003540
2018-09-22	$0.0003620	$0.0003540	$0.0003560	$0.0003470
2018-09-23	$0.0003540	$0.0003550	$0.0003640	$0.0003300
2018-09-24	$0.0003550	$0.0003350	$0.0003370	$0.0003080
2018-09-25	$0.0003350	$0.0003160	$0.0003240	$0.0002920
2018-09-26	$0.0003160	$0.0003170	$0.0003240	$0.0002980
2018-09-27	$0.0003170	$0.0003900	$0.0004100	$0.0003280
2018-09-28	$0.0003900	$0.0003740	$0.0003810	$0.0003590
2018-09-29	$0.0003740	$0.0004070	$0.0004230	$0.0003820
2018-09-30	$0.0004070	$0.0004160	$0.0004260	$0.0004070
2018-10-01	$0.0004160	$0.0714	$0.0714	$0.0003990
2018-10-02	$0.0714	$0.0676	$0.0721	$0.0676
2018-10-03	$0.0676	$0.0641	$0.0704	$0.0640
2018-10-04	$0.0641	$0.0651	$0.0721	$0.0646
2018-10-05	$0.0651	$0.0681	$0.0733	$0.0593
2018-10-06	$0.0684	$0.0674	$0.0674	$0.0619
2018-10-07	$0.0676	$0.0624	$0.0679	$0.0624
2018-10-08	$0.0677	$0.0722	$0.0722	$0.0688
2018-10-09	$0.0722	$0.0794	$0.0794	$0.0626
2018-10-10	$0.0794	$0.0785	$0.0786	$0.0785
2018-10-11	$0.0785	$0.0693	$0.0693	$0.0556
2018-10-12	$0.0693	$0.0677	$0.0745	$0.0657
2018-10-13	$0.0677	$0.0658	$0.0689	$0.0658
2018-10-14	$0.0658	$0.0626	$0.0682	$0.0626
2018-10-15	$0.0626	$0.0644	$0.0792	$0.0644
2018-10-16	$0.0644	$0.0599	$0.0724	$0.0599
2018-10-17	$0.0592	$0.0666	$0.0666	$0.0583
2018-10-18	$0.0666	$0.0571	$0.0650	$0.0567
2018-10-19	$0.0571	$0.0586	$0.0793	$0.0480800
2018-10-20	$0.0586	$0.0720	$0.0724	$0.0592
2018-10-21	$0.0720	$0.0657	$0.0776	$0.0645
2018-10-22	$0.0657	$0.0597	$0.0733	$0.0590
2018-10-23	$0.0597	$0.0673	$0.0758	$0.0591
2018-10-24	$0.0707	$0.0691	$0.0755	$0.0691
2018-10-25	$0.0691	$0.0642	$0.0746	$0.0628
2018-10-26	$0.0642	$0.0714	$0.0758	$0.0649
2018-10-27	$0.0714	$0.0799	$0.0799	$0.0649
2018-10-28	$0.0799	$0.0829	$0.0958	$0.0803
2018-10-29	$0.0829	$0.0835	$0.0903	$0.0707
2018-10-30	$0.0835	$0.0784	$0.0837	$0.0713
2018-10-31	$0.0785	$0.0791	$0.0791	$0.0727
2018-11-01	$0.0791	$0.0795	$0.0795	$0.0700
2018-11-02	$0.0795	$0.0764	$0.0804	$0.0744
2018-11-03	$0.0764	$0.0794	$0.0794	$0.0736
2018-11-04	$0.0794	$0.0782	$0.0841	$0.0769
2018-11-05	$0.0782	$0.0835	$0.0835	$0.0763
2018-11-06	$0.0835	$0.0761	$0.0874	$0.0761
2018-11-07	$0.0761	$0.0785	$0.0828	$0.0704
2018-11-08	$0.0785	$0.0761	$0.0761	$0.0761
2018-11-09	$0.0761	$0.0716	$0.0754	$0.0677
2018-11-10	$0.0705	$0.0673	$0.0754	$0.0636
2018-11-11	$0.0661	$0.0636	$0.0698	$0.0619
2018-11-12	$0.0636	$0.0603	$0.0656	$0.0573
2018-11-13	$0.0604	$0.0586	$0.0644	$0.0570
2018-11-14	$0.0590	$0.0542	$0.0568	$0.0520
2018-11-15	$0.0540	$0.0538	$0.0584	$0.0536
2018-11-16	$0.0540	$0.0532	$0.0550	$0.0516
2018-11-17	$0.0531	$0.0552	$0.0557	$0.0521
2018-11-18	$0.0552	$0.0560	$0.0562	$0.0560
2018-11-19	$0.0560	$0.0430300	$0.0479300	$0.0363300
2018-11-20	$0.0430300	$0.0357200	$0.0391000	$0.0304400
2018-11-21	$0.0358900	$0.0378500	$0.0419200	$0.0369200
2018-11-22	$0.0378500	$0.0350400	$0.0350400	$0.0336200
2018-11-23	$0.0350400	$0.0365400	$0.0370200	$0.0346300
2018-11-24	$0.0365400	$0.0334500	$0.0336600	$0.0311500
2018-11-25	$0.0334500	$0.0336600	$0.0348800	$0.0336600
2018-11-26	$0.0336400	$0.0311000	$0.0368600	$0.0293900
2018-11-27	$0.0310800	$0.0334100	$0.0546	$0.0306100
2018-11-28	$0.0334200	$0.0363800	$0.0372600	$0.0354000
2018-11-29	$0.0363800	$0.0344800	$0.0347900	$0.0344800
2018-11-30	$0.0344800	$0.0395200	$0.0402200	$0.0308400
2018-12-01	$0.0395200	$0.0422800	$0.0430600	$0.0400400
2018-12-02	$0.0422800	$0.0589	$0.0589	$0.0406700
2018-12-03	$0.0590	$0.0400100	$0.0577	$0.0383800
2018-12-04	$0.0400100	$0.0456500	$0.0460300	$0.0406000
2018-12-05	$0.0456500	$0.0528	$0.0550	$0.0422200
2018-12-06	$0.0528	$0.0633	$0.0633	$0.0470200
2018-12-07	$0.0633	$0.0618	$0.0672	$0.0580
2018-12-08	$0.0618	$0.0663	$0.0700	$0.0604
2018-12-09	$0.0663	$0.0690	$0.0748	$0.0655
2018-12-10	$0.0690	$0.0653	$0.0794	$0.0629
2018-12-11	$0.0653	$0.0737	$0.0772	$0.0634
2018-12-12	$0.0737	$0.0699	$0.0898	$0.0699
2018-12-13	$0.0699	$0.0723	$0.0759	$0.0605
2018-12-14	$0.0723	$0.0821	$0.0835	$0.0675
2018-12-15	$0.0821	$0.0826	$0.0826	$0.0637
2018-12-16	$0.0826	$0.0871	$0.0871	$0.0837
2018-12-17	$0.0871	$0.0859	$0.0974	$0.0859
2018-12-18	$0.0869	$0.0910	$0.0910	$0.0910
2018-12-19	$0.0922	$0.0855	$0.0906	$0.0855
2018-12-20	$0.0916	$0.1014000	$0.1014000	$0.1014000
2018-12-21	$0.1014000	$0.0955	$0.0955	$0.0955
2018-12-22	$0.0955	$0.0991100	$0.0991100	$0.0991100
2018-12-23	$0.0991100	$0.0982	$0.0982	$0.0982
2018-12-24	$0.0982	$0.1000000	$0.1000000	$0.1000000
2018-12-25	$0.1000000	$0.0940	$0.0940	$0.0940
2018-12-26	$0.0940	$0.0943	$0.0943	$0.0943
2018-12-27	$0.0943	$0.0893	$0.0893	$0.0893
2018-12-28	$0.0893	$0.0967	$0.0967	$0.0967
2018-12-29	$0.0967	$0.0930	$0.0930	$0.0930
2018-12-30	$0.0930	$0.0955	$0.0955	$0.0955
2018-12-31	$0.0955	$0.0918	$0.0918	$0.0918
2019-01-01	$0.0918	$0.0951	$0.0951	$0.0951
2019-01-02	$0.0951	$0.0970	$0.0970	$0.0970
2019-01-03	$0.0970	$0.0940	$0.0940	$0.0940
2019-01-04	$0.0940	$0.0949	$0.0949	$0.0949
2019-01-05	$0.0949	$0.0945	$0.0945	$0.0945
2019-01-06	$0.0945	$0.1005000	$0.1005000	$0.1005000
2019-01-07	$0.1005000	$0.0992300	$0.0992300	$0.0992300
2019-01-08	$0.0992300	$0.0990000	$0.0990000	$0.0990000
2019-01-09	$0.0990000	$0.0991800	$0.0991800	$0.0991800
2019-01-10	$0.0991800	$0.0899	$0.0899	$0.0899
2019-01-11	$0.0899	$0.0899	$0.0899	$0.0899
2019-01-12	$0.0899	$0.0898	$0.0898	$0.0898
2019-01-13	$0.0898	$0.0870	$0.0870	$0.0870
2019-01-14	$0.0870	$0.0908	$0.0908	$0.0908
2019-01-15	$0.0908	$0.0887	$0.0887	$0.0887
2019-01-16	$0.0887	$0.0893	$0.0893	$0.0893
2019-01-17	$0.0893	$0.0903	$0.0903	$0.0903
2019-01-18	$0.0903	$0.0894	$0.0894	$0.0894
2019-01-19	$0.0894	$0.0914	$0.0914	$0.0914
2019-01-20	$0.0914	$0.0874	$0.0874	$0.0874
2019-01-21	$0.0874	$0.0875	$0.0875	$0.0875
2019-01-22	$0.0875	$0.0883	$0.0883	$0.0883
2019-01-23	$0.0883	$0.0875	$0.0875	$0.0875
2019-01-24	$0.0875	$0.0882	$0.0882	$0.0882
2019-01-25	$0.0882	$0.0878	$0.0878	$0.0878
2019-01-26	$0.0878	$0.0881	$0.0881	$0.0881
2019-01-27	$0.0881	$0.0873	$0.0873	$0.0873
2019-01-28	$0.0873	$0.0846	$0.0846	$0.0846
2019-01-29	$0.0846	$0.0838	$0.0838	$0.0838
2019-01-30	$0.0838	$0.0850	$0.0850	$0.0850
2019-01-31	$0.0850	$0.0841	$0.0841	$0.0841
2019-02-01	$0.0841	$0.0848	$0.0848	$0.0848
2019-02-02	$0.0848	$0.0860	$0.0860	$0.0860
2019-02-03	$0.0860	$0.0845	$0.0845	$0.0845
2019-02-04	$0.0845	$0.0841	$0.0841	$0.0841
2019-02-05	$0.0841	$0.0845	$0.0845	$0.0845
2019-02-06	$0.0845	$0.0832	$0.0832	$0.0832
2019-02-07	$0.0832	$0.0827	$0.0827	$0.0827
2019-02-08	$0.0827	$0.0897	$0.0897	$0.0897
2019-02-09	$0.0897	$0.0895	$0.0895	$0.0895
2019-02-10	$0.0895	$0.0903	$0.0903	$0.0903
2019-02-11	$0.0903	$0.0885	$0.0885	$0.0885
2019-02-12	$0.0885	$0.0886	$0.0886	$0.0886
2019-02-13	$0.0886	$0.0883	$0.0883	$0.0883
2019-02-14	$0.0883	$0.0879	$0.0879	$0.0879
2019-02-15	$0.0879	$0.0880	$0.0880	$0.0880
2019-02-16	$0.0880	$0.0886	$0.0886	$0.0886
2019-02-17	$0.0886	$0.0899	$0.0899	$0.0899
2019-02-18	$0.0899	$0.0959	$0.0959	$0.0959
2019-02-19	$0.0959	$0.0961	$0.0961	$0.0961
2019-02-20	$0.0961	$0.0974	$0.0974	$0.0974
2019-02-21	$0.0974	$0.0965	$0.0965	$0.0965
2019-02-22	$0.0965	$0.0976	$0.0976	$0.0976
2019-02-23	$0.0976	$0.1017000	$0.1017000	$0.1017000
2019-02-24	$0.1017000	$0.0924	$0.0924	$0.0924
2019-02-25	$0.0924	$0.0942	$0.0942	$0.0942
2019-02-26	$0.0942	$0.0935	$0.0935	$0.0935
2019-02-27	$0.0935	$0.0939	$0.0939	$0.0939
2019-02-28	$0.0939	$0.0937	$0.0937	$0.0937
2019-03-01	$0.0937	$0.0939	$0.0939	$0.0939
2019-03-02	$0.0939	$0.0942	$0.0942	$0.0942
2019-03-03	$0.0942	$0.0934	$0.0934	$0.0934
2019-03-04	$0.0934	$0.0914	$0.0914	$0.0914
2019-03-05	$0.0914	$0.0949	$0.0949	$0.0949
2019-03-06	$0.0949	$0.0949	$0.0949	$0.0949
2019-03-07	$0.0949	$0.0951	$0.0951	$0.0951
2019-03-08	$0.0951	$0.0948	$0.0948	$0.0948
2019-03-09	$0.0948	$0.0967	$0.0967	$0.0967
2019-03-10	$0.0967	$0.0963	$0.0963	$0.0963
2019-03-11	$0.0963	$0.0949	$0.0949	$0.0949
2019-03-12	$0.0949	$0.0953	$0.0953	$0.0953
2019-03-13	$0.0953	$0.0950	$0.0950	$0.0950
2019-03-14	$0.0950	$0.0951	$0.0951	$0.0951
2019-03-15	$0.0951	$0.0962	$0.0962	$0.0962
2019-03-16	$0.0962	$0.0987	$0.0987	$0.0987
2019-03-17	$0.0987	$0.0980	$0.0980	$0.0980
2019-03-18	$0.0980	$0.0977	$0.0977	$0.0977
2019-03-19	$0.0977	$0.0986	$0.0986	$0.0986
2019-03-20	$0.0986	$0.0993900	$0.0993900	$0.0993900
2019-03-21	$0.0993900	$0.0979	$0.0979	$0.0979
2019-03-22	$0.0979	$0.0980	$0.0980	$0.0980
2019-03-23	$0.0980	$0.0982	$0.0982	$0.0982
2019-03-24	$0.0982	$0.0979	$0.0979	$0.0979
2019-03-25	$0.0979	$0.0962	$0.0962	$0.0962
2019-03-26	$0.0962	$0.0966	$0.0966	$0.0966
2019-03-27	$0.0966	$0.0991300	$0.0991300	$0.0991300
2019-03-28	$0.0991300	$0.0989	$0.0989	$0.0989
2019-03-29	$0.0989	$0.1007000	$0.1007000	$0.1007000
2019-03-30	$0.1007000	$0.1009000	$0.1009000	$0.1009000
2019-03-31	$0.1009000	$0.1008000	$0.1008000	$0.1008000
2019-04-01	$0.1008000	$0.1017000	$0.1017000	$0.1017000
2019-04-02	$0.1017000	$0.1202000	$0.1202000	$0.1202000
2019-04-03	$0.1202000	$0.1219000	$0.1219000	$0.1219000
2019-04-04	$0.1219000	$0.1204000	$0.1204000	$0.1204000
2019-04-05	$0.1204000	$0.1237000	$0.1237000	$0.1237000
2019-04-06	$0.1237000	$0.1239000	$0.1239000	$0.1239000
2019-04-07	$0.1239000	$0.1274000	$0.1274000	$0.1274000
2019-04-08	$0.1274000	$0.1297000	$0.1297000	$0.1297000
2019-04-09	$0.1297000	$0.1274000	$0.1274000	$0.1274000
2019-04-10	$0.1274000	$0.1303000	$0.1303000	$0.1303000
2019-04-11	$0.1303000	$0.1237000	$0.1237000	$0.1237000
2019-04-12	$0.1237000	$0.1245000	$0.1245000	$0.1245000
2019-04-13	$0.1245000	$0.1245000	$0.1245000	$0.1245000
2019-04-14	$0.1245000	$0.1266000	$0.1266000	$0.1266000
2019-04-15	$0.1266000	$0.1234000	$0.1234000	$0.1234000
2019-04-16	$0.1234000	$0.1277000	$0.1277000	$0.1277000
2019-04-17	$0.1277000	$0.1283000	$0.1283000	$0.1283000
2019-04-18	$0.1283000	$0.1296000	$0.1296000	$0.1296000
2019-04-19	$0.1296000	$0.1297000	$0.1297000	$0.1297000
2019-04-20	$0.1297000	$0.1305000	$0.1305000	$0.1305000
2019-04-21	$0.1305000	$0.1300000	$0.1300000	$0.1300000
2019-04-22	$0.1300000	$0.1322000	$0.1322000	$0.1322000
2019-04-23	$0.1322000	$0.1357000	$0.1357000	$0.1357000
2019-04-24	$0.1357000	$0.1336000	$0.1336000	$0.1336000
2019-04-25	$0.1336000	$0.1265000	$0.1265000	$0.1265000
2019-04-26	$0.1265000	$0.1282000	$0.1282000	$0.1282000
2019-04-27	$0.1282000	$0.1281000	$0.1281000	$0.1281000
2019-04-28	$0.1282000	$0.1292000	$0.1292000	$0.1292000
2019-04-29	$0.1292000	$0.1283000	$0.1283000	$0.1283000
2019-04-30	$0.1283000	$0.1311000	$0.1311000	$0.1311000
2019-05-01	$0.1311000	$0.1320000	$0.1320000	$0.1320000
2019-05-02	$0.1320000	$0.1348000	$0.1348000	$0.1348000
2019-05-03	$0.1348000	$0.1410000	$0.1410000	$0.1410000
2019-05-04	$0.1410000	$0.1431000	$0.1431000	$0.1431000
2019-05-05	$0.1431000	$0.1420000	$0.1420000	$0.1420000
2019-05-06	$0.1420000	$0.1408000	$0.1408000	$0.1408000
2019-05-07	$0.1408000	$0.1426000	$0.1426000	$0.1426000
2019-05-08	$0.1426000	$0.1470000	$0.1470000	$0.1470000
2019-05-09	$0.1470000	$0.1512000	$0.1512000	$0.1512000
2019-05-10	$0.1512000	$0.1558000	$0.1558000	$0.1558000
2019-05-11	$0.1558000	$0.1762000	$0.1762000	$0.1762000
2019-05-12	$0.1762000	$0.1710000	$0.1710000	$0.1710000
2019-05-13	$0.1710000	$0.1913000	$0.1913000	$0.1913000
2019-05-14	$0.1913000	$0.1955000	$0.1955000	$0.1955000
2019-05-15	$0.1955000	$0.2005000	$0.2005000	$0.2005000
2019-05-16	$0.2005000	$0.1929000	$0.1929000	$0.1929000
2019-05-17	$0.1929000	$0.1806000	$0.1806000	$0.1806000
2019-05-18	$0.1806000	$0.1780000	$0.1780000	$0.1780000
2019-05-19	$0.1780000	$0.2007000	$0.2007000	$0.2007000
2019-05-20	$0.2007000	$0.1960000	$0.1960000	$0.1960000
2019-05-21	$0.1960000	$0.1947000	$0.1947000	$0.1947000
2019-05-22	$0.1947000	$0.1869000	$0.1869000	$0.1869000
2019-05-23	$0.1869000	$0.1930000	$0.1930000	$0.1930000
2019-05-24	$0.1930000	$0.1959000	$0.1959000	$0.1959000
2019-05-25	$0.1959000	$0.1974000	$0.1974000	$0.1974000
2019-05-26	$0.1974000	$0.2138000	$0.2138000	$0.2138000
2019-05-27	$0.2138000	$0.2152000	$0.2152000	$0.2152000
2019-05-28	$0.2152000	$0.2136000	$0.2136000	$0.2136000
2019-05-29	$0.2307000	$0.0379900	$0.2292000	$0.0344300
2019-05-30	$0.0379900	$0.0389800	$0.0414800	$0.0358500
2019-05-31	$0.0389800	$0.0447400	$0.0475500	$0.0408400
2019-06-01	$0.0447400	$0.0424600	$0.0451300	$0.0359200
2019-06-02	$0.0424600	$0.0430100	$0.0437400	$0.0366000
2019-06-03	$0.0430100	$0.0406400	$0.0447100	$0.0374400
2019-06-04	$0.0406400	$0.0415400	$0.0432800	$0.0382600
2019-06-05	$0.0415400	$0.0416300	$0.0441900	$0.0389900
2019-06-06	$0.0416300	$0.0416300	$0.0427000	$0.0401100
2019-06-07	$0.0416300	$0.0403000	$0.0420700	$0.0403000
2019-06-08	$0.0403000	$0.0412500	$0.0413800	$0.0394700
2019-06-09	$0.0412500	$0.0420000	$0.0430700	$0.0388300
2019-06-10	$0.0420000	$0.0445800	$0.0468400	$0.0439100
2019-06-11	$0.0445800	$0.0469700	$0.0546	$0.0433200
2019-06-12	$0.0469700	$0.0493000	$0.0504	$0.0479000
2019-06-13	$0.0493000	$0.0682	$0.0805	$0.0478000
2019-06-14	$0.0682	$0.0668	$0.1052000	$0.0647
2019-06-15	$0.0668	$0.0603	$0.0681	$0.0603
2019-06-16	$0.0603	$0.0619	$0.0628	$0.0602
2019-06-17	$0.0619	$0.0636	$0.0914	$0.0605
2019-06-18	$0.0636	$0.0586	$0.0614	$0.0586
2019-06-19	$0.0529	$0.0535	$0.0616	$0.0535
2019-06-20	$0.0535	$0.0515	$0.0569	$0.0515
2019-06-21	$0.0515	$0.0553	$0.0689	$0.0553
2019-06-22	$0.0553	$0.0562	$0.0578	$0.0556
2019-06-23	$0.0562	$0.0571	$0.0678	$0.0533
2019-06-24	$0.0571	$0.0554	$0.0604	$0.0554
2019-06-25	$0.0554	$0.0572	$0.0596	$0.0562
2019-06-26	$0.0572	$0.0611	$0.0675	$0.0581
2019-06-27	$0.0611	$0.0539	$0.0568	$0.0530
2019-06-28	$0.0539	$0.0534	$0.0567	$0.0534
2019-06-29	$0.3027000	$0.2912000	$0.2912000	$0.2912000
2019-06-30	$0.0548	$0.0597	$0.0599	$0.0501
2019-07-01	$0.0597	$0.0685	$0.0686	$0.0606
2019-07-02	$0.0685	$0.0675	$0.0679	$0.0619
2019-07-03	$0.0675	$0.0697	$0.0700	$0.0697
2019-07-04	$0.0697	$0.0736	$0.0786	$0.0649
2019-07-05	$0.0736	$0.0675	$0.0756	$0.0675
2019-07-06	$0.0675	$0.0662	$0.0805	$0.0653
2019-07-07	$0.0662	$0.0700	$0.0705	$0.0700
2019-07-08	$0.0700	$0.0789	$0.0797	$0.0716
2019-07-09	$0.3013000	$0.3079000	$0.3079000	$0.3079000
2019-07-10	$0.0775	$0.0661	$0.0727	$0.0567
2019-07-11	$0.0661	$0.0717	$0.0738	$0.0001580
2019-07-12	$0.0717	$0.0676	$0.0735	$0.0641
2019-07-13	$0.2890000	$0.2784000	$0.2784000	$0.2784000
2019-07-14	$0.0666	$0.0552	$0.0570	$0.0001360
2019-07-15	$0.0552	$0.0563	$0.0577	$0.0557
2019-07-16	$0.0563	$0.0551	$0.0556	$0.0490600
2019-07-17	$0.0551	$0.0580	$0.0592	$0.0579
2019-07-18	$0.0580	$0.0717	$0.0724	$0.0581
2019-07-19	$0.0717	$0.0651	$0.0701	$0.0610
2019-07-20	$0.0651	$0.0699	$0.0706	$0.0618
2019-07-21	$0.0699	$0.0721	$0.0766	$0.0667
2019-07-22	$0.0721	$0.0721	$0.0723	$0.0695
2019-07-23	$0.0721	$0.0667	$0.0716	$0.0667
2019-07-24	$0.0667	$0.0704	$0.0836	$0.0681
2019-07-25	$0.0704	$0.0614	$0.0713	$0.0000880
2019-07-26	$0.0614	$0.0602	$0.0627	$0.0602
2019-07-27	$0.0602	$0.0604	$0.0604	$0.0569
2019-07-28	$0.0604	$0.0002660	$0.0615	$0.0001980
2019-07-29	$0.0002660	$0.0002660	$0.0675	$0.0002660
2019-07-30	$0.0002660	$0.0003270	$0.0003270	$0.0002640
2019-07-31	$0.0003270	$0.0642	$0.0642	$0.0000980
2019-08-01	$0.0642	$0.0569	$0.0638	$0.0566
2019-08-02	$0.0569	$0.0001240	$0.0570	$0.0001240
2019-08-03	$0.0001240	$0.0613	$0.0613	$0.0001270
2019-08-04	$0.0613	$0.0599	$0.0658	$0.0590
2019-08-05	$0.0599	$0.0670	$0.0670	$0.0628
2019-08-06	$0.0670	$0.0622	$0.0650	$0.0552
2019-08-07	$0.0622	$0.0619	$0.0622	$0.0615
2019-08-08	$0.2934000	$0.2936000	$0.2936000	$0.2936000
2019-08-09	$0.2936000	$0.2907000	$0.2907000	$0.2907000
2019-08-10	$0.0577	$0.0628	$0.0628	$0.0565
2019-08-11	$0.0628	$0.0541	$0.0659	$0.0002160
2019-08-12	$0.2830000	$0.2790000	$0.2790000	$0.2790000
2019-08-13	$0.0528	$0.0530	$0.0542	$0.0522
2019-08-14	$0.0530	$0.0502	$0.0507	$0.0473700
2019-08-15	$0.0502	$0.0565	$0.0566	$0.0507
2019-08-16	$0.2526000	$0.2538000	$0.2538000	$0.2538000
2019-08-17	$0.0556	$0.0556	$0.0559	$0.0555
2019-08-18	$0.0556	$0.0561	$0.0583	$0.0561
2019-08-19	$0.0561	$0.0721	$0.0721	$0.0001150
2019-08-20	$0.0721	$0.0620	$0.0700	$0.0619
2019-08-21	$0.0619	$0.0553	$0.0590	$0.0497700
2019-08-22	$0.0553	$0.0574	$0.0581	$0.0563
2019-08-23	$0.0574	$0.0000880	$0.0586	$0.0000880
2019-08-24	$0.0000880	$0.0552	$0.0552	$0.0000860
2019-08-25	$0.0552	$0.0604	$0.0604	$0.0539
2019-08-26	$0.0604	$0.0565	$0.0610	$0.0533
2019-08-27	$0.0565	$0.0541	$0.0562	$0.0541
2019-08-28	$0.2493000	$0.2382000	$0.2382000	$0.2382000
2019-08-29	$0.0500000	$0.0636	$0.0677	$0.0488300
2019-08-30	$0.0636	$0.0573	$0.0636	$0.0539
2019-08-31	$0.2349000	$0.2358000	$0.2358000	$0.2358000
2019-09-01	$0.0585	$0.0523	$0.0583	$0.0516
2019-09-02	$0.0523	$0.0518	$0.0554	$0.0518
2019-09-03	$0.0518	$0.0656	$0.0670	$0.0520
2019-09-04	$0.0656	$0.0577	$0.0641	$0.0577
2019-09-05	$0.2593000	$0.2586000	$0.2586000	$0.2586000
2019-09-06	$0.0574	$0.0649	$0.0650	$0.0558
2019-09-07	$0.0649	$0.0683	$0.0684	$0.0683
2019-09-08	$0.2571000	$0.2553000	$0.2553000	$0.2553000
2019-09-09	$0.0696	$0.0594	$0.0693	$0.0000720
2019-09-10	$0.2527000	$0.2477000	$0.2477000	$0.2477000
2019-09-11	$0.2477000	$0.2490000	$0.2490000	$0.2490000
2019-09-12	$0.2490000	$0.2555000	$0.2555000	$0.2555000
2019-09-13	$0.0595	$0.0689	$0.0817	$0.0597
2019-09-14	$0.0689	$0.0718	$0.0718	$0.0716
2019-09-15	$0.2540000	$0.2527000	$0.2527000	$0.2527000
2019-09-16	$0.0720	$0.0574	$0.0752	$0.0574
2019-09-17	$0.2517000	$0.2499000	$0.2499000	$0.2499000
2019-09-18	$0.0603	$0.0623	$0.0689	$0.0589
2019-09-19	$0.0623	$0.0625	$0.0654	$0.0625
2019-09-20	$0.0625	$0.0611	$0.0617	$0.0000550
2019-09-21	$0.2493000	$0.2447000	$0.2447000	$0.2447000
2019-09-22	$0.0602	$0.0590	$0.0591	$0.0590
2019-09-23	$0.0590	$0.0550	$0.0653	$0.0546
2019-09-24	$0.2375000	$0.2093000	$0.2093000	$0.2093000
2019-09-25	$0.0455300	$0.0565	$0.0570	$0.0465600
2019-09-26	$0.2070000	$0.1978000	$0.1978000	$0.1978000
2019-09-27	$0.1978000	$0.2009000	$0.2009000	$0.2009000
2019-09-28	$0.2009000	$0.2015000	$0.2015000	$0.2015000
2019-09-29	$0.0578	$0.0538	$0.0580	$0.0492800
2019-09-30	$0.0538	$0.0565	$0.0577	$0.0564
2019-10-01	$0.0565	$0.0512	$0.3152000	$0.0000280
2019-10-02	$0.0512	$0.0397100	$0.0905	$0.0397100
2019-10-03	$0.0397100	$0.0427400	$0.0489100	$0.0384100
2019-10-04	$0.2020000	$0.2001000	$0.2001000	$0.2001000
2019-10-05	$0.0430000	$0.0441500	$0.0441500	$0.0431600
2019-10-06	$0.0441500	$0.0452900	$0.0452900	$0.0425000
2019-10-07	$0.0452900	$0.0467600	$0.0480100	$0.0466900
2019-10-08	$0.2013000	$0.2007000	$0.2007000	$0.2007000
2019-10-09	$0.2007000	$0.2105000	$0.2105000	$0.2105000
2019-10-10	$0.0501	$0.0405100	$0.0496800	$0.0405100
2019-10-11	$0.2106000	$0.2028000	$0.2028000	$0.2028000
2019-10-12	$0.2028000	$0.2038000	$0.2038000	$0.2038000
2019-10-13	$0.2038000	$0.2033000	$0.2033000	$0.2033000
2019-10-14	$0.2033000	$0.2049000	$0.2049000	$0.2049000
2019-10-15	$0.2049000	$0.2003000	$0.2003000	$0.2003000
2019-10-16	$0.0381900	$0.0401900	$0.0401900	$0.0349500
2019-10-17	$0.1964000	$0.1980000	$0.1980000	$0.1980000
2019-10-18	$0.1980000	$0.1953000	$0.1953000	$0.1953000
2019-10-19	$0.1953000	$0.1954000	$0.1954000	$0.1954000
2019-10-20	$0.0396500	$0.0379100	$0.0404400	$0.0001000
2019-10-21	$0.0379100	$0.0425200	$0.0471500	$0.0001000
2019-10-22	$0.0425200	$0.0327500	$0.0417900	$0.0322200
2019-10-23	$0.0327500	$0.0297800	$0.0310500	$0.0297800
2019-10-24	$0.1832000	$0.1824000	$0.1824000	$0.1824000
2019-10-25	$0.0294800	$0.0509	$0.0511	$0.0000890
2019-10-26	$0.2124000	$0.2268000	$0.2268000	$0.2268000
2019-10-27	$0.0505	$0.0426200	$0.0517	$0.0425300
2019-10-28	$0.0426200	$0.0409000	$0.0421000	$0.0407700
2019-10-29	$0.0409000	$0.0419300	$0.0430000	$0.0407100
2019-10-30	$0.0419300	$0.0354000	$0.0402600	$0.0354000
2019-10-31	$0.0354000	$0.0437300	$0.0442100	$0.0352200
2019-11-01	$0.0437300	$0.0442200	$0.0443500	$0.0433200
2019-11-02	$0.0442200	$0.0440600	$0.0442700	$0.0440300
2019-11-03	$0.0440600	$0.0400200	$0.0437900	$0.0382000
2019-11-04	$0.0400200	$0.0403400	$0.0410500	$0.0400400
2019-11-05	$0.0403400	$0.0405100	$0.0409100	$0.0404200
2019-11-06	$0.0405100	$0.0412500	$0.0413700	$0.0401400
2019-11-07	$0.0412500	$0.0402000	$0.0403300	$0.0399000
2019-11-08	$0.0402000	$0.0394400	$0.0400800	$0.0393300
2019-11-09	$0.0394400	$0.0375000	$0.0403400	$0.0365000
2019-11-10	$0.0375000	$0.0374000	$0.0408900	$0.0369100
2019-11-11	$0.0374000	$0.0366100	$0.0369500	$0.0001090
2019-11-12	$0.0366100	$0.0386000	$0.0439300	$0.0356400
2019-11-13	$0.0386000	$0.0394100	$0.0406300	$0.0386700
2019-11-14	$0.0394100	$0.0384500	$0.0426600	$0.0374200
2019-11-15	$0.0384500	$0.0395300	$0.0401800	$0.0373200
2019-11-16	$0.0395300	$0.0413200	$0.0419300	$0.0364300
2019-11-17	$0.0413200	$0.0414100	$0.0460500	$0.0367500
2019-11-18	$0.0414100	$0.0354000	$0.0401200	$0.0352000
2019-11-19	$0.0354000	$0.0378700	$0.0378800	$0.0348900
2019-11-20	$0.0378700	$0.0374900	$0.0376100	$0.0374700
2019-11-21	$0.0374900	$0.0326400	$0.0345900	$0.0307000
2019-11-22	$0.0326400	$0.0304200	$0.0304200	$0.0304200
2019-11-23	$0.0304200	$0.0285200	$0.0308700	$0.0264000
2019-11-24	$0.0285200	$0.0255700	$0.0268100	$0.0253600
2019-11-25	$0.0255700	$0.0225600	$0.0267600	$0.0210600
2019-11-26	$0.0225600	$0.0227300	$0.0275900	$0.0212800
2019-11-27	$0.0227300	$0.0219000	$0.0236800	$0.0178500
2019-11-28	$0.0219000	$0.0217600	$0.0224100	$0.0144300
2019-11-29	$0.0217600	$0.0211000	$0.0235200	$0.0200000
2019-11-30	$0.0211000	$0.0222100	$0.0224000	$0.0205000
2019-12-01	$0.0222100	$0.0222000	$0.0222800	$0.0220800
2019-12-02	$0.0222000	$0.0215200	$0.0219900	$0.0203000
2019-12-03	$0.0215200	$0.0199700	$0.0214400	$0.0196600
2019-12-04	$0.0199700	$0.0197800	$0.0199800	$0.0188700
2019-12-05	$0.0197800	$0.0233300	$0.0243800	$0.0199500
2019-12-06	$0.0233300	$0.0282300	$0.0492200	$0.0233300
2019-12-07	$0.0282300	$0.0270900	$0.0280700	$0.0266800
2019-12-08	$0.0270900	$0.0232800	$0.0278100	$0.0226700
2019-12-09	$0.0232800	$0.0307600	$0.0318700	$0.0225800
2019-12-10	$0.0307600	$0.0284400	$0.0304000	$0.0277200
2019-12-11	$0.0284400	$0.0276600	$0.0281000	$0.0275200
2019-12-12	$0.0276600	$0.0278100	$0.0280100	$0.0278100
2019-12-13	$0.0278100	$0.0277900	$0.0277900	$0.0277900
2019-12-14	$0.0277900	$0.0268400	$0.0272600	$0.0268300
2019-12-15	$0.0268400	$0.0274200	$0.0276600	$0.0218200
2019-12-16	$0.0274200	$0.0252900	$0.0256200	$0.0250600
2019-12-17	$0.0252900	$0.0266900	$0.0274500	$0.0230700
2019-12-18	$0.0266900	$0.0169500	$0.0291600	$0.0159700
2019-12-19	$0.0169500	$0.0216700	$0.0244200	$0.0163100
2019-12-20	$0.0216700	$0.0208800	$0.0217800	$0.0204700
2019-12-21	$0.0208800	$0.0190900	$0.0207700	$0.0190100
2019-12-22	$0.0190900	$0.0210400	$0.0219800	$0.0197600
2019-12-23	$0.0210400	$0.0231900	$0.0238900	$0.0203300
2019-12-24	$0.0231900	$0.0244000	$0.0248100	$0.0228500
2019-12-25	$0.0244000	$0.0235200	$0.0239400	$0.0235200
2019-12-26	$0.0235200	$0.0220800	$0.0236400	$0.0220500
2019-12-27	$0.0220800	$0.0223800	$0.0230000	$0.0219900
2019-12-28	$0.0223800	$0.0231300	$0.0232800	$0.0225500
2019-12-29	$0.0231300	$0.0302300	$0.0305400	$0.0235500
2019-12-30	$0.0302300	$0.0208900	$0.0295700	$0.0169700
2019-12-31	$0.0208900	$0.0204200	$0.0205100	$0.0201700
2020-01-01	$0.0204200	$0.0166500	$0.0207800	$0.0124100
2020-01-02	$0.0166500	$0.0282200	$0.0289200	$0.0158100
2020-01-03	$0.0282200	$0.0206900	$0.0299800	$0.0203000
2020-01-04	$0.0206900	$0.0198700	$0.0211000	$0.0197200
2020-01-05	$0.0198700	$0.006363	$0.0200700	$0.0014000
2020-01-06	$0.006363	$0.006751	$0.008374	$0.0035000
2020-01-07	$0.006751	$0.0036980	$0.006699	$0.0036980
2020-01-08	$0.0036980	$0.0036160	$0.0036330	$0.0030500
2020-01-09	$0.0036160	$0.0021750	$0.0035450	$0.0019870
2020-01-10	$0.0021750	$0.005950	$0.0130400	$0.0022850
2020-01-11	$0.005950	$0.008637	$0.0112600	$0.0045280
2020-01-12	$0.008637	$0.006668	$0.008950	$0.006366
2020-01-13	$0.006668	$0.005192	$0.007809	$0.005188
2020-01-14	$0.005192	$0.005989	$0.005993	$0.005989
2020-01-15	$0.005989	$0.0000330	$0.006002	$0.0000330
2020-01-16	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2020-01-17	$0.2136000	$0.2179000	$0.2179000	$0.2179000
2020-01-18	$0.2179000	$0.2183000	$0.2183000	$0.2183000
2020-01-19	$0.0000350	$0.005118	$0.005375	$0.0000330
2020-01-20	$0.005118	$0.0049510	$0.005138	$0.0047110
2020-01-21	$0.0049510	$0.005113	$0.005142	$0.0047840
2020-01-22	$0.005113	$0.0046800	$0.005094	$0.0046430
2020-01-23	$0.0046800	$0.0047200	$0.005087	$0.0039440
2020-01-24	$0.0047200	$0.0044380	$0.0047370	$0.0041100
2020-01-25	$0.0044380	$0.0037940	$0.0044320	$0.0037930
2020-01-26	$0.0037940	$0.0045400	$0.0045450	$0.0034130
2020-01-27	$0.0045400	$0.0046010	$0.0046060	$0.0045940
2020-01-28	$0.0046010	$0.0047680	$0.0047700	$0.0047570
2020-01-29	$0.2301000	$0.2275000	$0.2275000	$0.2275000
2020-01-30	$0.0047010	$0.0041280	$0.0049970	$0.0039350
2020-01-31	$0.0041280	$0.0037700	$0.0040360	$0.0037700
2020-02-01	$0.0037700	$0.005517	$0.005820	$0.0036970
2020-02-02	$0.005517	$0.005652	$0.005663	$0.005652
2020-02-03	$0.2287000	$0.2276000	$0.2276000	$0.2276000
2020-02-04	$0.005693	$0.005649	$0.005653	$0.005646
2020-02-05	$0.005649	$0.0038180	$0.006111	$0.0031820
2020-02-06	$0.0038180	$0.0027650	$0.0039870	$0.0026670
2020-02-07	$0.0027650	$0.0036510	$0.005915	$0.0028990
2020-02-08	$0.0036510	$0.0035110	$0.0036810	$0.0035110
2020-02-09	$0.0035110	$0.0040670	$0.0045970	$0.0035960
2020-02-10	$0.0040670	$0.0038080	$0.0044870	$0.0036680
2020-02-11	$0.0038080	$0.0040090	$0.0042990	$0.0039830
2020-02-12	$0.0040090	$0.005174	$0.006467	$0.0044870
2020-02-13	$0.005174	$0.0034110	$0.006588	$0.0034110
2020-02-14	$0.0034110	$0.0048580	$0.005567	$0.0034890
2020-02-15	$0.0048580	$0.0024000	$0.0045020	$0.0018170
2020-02-16	$0.0024000	$0.0021300	$0.0025940	$0.0020550
2020-02-17	$0.0021300	$0.0027020	$0.0028500	$0.0022010
2020-02-18	$0.0027020	$0.0038560	$0.0042380	$0.0023230
2020-02-19	$0.0038560	$0.0034930	$0.0035370	$0.0024450
2020-02-20	$0.0034930	$0.0026650	$0.0034790	$0.0026180
2020-02-21	$0.0026650	$0.0030970	$0.0035910	$0.0027460
2020-02-22	$0.0030970	$0.0032870	$0.0033520	$0.0030030
2020-02-23	$0.0032870	$0.0034730	$0.0035230	$0.0032250
2020-02-24	$0.0034730	$0.0034730	$0.0034810	$0.0033000
2020-02-25	$0.0034730	$0.0041960	$0.007430	$0.0028880
2020-02-26	$0.0041960	$0.0037360	$0.005658	$0.0036150
2020-02-27	$0.0037360	$0.005462	$0.005664	$0.0038000
2020-02-28	$0.2161000	$0.2136000	$0.2136000	$0.2136000
2020-02-29	$0.005461	$0.0025840	$0.005224	$0.0023730
2020-03-01	$0.0025840	$0.0024350	$0.0034530	$0.0022850
2020-03-02	$0.0024350	$0.0027970	$0.0039430	$0.0025550
2020-03-03	$0.0027970	$0.0036140	$0.0036700	$0.0026960
2020-03-04	$0.0036140	$0.0036670	$0.0036850	$0.0036170
2020-03-05	$0.0036670	$0.0036590	$0.0037510	$0.0036230
2020-03-06	$0.0036590	$0.0036770	$0.0039760	$0.0026540
2020-03-07	$0.0036770	$0.005659	$0.005664	$0.0034600
2020-03-08	$0.005659	$0.005369	$0.008696	$0.0047060
2020-03-09	$0.005369	$0.0046300	$0.005461	$0.0045470
2020-03-10	$0.0046300	$0.006049	$0.008583	$0.0042050
2020-03-11	$0.006049	$0.005885	$0.005974	$0.005844
2020-03-12	$0.005885	$0.0024130	$0.0035360	$0.0023700
2020-03-13	$0.0024130	$0.0049520	$0.005958	$0.0029770
2020-03-14	$0.0049520	$0.0044830	$0.0044860	$0.0044610
2020-03-15	$0.0044830	$0.0045150	$0.0045210	$0.0044950
2020-03-16	$0.0045150	$0.007549	$0.008156	$0.0040510
2020-03-17	$0.007549	$0.006228	$0.008014	$0.005893
2020-03-18	$0.006228	$0.006065	$0.006433	$0.005220
2020-03-19	$0.006065	$0.007737	$0.007737	$0.006819
2020-03-20	$0.007737	$0.009407	$0.009441	$0.006759
2020-03-21	$0.009407	$0.008409	$0.009393	$0.007703
2020-03-22	$0.008409	$0.005390	$0.007910	$0.005389
2020-03-23	$0.1428000	$0.1593000	$0.1593000	$0.1593000
2020-03-24	$0.006019	$0.006122	$0.007615	$0.006122
2020-03-25	$0.006122	$0.005905	$0.006754	$0.005905
2020-03-26	$0.005905	$0.005560	$0.006309	$0.0037370
2020-03-27	$0.005560	$0.0044270	$0.005262	$0.0029260
2020-03-28	$0.0044270	$0.006433	$0.006433	$0.0044210
2020-03-29	$0.1532000	$0.1441000	$0.1441000	$0.1441000
2020-03-30	$0.006100	$0.0046680	$0.006481	$0.0042310
2020-03-31	$0.0046680	$0.0046920	$0.0049870	$0.0042590
2020-04-01	$0.0046920	$0.005363	$0.005364	$0.0043510
2020-04-02	$0.005363	$0.0043030	$0.005581	$0.0032570
2020-04-03	$0.0043030	$0.0043480	$0.0044740	$0.0041030
2020-04-04	$0.0043480	$0.0042280	$0.0044420	$0.0032110
2020-04-05	$0.0042280	$0.0034050	$0.0041820	$0.0034030
2020-04-06	$0.0034050	$0.0037040	$0.0046340	$0.0036230
2020-04-07	$0.0037040	$0.0032490	$0.0044260	$0.0028220
2020-04-08	$0.0032490	$0.0033710	$0.0040860	$0.0030190
2020-04-09	$0.0033710	$0.0036920	$0.0039850	$0.0029580
2020-04-10	$0.0036920	$0.0029850	$0.0034640	$0.0027770
2020-04-11	$0.0029850	$0.0023740	$0.0034080	$0.0021400
2020-04-12	$0.0023740	$0.0023780	$0.0033260	$0.0023730
2020-04-13	$0.0023780	$0.0026600	$0.0032810	$0.0023490
2020-04-14	$0.0026600	$0.0026950	$0.0033290	$0.0023870
2020-04-15	$0.0026950	$0.0025970	$0.0031810	$0.0025950
2020-04-16	$0.0025970	$0.0035910	$0.0036710	$0.0029300
2020-04-17	$0.0035910	$0.0035650	$0.0036610	$0.0027780
2020-04-18	$0.0035650	$0.0039180	$0.0039180	$0.0032170
2020-04-19	$0.0039180	$0.0037310	$0.0037620	$0.0027500
2020-04-20	$0.0037310	$0.0035080	$0.0038090	$0.0029000
2020-04-21	$0.0035080	$0.0031100	$0.0035230	$0.0027020
2020-04-22	$0.0031100	$0.0020450	$0.0033730	$0.0020430
2020-04-23	$0.0020450	$0.0022100	$0.0023360	$0.0020420
2020-04-24	$0.0022100	$0.0022370	$0.0022900	$0.0020680
2020-04-25	$0.0022370	$0.0020840	$0.0032070	$0.0020840
2020-04-26	$0.0020840	$0.0026110	$0.0034060	$0.0021200
2020-04-27	$0.0026110	$0.0030560	$0.0030870	$0.0023380
2020-04-28	$0.0030560	$0.0023740	$0.0031600	$0.0023740
2020-04-29	$0.0023740	$0.0026600	$0.0026600	$0.0026000
2020-04-30	$0.0026600	$0.0024880	$0.0025450	$0.0024880
2020-05-01	$0.0024880	$0.0023510	$0.0026160	$0.0022490
2020-05-02	$0.0023510	$0.0025740	$0.0025740	$0.0023750
2020-05-03	$0.0025740	$0.0030610	$0.0032920	$0.0016850
2020-05-04	$0.0030610	$0.0020570	$0.0032430	$0.0020550
2020-05-05	$0.0020570	$0.0024800	$0.0029450	$0.0019340
2020-05-06	$0.0024800	$0.0024030	$0.0024030	$0.0018740
2020-05-07	$0.0024030	$0.0028050	$0.0032070	$0.0019980
2020-05-08	$0.0028050	$0.0023480	$0.0028600	$0.0020840
2020-05-09	$0.0023480	$0.0021430	$0.0028410	$0.0021430
2020-05-10	$0.0021430	$0.0020270	$0.0020870	$0.0019160
2020-05-11	$0.0020270	$0.0018960	$0.0020060	$0.0018960
2020-05-12	$0.0018960	$0.0018150	$0.0020490	$0.0015760
2020-05-13	$0.0018150	$0.0015690	$0.0019470	$0.0012730
2020-05-14	$0.0015690	$0.0012750	$0.0019520	$0.0010690
2020-05-15	$0.0012750	$0.0014740	$0.0018650	$0.0011620
2020-05-16	$0.0014740	$0.0015380	$0.0017910	$0.0015180
2020-05-17	$0.0015380	$0.0015880	$0.0018500	$0.0015750
2020-05-18	$0.0015880	$0.0025140	$0.0031070	$0.0016410
2020-05-19	$0.0025140	$0.0032540	$0.0034130	$0.0023460
2020-05-20	$0.0032540	$0.0026290	$0.0031810	$0.0026110
2020-05-21	$0.0026290	$0.0018070	$0.0028770	$0.0016980
2020-05-22	$0.0018070	$0.0025370	$0.0026590	$0.0018860
2020-05-23	$0.0025370	$0.0025300	$0.0025300	$0.0024700
2020-05-24	$0.0025300	$0.0022810	$0.0029670	$0.0015000
2020-05-25	$0.0022810	$0.0023800	$0.0028350	$0.0019840
2020-05-26	$0.0023800	$0.0021890	$0.0023440	$0.0018310
2020-05-27	$0.0021890	$0.0021690	$0.0023060	$0.0019920
2020-05-28	$0.0021690	$0.0022210	$0.0022930	$0.0021660
2020-05-29	$0.0022210	$0.0018310	$0.0022410	$0.0016940
2020-05-30	$0.0018310	$0.0023310	$0.0023310	$0.0020220
2020-05-31	$0.0023310	$0.0022180	$0.0022180	$0.0019230
2020-06-01	$0.0022180	$0.0020080	$0.0023750	$0.0019210
2020-06-02	$0.0020080	$0.0019620	$0.0021280	$0.0018140
2020-06-03	$0.0019620	$0.0020180	$0.0020180	$0.0019880
2020-06-04	$0.0020180	$0.0019180	$0.0020080	$0.0019180
2020-06-05	$0.0019180	$0.0018920	$0.0019250	$0.0018920
2020-06-06	$0.0018920	$0.0018910	$0.0019610	$0.0018710
2020-06-07	$0.0018910	$0.0018360	$0.0019380	$0.0017160
2020-06-08	$0.0018360	$0.0013580	$0.0019030	$0.0012720
2020-06-09	$0.0013580	$0.0013080	$0.0017540	$0.0012640
2020-06-10	$0.0013080	$0.0019150	$0.0019840	$0.0013090
2020-06-11	$0.0019150	$0.0016340	$0.0017770	$0.0015170
2020-06-12	$0.0016340	$0.0016840	$0.0016910	$0.0016820
2020-06-13	$0.0016840	$0.0020180	$0.0021630	$0.0015940
2020-06-14	$0.0020180	$0.0016880	$0.0019620	$0.0016880
2020-06-15	$0.0016880	$0.0016840	$0.0019540	$0.0016840
2020-06-16	$0.0016840	$0.0020290	$0.0020970	$0.0017160
2020-06-17	$0.0020290	$0.0017600	$0.0023400	$0.0017130
2020-06-18	$0.0017600	$0.0017410	$0.0021180	$0.0017390
2020-06-19	$0.0017410	$0.0017840	$0.0022870	$0.0016600
2020-06-20	$0.0017840	$0.0017650	$0.0017850	$0.0017300
2020-06-21	$0.0017650	$0.0017430	$0.0017570	$0.0017430
2020-06-22	$0.0017430	$0.0015520	$0.0019390	$0.0015520
2020-06-23	$0.0015520	$0.0017310	$0.0019380	$0.0015510
2020-06-24	$0.0017310	$0.0018460	$0.0023170	$0.0016680
2020-06-25	$0.0018460	$0.0018290	$0.0018290	$0.0018260
2020-06-26	$0.0018290	$0.0018680	$0.0018840	$0.0018040
2020-06-27	$0.0018680	$0.0020360	$0.0022100	$0.0017970
2020-06-28	$0.0020360	$0.0020560	$0.0020900	$0.0020520
2020-06-29	$0.0020560	$0.0021260	$0.0021260	$0.0020740
2020-06-30	$0.0021260	$0.0023030	$0.0025510	$0.0020750
2020-07-01	$0.0023030	$0.0024080	$0.0024080	$0.0023590
2020-07-02	$0.0024080	$0.0023650	$0.0024330	$0.0023120
2020-07-03	$0.0023650	$0.0024500	$0.0024500	$0.0023460
2020-07-04	$0.0024500	$0.0024980	$0.0024980	$0.0024520
2020-07-05	$0.0024980	$0.0024600	$0.0024900	$0.0024400
2020-07-06	$0.0024600	$0.0026380	$0.0026420	$0.0025870
2020-07-07	$0.0026380	$0.0026570	$0.0026760	$0.0025610
2020-07-08	$0.0026570	$0.0027550	$0.0027550	$0.0027110
2020-07-09	$0.0027550	$0.0035540	$0.0036310	$0.0025900
2020-07-10	$0.0035540	$0.0035990	$0.0036180	$0.0035290
2020-07-11	$0.0035990	$0.0035700	$0.0035700	$0.0035390
2020-07-12	$0.0035700	$0.0035920	$0.0036230	$0.0035920
2020-07-13	$0.0035920	$0.0034540	$0.0035740	$0.0034370
2020-07-14	$0.0034540	$0.0035800	$0.0035990	$0.0034670
2020-07-15	$0.0035800	$0.0033330	$0.0035520	$0.0033050
2020-07-16	$0.0033330	$0.0033590	$0.0033850	$0.0032660
2020-07-17	$0.0033590	$0.0029560	$0.0033730	$0.0029350
2020-07-18	$0.0029560	$0.0029950	$0.0030350	$0.0029930
2020-07-19	$0.0029950	$0.0029930	$0.0030790	$0.0029760
2020-07-20	$0.0029930	$0.0029540	$0.0029590	$0.0029380
2020-07-21	$0.0029540	$0.0030760	$0.0030810	$0.0030590
2020-07-22	$0.0030760	$0.0031030	$0.0033070	$0.0030950
2020-07-23	$0.0031030	$0.0032360	$0.0032360	$0.0032280
2020-07-24	$0.0032360	$0.0031480	$0.0032830	$0.0030730
2020-07-25	$0.0031480	$0.0031480	$0.0034420	$0.0030570
2020-07-26	$0.0031480	$0.0031490	$0.0032080	$0.0031490
2020-07-27	$0.0031490	$0.0029500	$0.0034400	$0.0029020
2020-07-28	$0.0029500	$0.0026480	$0.0029330	$0.0026350
2020-07-29	$0.0026480	$0.0026130	$0.0026700	$0.0025430
2020-07-30	$0.0026130	$0.0016360	$0.0027520	$0.0012810
2020-07-31	$0.0016360	$0.0015290	$0.0019010	$0.0014180
2020-08-01	$0.0015290	$0.0017080	$0.0017740	$0.0016970
2020-08-02	$0.0017080	$0.0015700	$0.0017030	$0.0014620
2020-08-03	$0.0015700	$0.0012590	$0.0018070	$0.0009920
2020-08-04	$0.0012590	$0.0013100	$0.0013920	$0.0009120
2020-08-05	$0.0013100	$0.0013920	$0.0014120	$0.0013480
2020-08-06	$0.0013920	$0.0014020	$0.0014420	$0.0013710
2020-08-07	$0.0014020	$0.0014270	$0.0014540	$0.0013470
2020-08-08	$0.0014270	$0.0015230	$0.0015230	$0.0014950
2020-08-09	$0.0015230	$0.0014670	$0.0014950	$0.0014670
2020-08-10	$0.0014670	$0.0016110	$0.0016390	$0.0014880
2020-08-11	$0.0016110	$0.0018260	$0.0028500	$0.0015010
2020-08-12	$0.0018260	$0.0017420	$0.0019170	$0.0016650
2020-08-13	$0.0017420	$0.0023250	$0.0030680	$0.0018570
2020-08-14	$0.0023250	$0.0029560	$0.0031970	$0.0022010
2020-08-15	$0.0029560	$0.0021630	$0.0029160	$0.0020330
2020-08-16	$0.0021630	$0.0020690	$0.0021690	$0.0018790
2020-08-17	$0.0020690	$0.0023590	$0.0028460	$0.0020570
2020-08-18	$0.0023590	$0.0023100	$0.0023100	$0.0023100
2020-08-19	$0.0023100	$0.0022310	$0.0023210	$0.0022310
2020-08-20	$0.0022310	$0.0022760	$0.0023670	$0.0022760
2020-08-21	$0.0022760	$0.0027040	$0.0029290	$0.0021220
2020-08-22	$0.0027040	$0.0027210	$0.0027560	$0.0026770
2020-08-23	$0.0027210	$0.0026260	$0.0026880	$0.0026260
2020-08-24	$0.0026260	$0.0027420	$0.0027500	$0.0027420
2020-08-25	$0.0027420	$0.0022200	$0.0026720	$0.0021080
2020-08-26	$0.0022200	$0.0022350	$0.0022780	$0.0018100
2020-08-27	$0.0022350	$0.0023680	$0.0023990	$0.0021000
2020-08-28	$0.0023680	$0.0022900	$0.0024440	$0.0022110
2020-08-29	$0.0022900	$0.0022290	$0.0023090	$0.0022290
2020-08-30	$0.0022290	$0.0028320	$0.0031620	$0.0023980
2020-08-31	$0.0028320	$0.0016320	$0.0028650	$0.0011810
2020-09-01	$0.0016320	$0.0020410	$0.0022220	$0.0017890
2020-09-02	$0.0020410	$0.0018870	$0.0019970	$0.0018870
2020-09-03	$0.0018870	$0.0018240	$0.0018860	$0.0016410
2020-09-04	$0.0018240	$0.0017480	$0.0019030	$0.0016290
2020-09-05	$0.0017480	$0.0015990	$0.0016830	$0.0014350
2020-09-06	$0.0015990	$0.0017110	$0.0017390	$0.0016820
2020-09-07	$0.0017110	$0.0017150	$0.0017440	$0.0016870
2020-09-08	$0.0017150	$0.0016100	$0.0016640	$0.0015930
2020-09-09	$0.0016100	$0.0017030	$0.0017310	$0.0016400
2020-09-10	$0.0017030	$0.0017850	$0.0017850	$0.0017560
2020-09-11	$0.0017850	$0.0018140	$0.0018140	$0.0017840
2020-09-12	$0.0018140	$0.0018810	$0.0018810	$0.0018500
2020-09-13	$0.0018810	$0.0017770	$0.0017770	$0.0017470
2020-09-14	$0.0017770	$0.0018300	$0.0018300	$0.0017990
2020-09-15	$0.0018300	$0.0017370	$0.0017660	$0.0017370
2020-09-16	$0.0017370	$0.0017710	$0.0017710	$0.0017420
2020-09-17	$0.0017710	$0.0018580	$0.0018890	$0.0018580
2020-09-18	$0.0018580	$0.0020190	$0.0020540	$0.0018350
2020-09-19	$0.0020190	$0.0018810	$0.0020230	$0.0018810
2020-09-20	$0.0018810	$0.0018110	$0.0019480	$0.0018110
2020-09-21	$0.0018110	$0.0017860	$0.0017860	$0.0016600
2020-09-22	$0.0017860	$0.0018070	$0.0018070	$0.0016800
2020-09-23	$0.0018070	$0.0016810	$0.0016810	$0.0015630
2020-09-24	$0.0016810	$0.0016830	$0.0018330	$0.0016830
2020-09-25	$0.0016830	$0.0017420	$0.0017420	$0.0016970
2020-09-26	$0.0017420	$0.0017530	$0.0017530	$0.0017070
2020-09-27	$0.0017530	$0.0014410	$0.0017700	$0.0014130
2020-09-28	$0.0014410	$0.0014090	$0.0014270	$0.0014090
2020-09-29	$0.0014090	$0.0009000	$0.0014500	$0.0008490
2020-09-30	$0.0009000	$0.0009070	$0.0009320	$0.0008780
2020-10-01	$0.0009070	$0.0008720	$0.0009070	$0.0008720
2020-10-02	$0.0008720	$0.0008680	$0.0008890	$0.0008470
2020-10-03	$0.0008680	$0.0008620	$0.0008940	$0.0008520
2020-10-04	$0.0008620	$0.0008850	$0.0009100	$0.0008780
2020-10-05	$0.0008850	$0.0009160	$0.0009160	$0.0008880
2020-10-06	$0.0009160	$0.0008620	$0.0008860	$0.0008560
2020-10-07	$0.0008620	$0.0008790	$0.0008960	$0.0008620
2020-10-08	$0.0008790	$0.0009060	$0.0009100	$0.0008780
2020-10-09	$0.0009060	$0.0009140	$0.0009430	$0.0009140
2020-10-10	$0.0009140	$0.0009610	$0.0009610	$0.0009270
2020-10-11	$0.0009610	$0.0009700	$0.0009700	$0.0009440
2020-10-12	$0.0009700	$0.0009520	$0.0010020	$0.0009480
2020-10-13	$0.0009520	$0.0012740	$0.0017160	$0.0009380
2020-10-14	$0.0012740	$0.0011030	$0.0012660	$0.0010540
2020-10-15	$0.0011030	$0.0010990	$0.0010990	$0.0010770
2020-10-16	$0.0010990	$0.0010420	$0.0010640	$0.0010420
2020-10-17	$0.0010420	$0.0010500	$0.0012820	$0.0010500
2020-10-18	$0.0010500	$0.0011010	$0.0011010	$0.0010790
2020-10-19	$0.0011010	$0.0010810	$0.0011040	$0.0010810
2020-10-20	$0.0010810	$0.0010510	$0.0010730	$0.0010510
2020-10-21	$0.0010510	$0.0011160	$0.0011390	$0.0011160
2020-10-22	$0.0011160	$0.0010400	$0.0012190	$0.0010360
2020-10-23	$0.0010400	$0.0010280	$0.0010280	$0.0010280
2020-10-24	$0.0010280	$0.0010350	$0.0010350	$0.0010310
2020-10-25	$0.0010350	$0.0009870	$0.0010200	$0.0009510
2020-10-26	$0.0009870	$0.0009710	$0.0009710	$0.0009360
2020-10-27	$0.0009710	$0.0009490	$0.0009970	$0.0007950
2020-10-28	$0.0009490	$0.0007890	$0.0009140	$0.0007890
2020-10-29	$0.0007890	$0.0009110	$0.0009110	$0.0007870
2020-10-30	$0.0009110	$0.0008270	$0.0009000	$0.0007770
2020-10-31	$0.0008270	$0.0008200	$0.0008390	$0.0008160
2020-11-01	$0.0008200	$0.0008170	$0.0008410	$0.0008050
2020-11-02	$0.0008170	$0.0007900	$0.0007900	$0.0007900
2020-11-03	$0.0007900	$0.0004230	$0.0008000	$0.0000850
2020-11-04	$0.0004230	$0.0009300	$0.0015990	$0.0001850
2020-11-05	$0.0009300	$0.0009920	$0.0016220	$0.0007550
2020-11-06	$0.0009920	$0.0009670	$0.0010860	$0.0001190
2020-11-07	$0.0009670	$0.0004100	$0.0009240	$0.0004100
2020-11-08	$0.0004100	$0.0004280	$0.0007780	$0.0004280
2020-11-09	$0.0004280	$0.0003820	$0.0007600	$0.0003730
2020-11-10	$0.3757000	$0.3752000	$0.3752000	$0.3752000
2020-11-11	$0.0003880	$0.0003990	$0.0003990	$0.0003990
2020-11-12	$0.0003990	$0.0003190	$0.0003980	$0.0003190
2020-11-13	$0.0003190	$0.0003340	$0.0003340	$0.0003290
2020-11-14	$0.4002000	$0.3939000	$0.3939000	$0.3939000
2020-11-15	$0.0003230	$0.0003540	$0.0003540	$0.0003140
2020-11-16	$0.0003540	$0.0006770	$0.0007190	$0.0003640
2020-11-17	$0.0006770	$0.0007390	$0.0009270	$0.0006370
2020-11-18	$0.0007390	$0.0004210	$0.0009140	$0.0003640
2020-11-19	$0.4358000	$0.4367000	$0.4367000	$0.4367000
2020-11-20	$0.0004150	$0.0004700	$0.0004700	$0.0004490
2020-11-21	$0.0004700	$0.0005190	$0.0005190	$0.0005080
2020-11-22	$0.0005190	$0.0005260	$0.0005260	$0.0005260
2020-11-23	$0.0005260	$0.0005850	$0.0005850	$0.0005730
2020-11-24	$0.0005850	$0.0005750	$0.0005810	$0.0005690
2020-11-25	$0.0005750	$0.0005410	$0.0005410	$0.0005410
2020-11-26	$0.0005410	$0.0006820	$0.0006870	$0.0004940
2020-11-27	$0.0006820	$0.0006690	$0.0006900	$0.0006590
2020-11-28	$0.0006690	$0.0006620	$0.0006940	$0.0006560
2020-11-29	$0.0006620	$0.0007140	$0.0007140	$0.0007080
2020-11-30	$0.0007140	$0.0009860	$0.0009860	$0.0007580
2020-12-01	$0.0009860	$0.0007970	$0.0009380	$0.0007800
2020-12-02	$0.0007970	$0.0008080	$0.0008140	$0.0008080
2020-12-03	$0.0008080	$0.0008200	$0.0008380	$0.0007460
2020-12-04	$0.0008200	$0.0007320	$0.0007550	$0.0007100
2020-12-05	$0.0007320	$0.0007460	$0.0007700	$0.0007460
2020-12-06	$0.0007460	$0.0019090	$0.0020830	$0.0007530
2020-12-07	$0.0019090	$0.0017510	$0.0027620	$0.0011120
2020-12-08	$0.0017510	$0.0010430	$0.0023190	$0.0006820
2020-12-09	$0.0010430	$0.0011810	$0.0018010	$0.0010780
2020-12-10	$0.0011810	$0.0009040	$0.0021220	$0.0008660
2020-12-11	$0.0009040	$0.0012840	$0.0012840	$0.0008820
2020-12-12	$0.4419000	$0.4610000	$0.4610000	$0.4610000
2020-12-13	$0.4610000	$0.4696000	$0.4696000	$0.4696000
2020-12-14	$0.4696000	$0.4722000	$0.4722000	$0.4722000
2020-12-15	$0.4722000	$0.4763000	$0.4763000	$0.4763000
2020-12-16	$0.4763000	$0.5231000	$0.5231000	$0.5231000
2020-12-17	$0.5231000	$0.5591000	$0.5591000	$0.5591000
2020-12-18	$0.5591000	$0.5668000	$0.5668000	$0.5668000
2020-12-19	$0.5668000	$0.5842000	$0.5842000	$0.5842000
2020-12-20	$0.5842000	$0.5749000	$0.5749000	$0.5749000
2020-12-21	$0.5749000	$0.5568000	$0.5568000	$0.5568000
2020-12-22	$0.5568000	$0.5837000	$0.5837000	$0.5837000
2020-12-23	$0.5837000	$0.5694000	$0.5694000	$0.5694000
2020-12-24	$0.5694000	$0.5812000	$0.5812000	$0.5812000
2020-12-25	$0.5812000	$0.6053000	$0.6053000	$0.6053000
2020-12-26	$0.6053000	$0.6479000	$0.6479000	$0.6479000
2020-12-27	$0.6479000	$0.6431000	$0.6431000	$0.6431000
2020-12-28	$0.6431000	$0.6625000	$0.6625000	$0.6625000
2020-12-29	$0.6625000	$0.6703000	$0.6703000	$0.6703000
2020-12-30	$0.6703000	$0.7078000	$0.7078000	$0.7078000
2020-12-31	$0.7078000	$0.7098000	$0.7098000	$0.7098000
2021-01-01	$0.7098000	$0.7200000	$0.7200000	$0.7200000
2021-01-02	$0.7200000	$0.7890000	$0.7890000	$0.7890000
2021-01-03	$0.7890000	$0.8101000	$0.8101000	$0.8101000
2021-01-04	$0.8101000	$0.7847000	$0.7847000	$0.7847000
2021-01-05	$0.7847000	$0.8339000	$0.8339000	$0.8339000
2021-01-06	$0.8339000	$0.9028000	$0.9028000	$0.9028000
2021-01-07	$0.9028000	$0.9672000	$0.9672000	$0.9672000
2021-01-08	$0.9672000	$0.9956000	$0.9956000	$0.9956000
2021-01-09	$0.9956000	$0.9858000	$0.9858000	$0.9858000
2021-01-10	$0.9858000	$0.9360000	$0.9360000	$0.9360000
2021-01-11	$0.9360000	$0.8697000	$0.8697000	$0.8697000
2021-01-12	$0.8697000	$0.8344000	$0.8344000	$0.8344000
2021-01-13	$0.8344000	$0.9158000	$0.9158000	$0.9158000
2021-01-14	$0.9158000	$0.9593000	$0.9593000	$0.9593000
2021-01-15	$0.9593000	$0.9014000	$0.9014000	$0.9014000
2021-01-16	$0.9014000	$0.8826000	$0.8826000	$0.8826000
2021-01-17	$0.8826000	$0.8781000	$0.8781000	$0.8781000
2021-01-18	$0.8781000	$0.8973000	$0.8973000	$0.8973000
2021-01-19	$0.8973000	$0.8804000	$0.8804000	$0.8804000
2021-01-20	$0.8804000	$0.8698000	$0.8698000	$0.8698000
2021-01-21	$0.8698000	$0.7556000	$0.7556000	$0.7556000
2021-01-22	$0.7556000	$0.8087000	$0.8087000	$0.8087000
2021-01-23	$0.8087000	$0.7866000	$0.7866000	$0.7866000
2021-01-24	$0.7866000	$0.7909000	$0.7909000	$0.7909000
2021-01-25	$0.7909000	$0.7907000	$0.7907000	$0.7907000
2021-01-26	$0.7907000	$0.7967000	$0.7967000	$0.7967000
2021-01-27	$0.7967000	$0.7454000	$0.7454000	$0.7454000
2021-01-28	$0.7454000	$0.8194000	$0.8194000	$0.8194000
2021-01-29	$0.8194000	$0.8392000	$0.8392000	$0.8392000
2021-01-30	$0.8392000	$0.8408000	$0.8408000	$0.8408000
2021-01-31	$0.8408000	$0.8120000	$0.8120000	$0.8120000
2021-02-01	$0.8120000	$0.8216000	$0.8216000	$0.8216000
2021-02-02	$0.8216000	$0.8703000	$0.8703000	$0.8703000
2021-02-03	$0.8703000	$0.9231000	$0.9231000	$0.9231000
2021-02-04	$0.9231000	$0.9061000	$0.9061000	$0.9061000
2021-02-05	$0.9061000	$0.9386000	$0.9386000	$0.9386000
2021-02-06	$0.9386000	$0.9620000	$0.9620000	$0.9620000
2021-02-07	$0.9620000	$0.9523000	$0.9523000	$0.9523000
2021-02-08	$0.9523000	$1.14	$1.14	$1.14
2021-02-09	$1.14	$1.14	$1.14	$1.14
2021-02-10	$1.14	$1.10	$1.10	$1.10
2021-02-11	$1.10	$1.18	$1.18	$1.18
2021-02-12	$1.18	$1.16	$1.16	$1.16
2021-02-13	$1.16	$1.16	$1.16	$1.16
2021-02-14	$1.16	$1.19	$1.19	$1.19
2021-02-15	$1.19	$1.17	$1.17	$1.17
2021-02-16	$1.17	$1.21	$1.21	$1.21
2021-02-17	$1.21	$1.28	$1.28	$1.28
2021-02-18	$1.28	$1.26	$1.26	$1.26
2021-02-19	$1.26	$1.37	$1.37	$1.37
2021-02-20	$1.37	$1.37	$1.37	$1.37
2021-02-21	$1.37	$1.41	$1.41	$1.41
2021-02-22	$1.41	$1.33	$1.33	$1.33
2021-02-23	$1.33	$1.20	$1.20	$1.20
2021-02-24	$1.20	$1.22	$1.22	$1.22
2021-02-25	$1.22	$1.15	$1.15	$1.15
2021-02-26	$1.15	$1.14	$1.14	$1.14
2021-02-27	$1.14	$1.13	$1.13	$1.13
2021-02-28	$1.13	$1.11	$1.11	$1.11
2021-03-01	$1.11	$1.22	$1.22	$1.22
2021-03-02	$1.22	$1.19	$1.19	$1.19
2021-03-03	$1.19	$1.24	$1.24	$1.24
2021-03-04	$1.24	$1.19	$1.19	$1.19
2021-03-05	$1.19	$1.20	$1.20	$1.20
2021-03-06	$1.20	$1.20	$1.20	$1.20
2021-03-07	$1.20	$1.25	$1.25	$1.25
2021-03-08	$1.25	$1.28	$1.28	$1.28
2021-03-09	$1.28	$1.35	$1.35	$1.35
2021-03-10	$1.35	$1.37	$1.37	$1.37
2021-03-11	$1.37	$1.42	$1.42	$1.42
2021-03-12	$1.42	$1.40	$1.40	$1.40
2021-03-13	$1.40	$1.50	$1.50	$1.50
2021-03-14	$1.50	$1.45	$1.45	$1.45
2021-03-15	$1.45	$1.36	$1.36	$1.36
2021-03-16	$1.36	$1.40	$1.40	$1.40
2021-03-17	$1.40	$1.44	$1.44	$1.44
2021-03-18	$1.44	$1.41	$1.41	$1.41
2021-03-19	$1.41	$1.42	$1.42	$1.42
2021-03-20	$1.42	$1.42	$1.42	$1.42
2021-03-21	$1.42	$1.41	$1.41	$1.41
2021-03-22	$1.41	$1.33	$1.33	$1.33
2021-03-23	$1.33	$1.33	$1.33	$1.33
2021-03-24	$1.33	$1.28	$1.28	$1.28
2021-03-25	$1.28	$1.26	$1.26	$1.26
2021-03-26	$1.26	$1.35	$1.35	$1.35
2021-03-27	$1.35	$1.37	$1.37	$1.37
2021-03-28	$1.37	$1.37	$1.37	$1.37
2021-03-29	$1.37	$1.41	$1.41	$1.41
2021-03-30	$1.41	$1.44	$1.44	$1.44
2021-03-31	$1.44	$1.44	$1.44	$1.44
2021-04-01	$1.44	$1.44	$1.44	$1.44
2021-04-02	$1.44	$1.45	$1.45	$1.45
2021-04-03	$1.45	$1.40	$1.40	$1.40
2021-04-04	$1.40	$1.43	$1.43	$1.43
2021-04-05	$1.43	$1.45	$1.45	$1.45
2021-04-06	$1.45	$1.42	$1.42	$1.42
2021-04-07	$1.42	$1.37	$1.37	$1.37
2021-04-08	$1.37	$1.42	$1.42	$1.42
2021-04-09	$1.42	$1.42	$1.42	$1.42
2021-04-10	$1.42	$1.47	$1.47	$1.47
2021-04-11	$1.47	$1.47	$1.47	$1.47
2021-04-12	$1.47	$1.47	$1.47	$1.47
2021-04-13	$1.47	$1.56	$1.56	$1.56
2021-04-14	$1.56	$1.54	$1.54	$1.54
2021-04-15	$1.54	$1.55	$1.55	$1.55
2021-04-16	$1.55	$1.51	$1.51	$1.51
2021-04-17	$1.51	$1.47	$1.47	$1.47
2021-04-18	$1.47	$1.38	$1.38	$1.38
2021-04-19	$1.38	$1.36	$1.36	$1.36
2021-04-20	$1.36	$1.38	$1.38	$1.38
2021-04-21	$1.38	$1.32	$1.32	$1.32
2021-04-22	$1.32	$1.27	$1.27	$1.27
2021-04-23	$1.27	$1.25	$1.25	$1.25
2021-04-24	$1.25	$1.23	$1.23	$1.23
2021-04-25	$1.23	$1.20	$1.20	$1.20
2021-04-26	$1.20	$1.33	$1.33	$1.33
2021-04-27	$1.33	$1.35	$1.35	$1.35
2021-04-28	$1.35	$1.35	$1.35	$1.35
2021-04-29	$1.35	$1.31	$1.31	$1.31
2021-04-30	$1.31	$1.42	$1.42	$1.42
2021-05-01	$1.42	$1.42	$1.42	$1.42
2021-05-02	$1.42	$1.39	$1.39	$1.39
2021-05-03	$1.39	$1.40	$1.40	$1.40
2021-05-04	$1.40	$1.30	$1.30	$1.30
2021-05-05	$1.30	$1.41	$1.41	$1.41
2021-05-06	$1.41	$1.38	$1.38	$1.38
2021-05-07	$1.38	$1.41	$1.41	$1.41
2021-05-08	$1.41	$1.44	$1.44	$1.44
2021-05-09	$1.44	$1.43	$1.43	$1.43
2021-05-10	$1.43	$1.37	$1.37	$1.37
2021-05-11	$1.37	$1.39	$1.39	$1.39
2021-05-12	$1.39	$1.21	$1.21	$1.21
2021-05-13	$1.21	$1.22	$1.22	$1.22
2021-05-14	$1.22	$1.22	$1.22	$1.22
2021-05-15	$1.22	$1.15	$1.15	$1.15
2021-05-16	$1.15	$1.14	$1.14	$1.14
2021-05-17	$1.14	$1.07	$1.07	$1.07
2021-05-18	$1.07	$1.05	$1.05	$1.05
2021-05-19	$1.05	$0.9009000	$0.9009000	$0.9009000
2021-05-20	$0.9009000	$0.9946000	$0.9946000	$0.9946000
2021-05-21	$0.9946000	$0.9151000	$0.9151000	$0.9151000
2021-05-22	$0.9151000	$0.9185000	$0.9185000	$0.9185000
2021-05-23	$0.9185000	$0.8506000	$0.8506000	$0.8506000
2021-05-24	$0.8506000	$0.9515000	$0.9515000	$0.9515000
2021-05-25	$0.9515000	$0.9405000	$0.9405000	$0.9405000
2021-05-26	$0.9405000	$0.9627000	$0.9627000	$0.9627000
2021-05-27	$0.9627000	$0.9442000	$0.9442000	$0.9442000
2021-05-28	$0.9442000	$0.8742000	$0.8742000	$0.8742000
2021-05-29	$0.8742000	$0.8480000	$0.8480000	$0.8480000
2021-05-30	$0.8480000	$0.8737000	$0.8737000	$0.8737000
2021-05-31	$0.8737000	$0.9136000	$0.9136000	$0.9136000
2021-06-01	$0.9136000	$0.8987000	$0.8987000	$0.8987000
2021-06-02	$0.8987000	$0.9206000	$0.9206000	$0.9206000
2021-06-03	$0.9206000	$0.9611000	$0.9611000	$0.9611000
2021-06-04	$0.9611000	$0.9031000	$0.9031000	$0.9031000
2021-06-05	$0.9031000	$0.8707000	$0.8707000	$0.8707000
2021-06-06	$0.8707000	$0.8771000	$0.8771000	$0.8771000
2021-06-07	$0.8771000	$0.8228000	$0.8228000	$0.8228000
2021-06-08	$0.8228000	$0.8185000	$0.8185000	$0.8185000
2021-06-09	$0.8185000	$0.9161000	$0.9161000	$0.9161000
2021-06-10	$0.9161000	$0.8987000	$0.8987000	$0.8987000
2021-06-11	$0.8987000	$0.9148000	$0.9148000	$0.9148000
2021-06-12	$0.9148000	$0.8708000	$0.8708000	$0.8708000
2021-06-13	$0.8708000	$0.9559000	$0.9559000	$0.9559000
2021-06-14	$0.9559000	$0.9929000	$0.9929000	$0.9929000
2021-06-15	$0.9929000	$0.9840000	$0.9840000	$0.9840000
2021-06-16	$0.9840000	$0.9395000	$0.9395000	$0.9395000
2021-06-17	$0.9395000	$0.9330000	$0.9330000	$0.9330000
2021-06-18	$0.9330000	$0.8778000	$0.8778000	$0.8778000
2021-06-19	$0.8778000	$0.8701000	$0.8701000	$0.8701000
2021-06-20	$0.8701000	$0.8723000	$0.8723000	$0.8723000
2021-06-21	$0.8723000	$0.7755000	$0.7755000	$0.7755000
2021-06-22	$0.7755000	$0.7972000	$0.7972000	$0.7972000
2021-06-23	$0.7972000	$0.8251000	$0.8251000	$0.8251000
2021-06-24	$0.8251000	$0.8489000	$0.8489000	$0.8489000
2021-06-25	$0.8489000	$0.7740000	$0.7740000	$0.7740000
2021-06-26	$0.7740000	$0.7915000	$0.7915000	$0.7915000
2021-06-27	$0.7915000	$0.8505000	$0.8505000	$0.8505000
2021-06-28	$0.8505000	$0.8449000	$0.8449000	$0.8449000
2021-06-29	$0.8449000	$0.8796000	$0.8796000	$0.8796000
2021-06-30	$0.8796000	$0.8589000	$0.8589000	$0.8589000
2021-07-01	$0.8589000	$0.8218000	$0.8218000	$0.8218000
2021-07-02	$0.8218000	$0.8282000	$0.8282000	$0.8282000
2021-07-03	$0.8282000	$0.8497000	$0.8497000	$0.8497000
2021-07-04	$0.8497000	$0.8646000	$0.8646000	$0.8646000
2021-07-05	$0.8646000	$0.8257000	$0.8257000	$0.8257000
2021-07-06	$0.8257000	$0.8388000	$0.8388000	$0.8388000
2021-07-07	$0.8388000	$0.8301000	$0.8301000	$0.8301000
2021-07-08	$0.8301000	$0.8054000	$0.8054000	$0.8054000
2021-07-09	$0.8054000	$0.8282000	$0.8282000	$0.8282000
2021-07-10	$0.8282000	$0.8211000	$0.8211000	$0.8211000
2021-07-11	$0.8211000	$0.8391000	$0.8391000	$0.8391000
2021-07-12	$0.8391000	$0.8107000	$0.8107000	$0.8107000
2021-07-13	$0.8107000	$0.8021000	$0.8021000	$0.8021000
2021-07-14	$0.8021000	$0.8041000	$0.8041000	$0.8041000
2021-07-15	$0.8041000	$0.7808000	$0.7808000	$0.7808000
2021-07-16	$0.7808000	$0.7693000	$0.7693000	$0.7693000
2021-07-17	$0.7693000	$0.7729000	$0.7729000	$0.7729000
2021-07-18	$0.7729000	$0.7793000	$0.7793000	$0.7793000
2021-07-19	$0.7793000	$0.7558000	$0.7558000	$0.7558000
2021-07-20	$0.7558000	$0.7300000	$0.7300000	$0.7300000
2021-07-21	$0.7300000	$0.7874000	$0.7874000	$0.7874000
2021-07-22	$0.7874000	$0.7913000	$0.7913000	$0.7913000
2021-07-23	$0.7913000	$0.8241000	$0.8241000	$0.8241000
2021-07-24	$0.8241000	$0.8399000	$0.8399000	$0.8399000
2021-07-25	$0.8399000	$0.8666000	$0.8666000	$0.8666000
2021-07-26	$0.8666000	$0.9131000	$0.9131000	$0.9131000
2021-07-27	$0.9131000	$0.9677000	$0.9677000	$0.9677000
2021-07-28	$0.9677000	$0.9807000	$0.9807000	$0.9807000
2021-07-29	$0.9807000	$0.9807000	$0.9807000	$0.9807000
2021-07-30	$0.9807000	$1.04	$1.04	$1.04
2021-07-31	$1.04	$1.02	$1.02	$1.02
2021-08-01	$1.02	$0.9768000	$0.9768000	$0.9768000
2021-08-02	$0.9768000	$0.9594000	$0.9594000	$0.9594000
2021-08-03	$0.9594000	$0.9356000	$0.9356000	$0.9356000
2021-08-04	$0.9356000	$0.9736000	$0.9736000	$0.9736000
2021-08-05	$0.9736000	$1.00	$1.00	$1.00
2021-08-06	$1.00	$1.05	$1.05	$1.05
2021-08-07	$1.05	$1.09	$1.09	$1.09
2021-08-08	$1.09	$1.07	$1.07	$1.07
2021-08-09	$1.07	$1.13	$1.13	$1.13
2021-08-10	$1.13	$1.12	$1.12	$1.12
2021-08-11	$1.12	$1.12	$1.12	$1.12
2021-08-12	$1.12	$1.09	$1.09	$1.09
2021-08-13	$1.09	$1.17	$1.17	$1.17
2021-08-14	$1.17	$1.15	$1.15	$1.15
2021-08-15	$1.15	$1.15	$1.15	$1.15
2021-08-16	$1.15	$1.13	$1.13	$1.13
2021-08-17	$1.13	$1.10	$1.10	$1.10
2021-08-18	$1.10	$1.10	$1.10	$1.10
2021-08-19	$1.10	$1.15	$1.15	$1.15
2021-08-20	$1.15	$1.21	$1.21	$1.21
2021-08-21	$1.21	$1.20	$1.20	$1.20
2021-08-22	$1.20	$1.21	$1.21	$1.21
2021-08-23	$1.21	$1.21	$1.21	$1.21
2021-08-24	$1.21	$1.17	$1.17	$1.17
2021-08-25	$1.17	$1.20	$1.20	$1.20
2021-08-26	$1.20	$1.15	$1.15	$1.15
2021-08-27	$1.15	$1.20	$1.20	$1.20
2021-08-28	$1.20	$1.20	$1.20	$1.20
2021-08-29	$1.20	$1.20	$1.20	$1.20
2021-08-30	$1.20	$1.15	$1.15	$1.15
2021-08-31	$1.15	$1.16	$1.16	$1.16
2021-09-01	$1.16	$1.20	$1.20	$1.20
2021-09-02	$1.20	$1.21	$1.21	$1.21
2021-09-03	$1.21	$1.23	$1.23	$1.23
2021-09-04	$1.23	$1.22	$1.22	$1.22
2021-09-05	$1.22	$1.27	$1.27	$1.27
2021-09-06	$1.27	$1.29	$1.29	$1.29
2021-09-07	$1.29	$1.15	$1.15	$1.15
2021-09-08	$1.15	$1.13	$1.13	$1.13
2021-09-09	$1.13	$1.14	$1.14	$1.14
2021-09-10	$1.14	$1.10	$1.10	$1.10
2021-09-11	$1.10	$1.11	$1.11	$1.11
2021-09-12	$1.11	$1.13	$1.13	$1.13
2021-09-13	$1.13	$1.10	$1.10	$1.10
2021-09-14	$1.10	$1.16	$1.16	$1.16
2021-09-15	$1.16	$1.18	$1.18	$1.18
2021-09-16	$1.18	$1.17	$1.17	$1.17
2021-09-17	$1.17	$1.16	$1.16	$1.16
2021-09-18	$1.16	$1.18	$1.18	$1.18
2021-09-19	$1.18	$1.16	$1.16	$1.16
2021-09-20	$1.16	$1.05	$1.05	$1.05
2021-09-21	$1.05	$0.9974000	$0.9974000	$0.9974000
2021-09-22	$0.9974000	$1.07	$1.07	$1.07
2021-09-23	$1.07	$1.10	$1.10	$1.10
2021-09-24	$1.10	$1.05	$1.05	$1.05
2021-09-25	$1.05	$1.05	$1.05	$1.05
2021-09-26	$1.05	$1.06	$1.06	$1.06
2021-09-27	$1.06	$1.03	$1.03	$1.03
2021-09-28	$1.03	$1.01	$1.01	$1.01
2021-09-29	$1.01	$1.02	$1.02	$1.02
2021-09-30	$1.02	$1.07	$1.07	$1.07
2021-10-01	$1.07	$1.18	$1.18	$1.18
2021-10-02	$1.18	$1.17	$1.17	$1.17
2021-10-03	$1.17	$1.18	$1.18	$1.18
2021-10-04	$1.18	$1.21	$1.21	$1.21
2021-10-05	$1.21	$1.26	$1.26	$1.26
2021-10-06	$1.26	$1.36	$1.36	$1.36
2021-10-07	$1.36	$1.32	$1.32	$1.32
2021-10-08	$1.32	$1.32	$1.32	$1.32
2021-10-09	$1.32	$1.35	$1.35	$1.35
2021-10-10	$1.35	$1.34	$1.34	$1.34
2021-10-11	$1.34	$1.41	$1.41	$1.41
2021-10-12	$1.41	$1.37	$1.37	$1.37
2021-10-13	$1.37	$1.41	$1.41	$1.41
2021-10-14	$1.41	$1.41	$1.41	$1.41
2021-10-15	$1.41	$1.51	$1.51	$1.51
2021-10-16	$1.51	$1.49	$1.49	$1.49
2021-10-17	$1.49	$1.51	$1.51	$1.51
2021-10-18	$1.51	$1.52	$1.52	$1.52
2021-10-19	$1.52	$1.58	$1.58	$1.58
2021-10-20	$1.58	$1.62	$1.62	$1.62
2021-10-21	$1.62	$1.53	$1.53	$1.53
2021-10-22	$1.53	$1.49	$1.49	$1.49
2021-10-23	$1.49	$1.50	$1.50	$1.50
2021-10-24	$1.50	$1.49	$1.49	$1.49
2021-10-25	$1.49	$1.55	$1.55	$1.55
2021-10-26	$1.55	$1.48	$1.48	$1.48
2021-10-27	$1.48	$1.43	$1.43	$1.43
2021-10-28	$1.43	$1.49	$1.49	$1.49
2021-10-29	$1.49	$1.53	$1.53	$1.53
2021-10-30	$1.53	$1.52	$1.52	$1.52
2021-10-31	$1.52	$1.50	$1.50	$1.50
2021-11-01	$1.50	$1.49	$1.49	$1.49
2021-11-02	$1.49	$1.55	$1.55	$1.55
2021-11-03	$1.55	$1.54	$1.54	$1.54
2021-11-04	$1.54	$1.51	$1.51	$1.51
2021-11-05	$1.51	$1.50	$1.50	$1.50
2021-11-06	$1.50	$1.51	$1.51	$1.51
2021-11-07	$1.51	$1.55	$1.55	$1.55
2021-11-08	$1.55	$1.66	$1.66	$1.66
2021-11-09	$1.66	$1.64	$1.64	$1.64
2021-11-10	$1.64	$1.59	$1.59	$1.59
2021-11-11	$1.59	$1.59	$1.59	$1.59
2021-11-12	$1.59	$1.57	$1.57	$1.57
2021-11-13	$1.57	$1.58	$1.58	$1.58
2021-11-14	$1.58	$1.61	$1.61	$1.61
2021-11-15	$1.61	$1.56	$1.56	$1.56
2021-11-16	$1.56	$1.47	$1.47	$1.47
2021-11-17	$1.47	$1.48	$1.48	$1.48
2021-11-18	$1.48	$1.40	$1.40	$1.40
2021-11-19	$1.40	$1.42	$1.42	$1.42
2021-11-20	$1.42	$1.46	$1.46	$1.46
2021-11-21	$1.46	$1.44	$1.44	$1.44
2021-11-22	$1.44	$1.38	$1.38	$1.38
2021-11-23	$1.38	$1.41	$1.41	$1.41
2021-11-24	$1.41	$1.40	$1.40	$1.40
2021-11-25	$1.40	$1.45	$1.45	$1.45
2021-11-26	$1.45	$1.32	$1.32	$1.32
2021-11-27	$1.32	$1.34	$1.34	$1.34
2021-11-28	$1.34	$1.41	$1.41	$1.41
2021-11-29	$1.41	$1.42	$1.42	$1.42
2021-11-30	$1.42	$1.40	$1.40	$1.40
2021-12-01	$1.40	$1.40	$1.40	$1.40
2021-12-02	$1.40	$1.39	$1.39	$1.39
2021-12-03	$1.39	$1.32	$1.32	$1.32
2021-12-04	$1.32	$1.21	$1.21	$1.21
2021-12-05	$1.21	$1.21	$1.21	$1.21
2021-12-06	$1.21	$1.24	$1.24	$1.24
2021-12-07	$1.24	$1.24	$1.24	$1.24
2021-12-08	$1.24	$1.24	$1.24	$1.24
2021-12-09	$1.24	$1.17	$1.17	$1.17
2021-12-10	$1.17	$1.16	$1.16	$1.16
2021-12-11	$1.16	$1.21	$1.21	$1.21
2021-12-12	$1.21	$1.23	$1.23	$1.23
2021-12-13	$1.23	$1.15	$1.15	$1.15
2021-12-14	$1.15	$1.19	$1.19	$1.19
2021-12-15	$1.19	$1.20	$1.20	$1.20
2021-12-16	$1.20	$1.17	$1.17	$1.17
2021-12-17	$1.17	$1.13	$1.13	$1.13
2021-12-18	$1.13	$1.15	$1.15	$1.15
2021-12-19	$1.15	$1.14	$1.14	$1.14
2021-12-20	$1.14	$1.15	$1.15	$1.15
2021-12-21	$1.15	$1.20	$1.20	$1.20
2021-12-22	$1.20	$1.19	$1.19	$1.19
2021-12-23	$1.19	$1.25	$1.25	$1.25
2021-12-24	$1.25	$1.25	$1.25	$1.25
2021-12-25	$1.25	$1.24	$1.24	$1.24
2021-12-26	$1.24	$1.24	$1.24	$1.24
2021-12-27	$1.24	$1.24	$1.24	$1.24
2021-12-28	$1.24	$1.17	$1.17	$1.17
2021-12-29	$1.17	$1.14	$1.14	$1.14
2021-12-30	$1.14	$1.16	$1.16	$1.16
2021-12-31	$1.16	$1.13	$1.13	$1.13
2022-01-01	$1.13	$1.17	$1.17	$1.17
2022-01-02	$1.17	$1.16	$1.16	$1.16
2022-01-03	$1.16	$1.14	$1.14	$1.14
2022-01-04	$1.14	$1.12	$1.12	$1.12
2022-01-05	$1.12	$1.06	$1.06	$1.06
2022-01-06	$1.06	$1.06	$1.06	$1.06
2022-01-07	$1.06	$1.02	$1.02	$1.02
2022-01-08	$1.02	$1.02	$1.02	$1.02
2022-01-09	$1.02	$1.03	$1.03	$1.03
2022-01-10	$1.03	$1.03	$1.03	$1.03
2022-01-11	$1.03	$1.05	$1.05	$1.05
2022-01-12	$1.05	$1.08	$1.08	$1.08
2022-01-13	$1.08	$1.04	$1.04	$1.04
2022-01-14	$1.04	$1.06	$1.06	$1.06
2022-01-15	$1.06	$1.06	$1.06	$1.06
2022-01-16	$1.06	$1.06	$1.06	$1.06
2022-01-17	$1.06	$1.03	$1.03	$1.03
2022-01-18	$1.03	$1.04	$1.04	$1.04
2022-01-19	$1.04	$1.02	$1.02	$1.02
2022-01-20	$1.02	$0.9971000	$0.9971000	$0.9971000
2022-01-21	$0.9971000	$0.8935000	$0.8935000	$0.8935000
2022-01-22	$0.8935000	$0.8594000	$0.8594000	$0.8594000
2022-01-23	$0.8594000	$0.8891000	$0.8891000	$0.8891000
2022-01-24	$0.8891000	$0.8992000	$0.8992000	$0.8992000
2022-01-25	$0.8992000	$0.9059000	$0.9059000	$0.9059000
2022-01-26	$0.9059000	$0.9023000	$0.9023000	$0.9023000
2022-01-27	$0.9023000	$0.9112000	$0.9112000	$0.9112000
2022-01-28	$0.9112000	$0.9247000	$0.9247000	$0.9247000
2022-01-29	$0.9247000	$0.9355000	$0.9355000	$0.9355000
2022-01-30	$0.9355000	$0.9288000	$0.9288000	$0.9288000
2022-01-31	$0.9288000	$0.9431000	$0.9431000	$0.9431000
2022-02-01	$0.9431000	$0.9487000	$0.9487000	$0.9487000
2022-02-02	$0.9487000	$0.9045000	$0.9045000	$0.9045000
2022-02-03	$0.9045000	$0.9146000	$0.9146000	$0.9146000
2022-02-04	$0.9146000	$1.02	$1.02	$1.02
2022-02-05	$1.02	$1.02	$1.02	$1.02
2022-02-06	$1.02	$1.04	$1.04	$1.04
2022-02-07	$1.04	$1.08	$1.08	$1.08
2022-02-08	$1.08	$1.08	$1.08	$1.08
2022-02-09	$1.08	$1.09	$1.09	$1.09
2022-02-10	$1.09	$1.07	$1.07	$1.07
2022-02-11	$1.07	$1.04	$1.04	$1.04
2022-02-12	$1.04	$1.04	$1.04	$1.04
2022-02-13	$1.04	$1.03	$1.03	$1.03
2022-02-14	$1.03	$1.04	$1.04	$1.04
2022-02-15	$1.04	$1.09	$1.09	$1.09
2022-02-16	$1.09	$1.08	$1.08	$1.08
2022-02-17	$1.08	$0.9934000	$0.9934000	$0.9934000
2022-02-18	$0.9934000	$0.9799000	$0.9799000	$0.9799000
2022-02-19	$0.9799000	$0.9826000	$0.9826000	$0.9826000
2022-02-20	$0.9826000	$0.9407000	$0.9407000	$0.9407000
2022-02-21	$0.9407000	$0.9074000	$0.9074000	$0.9074000
2022-02-22	$0.9074000	$0.9376000	$0.9376000	$0.9376000
2022-02-23	$0.9376000	$0.9131000	$0.9131000	$0.9131000
2022-02-24	$0.9131000	$0.9397000	$0.9397000	$0.9397000
2022-02-25	$0.9397000	$0.9614000	$0.9614000	$0.9614000
2022-02-26	$0.9614000	$0.9588000	$0.9588000	$0.9588000
2022-02-27	$0.9588000	$0.9240000	$0.9240000	$0.9240000
2022-02-28	$0.9240000	$1.06	$1.06	$1.06
2022-03-01	$1.06	$1.09	$1.09	$1.09
2022-03-02	$1.09	$1.08	$1.08	$1.08
2022-03-03	$1.08	$1.04	$1.04	$1.04
2022-03-04	$1.04	$0.9593000	$0.9593000	$0.9593000
2022-03-05	$0.9593000	$0.9655000	$0.9655000	$0.9655000
2022-03-06	$0.9655000	$0.9415000	$0.9415000	$0.9415000
2022-03-07	$0.9415000	$0.9318000	$0.9318000	$0.9318000
2022-03-08	$0.9318000	$0.9493000	$0.9493000	$0.9493000
2022-03-09	$0.9493000	$1.03	$1.03	$1.03
2022-03-10	$0.006450	$0.006294	$0.006451	$0.006281

Turg

Paar	Vahetus
ECOM/ETH	bitforex
ECOM/USDT	bitforex
ECOM/ETH	bitz
ECOM/ETH	ethermium
ECOM/ETH	idex
ECOM/BTC	latoken
ECOM/ETH	latoken

Description

Omnitude is a platform for blockchain services integration. Its objective is to provide a set of tools in order to help users with adopting the blockchain technology for their businesses. Omnitude proposes an ecosystem for the whole marketplace where the blockchain would be the main feature, allowing automatized transactions mechanisms to both customers-business or businesses-retailers financial relationships.

The ECOM token is an Ethereum-based ERC20 cryptocurrency developed by Omnitude. It is the platforms both native and utility token, designed to act as a settlement between parties to access goods and services available.

Tehnoloogia

Sorry, detailed technology about Omnitude is not currently available

Funktsioonid

Sorry, detailed features about Omnitude is not currently available

Seotud mündid

General Attenti...

3X Short TRX To...

WAXE

Dipper Network

MX TOKEN

Status

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Omnitude
ECOM Coin Values ECOM

Omnitude valuesUSD Hind
$ 0.0341

Omnitude BTC Hind
0.00000058

Omnitude 24h turumaht
$ 2,747,647

Omnitude Turuosa ülempiirid
$ 2,207,203

Omnitude ECOM Coin Values ECOM

Omnitude valuesUSD Hind $ 0.0341

Omnitude BTC Hind 0.00000058

Omnitude 24h turumaht $ 2,747,647

Omnitude Turuosa ülempiirid $ 2,207,203

Share Omnitude Price

Omnitude Hind Tabelid

Omnitude Hind Kõrge/Madal hinnatabel

Omnitude Crypto Technology

Omnitude Crypto Market

Omnitude Crypto ICO Description

Omnitude Crypto Technology

Omnitude Crypto Features

Omnitude
ECOM Coin Values ECOM

Omnitude valuesUSD Hind
$ 0.0341

Omnitude BTC Hind
0.00000058

Omnitude 24h turumaht
$ 2,747,647

Omnitude Turuosa ülempiirid
$ 2,207,203