omi Coin Values omi
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgMulti-collateral DAI Crypto Coin Rank 85
Veebisait
Valge leht
125,227,505 omi
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Multi-collateral DAI
Multi-collateral DAI valuesUSD Hind $ 1.00
$ 1.00
Multi-collateral DAI BTC Hind 0.00010389
0.00010389
Multi-collateral DAI 24h turumaht $ 12,132,925
$ 12,132,925
Multi-collateral DAI Turuosa ülempiirid $ 125,842,332
$ 125,842,332
24h turumaht
1,254 BTC 1 H
-0.28 %
24 H
0.89 %
7 d
0.29 %
Täna Multi-collateral DAI USA dollarites on praegu hind
1.00
USD, ja kui see on muudetud Bitcoin on
0.00010389
BTC. Kogusumma 13,009 münt's praegu ringlusse turul. Multi-collateral DAI hinnad muutuvad praegu 0.89 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.121 M US dollars Multi-collateral DAI on kaubeldatud Krüptovahetused. Hangi Multi-collateral DAI's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Multi-collateral DAI
Sümbol
omi
Algoritm
GO20
BTC Hind
0.00010389 BTC
BTC Turg
13,009 BTC
BTC 24h Vol
1,254 BTC
Kokku hangitud münte
125,227,505 omi
1h
-0.28 %
24h
0.89 %
7d
0.29 %
Twitter
Facebook
Share Multi-collateral DAI Price
omi Tabelid
Multi-collateral DAI Hind Tabelid
omi Kõrge/Madal hinnatabel
Multi-collateral DAI Hind Kõrge/Madal hinnatabel
Historical Data
Multi-collateral DAI Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2020-04-03 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2020-04-04 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2020-04-05 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000190 |
| 2020-04-06 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2020-04-07 | $0.0000250 | $0.0000240 | $0.0000290 | $0.0000190 |
| 2020-04-08 | $0.0000240 | $0.0000250 | $0.0000270 | $0.0000200 |
| 2020-04-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000230 |
| 2020-04-10 | $0.0000250 | $0.0000190 | $0.0000280 | $0.0000190 |
| 2020-04-11 | $0.0000190 | $0.0000220 | $0.0000240 | $0.0000190 |
| 2020-04-12 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2020-04-13 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2020-04-14 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000190 |
| 2020-04-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-04-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-04-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2020-04-18 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000210 |
| 2020-04-19 | $0.0000240 | $0.0000200 | $0.0000240 | $0.0000200 |
| 2020-04-20 | $0.0000200 | $0.0000190 | $0.0000240 | $0.0000180 |
| 2020-04-21 | $0.0000190 | $0.0000220 | $0.0000240 | $0.0000180 |
| 2020-04-22 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000200 |
| 2020-04-23 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000150 |
| 2020-04-25 | $0.0000240 | $0.0000200 | $0.0000240 | $0.0000200 |
| 2020-04-26 | $0.0000200 | $0.0000160 | $0.0000240 | $0.0000140 |
| 2020-04-27 | $0.0000160 | $0.0000240 | $0.0000240 | $0.0000160 |
| 2020-04-28 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2020-04-29 | $0.0000270 | $0.0000220 | $0.0000270 | $0.0000220 |
| 2020-04-30 | $0.0000220 | $0.0000270 | $0.0000270 | $0.0000220 |
| 2020-05-01 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-02 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000190 |
| 2020-05-03 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-05-04 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2020-05-05 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-06 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-07 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-08 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000200 |
| 2020-05-09 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000200 |
| 2020-05-10 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-11 | $0.0000270 | $0.0000300 | $0.0000350 | $0.0000270 |
| 2020-05-12 | $0.0000300 | $0.0000330 | $0.0000340 | $0.0000250 |
| 2020-05-13 | $0.0000330 | $0.0000310 | $0.0000330 | $0.0000260 |
| 2020-05-14 | $0.0000310 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2020-05-15 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000300 |
| 2020-05-16 | $0.0000330 | $0.0000240 | $0.0000330 | $0.0000220 |
| 2020-05-17 | $0.0000240 | $0.0000280 | $0.0000310 | $0.0000240 |
| 2020-05-18 | $0.0000280 | $0.0000260 | $0.0000300 | $0.0000240 |
| 2020-05-19 | $0.0000260 | $0.0000270 | $0.0000290 | $0.0000250 |
| 2020-05-20 | $0.0000270 | $0.0000300 | $0.0000300 | $0.0000260 |
| 2020-05-21 | $0.0000300 | $0.0000270 | $0.0000330 | $0.0000250 |
| 2020-05-22 | $0.0000270 | $0.0000400 | $0.0000400 | $0.0000210 |
| 2020-05-23 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000280 |
| 2020-05-24 | $0.0000390 | $0.0000270 | $0.0000390 | $0.0000150 |
| 2020-05-25 | $0.0000270 | $0.0000340 | $0.0000350 | $0.0000250 |
| 2020-05-26 | $0.0000340 | $0.0000270 | $0.0000340 | $0.0000240 |
| 2020-05-27 | $0.0000270 | $0.0000280 | $0.0000350 | $0.0000250 |
| 2020-05-28 | $0.0000280 | $0.0000290 | $0.0000310 | $0.0000260 |
| 2020-05-29 | $0.0000290 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2020-05-30 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-05-31 | $0.0000270 | $0.0000290 | $0.0000310 | $0.0000270 |
| 2020-06-01 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000250 |
| 2020-06-02 | $0.0000310 | $0.0000360 | $0.0000370 | $0.0000280 |
| 2020-06-03 | $0.0000360 | $0.0000490 | $0.0000560 | $0.0000280 |
| 2020-06-04 | $0.0000490 | $0.0000380 | $0.0000490 | $0.0000320 |
| 2020-06-05 | $0.0000380 | $0.0000320 | $0.0000420 | $0.0000320 |
| 2020-06-06 | $0.0000320 | $0.0000280 | $0.0000420 | $0.0000280 |
| 2020-06-07 | $0.0000280 | $0.0000360 | $0.0000420 | $0.0000280 |
| 2020-06-08 | $0.0000360 | $0.0000340 | $0.0000360 | $0.0000300 |
| 2020-06-09 | $0.0000340 | $0.0000290 | $0.0000340 | $0.0000280 |
| 2020-06-10 | $0.0000290 | $0.0000390 | $0.0000410 | $0.0000290 |
| 2020-06-11 | $0.0000390 | $0.0000490 | $0.0000490 | $0.0000340 |
| 2020-06-12 | $0.0000490 | $0.0000460 | $0.0000490 | $0.0000300 |
| 2020-06-13 | $0.0000460 | $0.0000450 | $0.0000460 | $0.0000380 |
| 2020-06-14 | $0.0000450 | $0.0000430 | $0.0000450 | $0.0000400 |
| 2020-06-15 | $0.0000430 | $0.0000280 | $0.0000450 | $0.0000260 |
| 2020-06-16 | $0.0000280 | $0.0000320 | $0.0000450 | $0.0000270 |
| 2020-06-17 | $0.0000320 | $0.0000380 | $0.0000410 | $0.0000230 |
| 2020-06-18 | $0.0000380 | $0.0000270 | $0.0000390 | $0.0000250 |
| 2020-06-19 | $0.0000270 | $0.0000300 | $0.0000310 | $0.0000250 |
| 2020-06-20 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000280 |
| 2020-06-21 | $0.0000320 | $0.0000290 | $0.0000320 | $0.0000280 |
| 2020-06-22 | $0.0000290 | $0.0000270 | $0.0000320 | $0.0000250 |
| 2020-06-23 | $0.0000270 | $0.0000270 | $0.0000310 | $0.0000260 |
| 2020-06-24 | $0.0000270 | $0.0000330 | $0.0000350 | $0.0000260 |
| 2020-06-25 | $0.0000330 | $0.0000340 | $0.0000360 | $0.0000280 |
| 2020-06-26 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000300 |
| 2020-06-27 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000330 |
| 2020-06-28 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-06-29 | $0.0000360 | $0.0000360 | $0.0000390 | $0.0000360 |
| 2020-06-30 | $0.0000360 | $0.0000320 | $0.0000360 | $0.0000310 |
| 2020-07-01 | $0.0000320 | $0.0000380 | $0.0000440 | $0.0000320 |
| 2020-07-02 | $0.0000380 | $0.0000380 | $0.0000430 | $0.0000350 |
| 2020-07-03 | $0.0000380 | $0.0000510 | $0.0000540 | $0.0000370 |
| 2020-07-04 | $0.0000510 | $0.0000540 | $0.0000580 | $0.0000380 |
| 2020-07-05 | $0.0000540 | $0.0000520 | $0.0000590 | $0.0000380 |
| 2020-07-06 | $0.0000520 | $0.0000490 | $0.0000570 | $0.0000440 |
| 2020-07-07 | $0.0000490 | $0.0000480 | $0.0000500 | $0.0000390 |
| 2020-07-08 | $0.0000480 | $0.0000450 | $0.0000480 | $0.0000330 |
| 2020-07-09 | $0.0000450 | $0.0000340 | $0.0000450 | $0.0000340 |
| 2020-07-10 | $0.0000340 | $0.0000410 | $0.0000450 | $0.0000340 |
| 2020-07-11 | $0.0000410 | $0.0000350 | $0.0000410 | $0.0000340 |
| 2020-07-12 | $0.0000350 | $0.0000380 | $0.0000450 | $0.0000350 |
| 2020-07-13 | $0.0000380 | $0.0000380 | $0.0000480 | $0.0000350 |
| 2020-07-14 | $0.0000380 | $0.0000450 | $0.0000480 | $0.0000360 |
| 2020-07-15 | $0.0000450 | $0.0000390 | $0.0000500 | $0.0000350 |
| 2020-07-16 | $0.0000390 | $0.0000360 | $0.0000500 | $0.0000350 |
| 2020-07-17 | $0.0000360 | $0.0000470 | $0.0000580 | $0.0000360 |
| 2020-07-18 | $0.0000470 | $0.0000430 | $0.0000470 | $0.0000420 |
| 2020-07-19 | $0.0000430 | $0.0000430 | $0.0000460 | $0.0000420 |
| 2020-07-20 | $0.0000430 | $0.0000450 | $0.0000460 | $0.0000410 |
| 2020-07-21 | $0.0000450 | $0.0000400 | $0.0000460 | $0.0000400 |
| 2020-07-22 | $0.0000400 | $0.0000410 | $0.0000450 | $0.0000370 |
| 2020-07-23 | $0.0000410 | $0.0000440 | $0.0000460 | $0.0000400 |
| 2020-07-24 | $0.0000440 | $0.0000510 | $0.0000510 | $0.0000410 |
| 2020-07-25 | $0.0000510 | $0.0000510 | $0.0000530 | $0.0000470 |
| 2020-07-26 | $0.0000510 | $0.0000470 | $0.0000510 | $0.0000410 |
| 2020-07-27 | $0.0000470 | $0.0000440 | $0.0000480 | $0.0000440 |
| 2020-07-28 | $0.0000440 | $0.0000450 | $0.0000480 | $0.0000440 |
| 2020-07-29 | $0.0000450 | $0.0000500 | $0.0000570 | $0.0000420 |
| 2020-07-30 | $0.0000500 | $0.0000480 | $0.0000510 | $0.0000420 |
| 2020-07-31 | $0.0000480 | $0.0000460 | $0.0000480 | $0.0000460 |
| 2020-08-01 | $0.0000460 | $0.0000430 | $0.0000490 | $0.0000420 |
| 2020-08-02 | $0.0000430 | $0.0000470 | $0.0000490 | $0.0000420 |
| 2020-08-03 | $0.0000470 | $0.0000380 | $0.0000480 | $0.0000380 |
| 2020-08-04 | $0.0000380 | $0.0000450 | $0.0000480 | $0.0000380 |
| 2020-08-05 | $0.0000450 | $0.0000450 | $0.0000470 | $0.0000380 |
| 2020-08-06 | $0.0000450 | $0.0000400 | $0.0000450 | $0.0000380 |
| 2020-08-07 | $0.0000400 | $0.0000420 | $0.0000480 | $0.0000400 |
| 2020-08-08 | $0.0000420 | $0.0000420 | $0.0000500 | $0.0000400 |
| 2020-08-09 | $0.0000420 | $0.0000420 | $0.0000450 | $0.0000390 |
| 2020-08-10 | $0.0000420 | $0.0000420 | $0.0000450 | $0.0000390 |
| 2020-08-11 | $0.0000420 | $0.0000400 | $0.0000430 | $0.0000380 |
| 2020-08-12 | $0.0000400 | $0.0000400 | $0.0000480 | $0.0000390 |
| 2020-08-13 | $0.0000400 | $0.0000480 | $0.0000500 | $0.0000400 |
| 2020-08-14 | $0.0000480 | $0.0000450 | $0.0000490 | $0.0000410 |
| 2020-08-15 | $0.0000450 | $0.0000430 | $0.0000490 | $0.0000430 |
| 2020-08-16 | $0.0000430 | $0.0000440 | $0.0000490 | $0.0000420 |
| 2020-08-17 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000440 |
| 2020-08-18 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000450 |
| 2020-08-19 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000430 |
| 2020-08-20 | $0.0000470 | $0.0000360 | $0.0000480 | $0.0000320 |
| 2020-08-21 | $0.0000360 | $0.0000470 | $0.0000480 | $0.0000310 |
| 2020-08-22 | $0.0000470 | $0.0000420 | $0.0000480 | $0.0000410 |
| 2020-08-23 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000410 |
| 2020-08-24 | $0.0000450 | $0.0000410 | $0.0000460 | $0.0000410 |
| 2020-08-25 | $0.0000410 | $0.0000470 | $0.0000480 | $0.0000410 |
| 2020-08-26 | $0.0000470 | $0.0000450 | $0.0000490 | $0.0000420 |
| 2020-08-27 | $0.0000450 | $0.0000440 | $0.0000480 | $0.0000430 |
| 2020-08-28 | $0.0000440 | $0.0000440 | $0.0000480 | $0.0000430 |
| 2020-08-29 | $0.0000440 | $0.0000460 | $0.0000480 | $0.0000440 |
| 2020-08-30 | $0.0000460 | $0.0000430 | $0.0000460 | $0.0000430 |
| 2020-08-31 | $0.0000430 | $0.0000460 | $0.0000480 | $0.0000430 |
| 2020-09-01 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000430 |
| 2020-09-02 | $0.0000460 | $0.0000440 | $0.0000460 | $0.0000430 |
| 2020-09-03 | $0.0000440 | $0.0000470 | $0.0000470 | $0.0000330 |
| 2020-09-04 | $0.0000470 | $0.0000440 | $0.0000470 | $0.0000400 |
| 2020-09-05 | $0.0000440 | $0.0000430 | $0.0000440 | $0.0000420 |
| 2020-09-06 | $0.0000430 | $0.0000410 | $0.0000440 | $0.0000360 |
| 2020-09-07 | $0.0000410 | $0.0000340 | $0.0000430 | $0.0000340 |
| 2020-09-08 | $0.0000340 | $0.0000390 | $0.0000440 | $0.0000340 |
| 2020-09-09 | $0.0000390 | $0.0000470 | $0.0000470 | $0.0000360 |
| 2020-09-10 | $0.0000470 | $0.0000360 | $0.0000470 | $0.0000360 |
| 2020-09-11 | $0.0000360 | $0.0000420 | $0.0000430 | $0.0000340 |
| 2020-09-12 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000420 |
| 2020-09-13 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000420 |
| 2020-09-14 | $0.0000420 | $0.0000430 | $0.0000460 | $0.0000420 |
| 2020-09-15 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000430 |
| 2020-09-16 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-09-17 | $0.0000460 | $0.0000450 | $0.0000460 | $0.0000420 |
| 2020-09-18 | $0.0000450 | $0.0000440 | $0.0000460 | $0.0000340 |
| 2020-09-19 | $0.0000440 | $0.0000430 | $0.0000460 | $0.0000340 |
| 2020-09-20 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000370 |
| 2020-09-21 | $0.0000450 | $0.0000390 | $0.0000450 | $0.0000350 |
| 2020-09-22 | $0.0000390 | $0.0000440 | $0.0000460 | $0.0000380 |
| 2020-09-23 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000420 |
| 2020-09-24 | $0.0000440 | $0.0000400 | $0.0000440 | $0.0000380 |
| 2020-09-25 | $0.0000400 | $0.0000400 | $0.0000430 | $0.0000390 |
| 2020-09-26 | $0.0000400 | $0.0000410 | $0.0000420 | $0.0000400 |
| 2020-09-27 | $0.0000410 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2020-09-28 | $0.0000400 | $0.0000350 | $0.0000420 | $0.0000340 |
| 2020-09-29 | $0.0000350 | $0.0000370 | $0.0000410 | $0.0000340 |
| 2020-09-30 | $0.0000370 | $0.0000470 | $0.0000490 | $0.0000350 |
| 2020-10-01 | $0.0000470 | $0.0000450 | $0.0000490 | $0.0000430 |
| 2020-10-02 | $0.0000450 | $0.0000450 | $0.0000480 | $0.0000450 |
| 2020-10-03 | $0.0000450 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2020-10-04 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000450 |
| 2020-10-05 | $0.0000460 | $0.0000460 | $0.0000470 | $0.0000450 |
| 2020-10-06 | $0.0000460 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2020-10-07 | $0.0000450 | $0.0000360 | $0.0000470 | $0.0000180 |
| 2020-10-08 | $0.0000360 | $0.0000440 | $0.0000440 | $0.0000340 |
| 2020-10-09 | $0.0000440 | $0.0000300 | $0.0000440 | $0.0000210 |
| 2020-10-10 | $0.0000300 | $0.0000270 | $0.0000380 | $0.0000270 |
| 2020-10-11 | $0.0000270 | $0.0000310 | $0.0000350 | $0.0000270 |
| 2020-10-12 | $0.0000310 | $0.0000360 | $0.0000420 | $0.0000270 |
| 2020-10-13 | $0.0000360 | $0.0000400 | $0.0000400 | $0.0000320 |
| 2020-10-14 | $0.0000400 | $0.0000340 | $0.0000410 | $0.0000310 |
| 2020-10-15 | $0.0000340 | $0.0000370 | $0.0000390 | $0.0000310 |
| 2020-10-16 | $0.0000370 | $0.0000410 | $0.0000450 | $0.0000290 |
| 2020-10-17 | $0.0000410 | $0.0000430 | $0.0000450 | $0.0000330 |
| 2020-10-18 | $0.0000430 | $0.0000410 | $0.0000430 | $0.0000410 |
| 2020-10-19 | $0.0000410 | $0.0000420 | $0.0000450 | $0.0000380 |
| 2020-10-20 | $0.0000420 | $0.0000400 | $0.0000420 | $0.0000210 |
| 2020-10-21 | $0.0000400 | $0.0000320 | $0.0000420 | $0.0000140 |
| 2020-10-22 | $0.0000320 | $0.0000280 | $0.0000380 | $0.0000150 |
| 2020-10-23 | $0.0000280 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2020-10-24 | $0.0000200 | $0.0000180 | $0.0000280 | $0.0000170 |
| 2020-10-25 | $0.0000180 | $0.0000240 | $0.0000260 | $0.0000180 |
| 2020-10-26 | $0.0000240 | $0.0000320 | $0.0000340 | $0.0000230 |
| 2020-10-27 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2020-10-28 | $0.0000320 | $0.0000310 | $0.0000400 | $0.0000230 |
| 2020-10-29 | $0.0000310 | $0.0000320 | $0.0000390 | $0.0000250 |
| 2020-10-30 | $0.0000320 | $0.0000230 | $0.0001000 | $0.0000120 |
| 2020-10-31 | $0.0000230 | $0.0000280 | $0.0000280 | $0.0000230 |
| 2020-11-01 | $0.0000280 | $0.0000260 | $0.0000290 | $0.0000220 |
| 2020-11-02 | $0.0000260 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2020-11-03 | $0.0000230 | $0.0000480 | $0.0003490 | $0.0000230 |
| 2020-11-04 | $0.0000480 | $0.0000570 | $0.0000690 | $0.0000340 |
| 2020-11-05 | $0.0000570 | $0.0000510 | $0.0000570 | $0.0000450 |
| 2020-11-06 | $0.0000510 | $0.0000540 | $0.0000580 | $0.0000440 |
| 2020-11-07 | $0.0000540 | $0.0000540 | $0.0000570 | $0.0000480 |
| 2020-11-08 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000450 |
| 2020-11-09 | $0.0000560 | $0.0000570 | $0.0000600 | $0.0000510 |
| 2020-11-10 | $0.0000570 | $0.0000520 | $0.0000570 | $0.0000490 |
| 2020-11-11 | $0.0000520 | $0.0000550 | $0.0000570 | $0.0000440 |
| 2020-11-12 | $0.0000550 | $0.0000540 | $0.0000570 | $0.0000500 |
| 2020-11-13 | $0.0000540 | $0.0000370 | $0.0000570 | $0.0000260 |
| 2020-11-14 | $0.0000370 | $0.0000450 | $0.0000530 | $0.0000360 |
| 2020-11-15 | $0.0000450 | $0.0000460 | $0.0000530 | $0.0000410 |
| 2020-11-16 | $0.0000460 | $0.0000410 | $0.0000550 | $0.0000360 |
| 2020-11-17 | $0.0000410 | $0.0000420 | $0.0000500 | $0.0000190 |
| 2020-11-18 | $0.0000420 | $0.0000360 | $0.0000440 | $0.0000280 |
| 2020-11-19 | $0.0000360 | $0.0000340 | $0.0000440 | $0.0000260 |
| 2020-11-20 | $0.0000340 | $0.0000320 | $0.0000350 | $0.0000300 |
| 2020-11-21 | $0.0000320 | $0.0000410 | $0.0000470 | $0.0000310 |
| 2020-11-22 | $0.0000410 | $0.0000490 | $0.0000490 | $0.0000380 |
| 2020-11-23 | $0.0000490 | $0.0000430 | $0.0000490 | $0.0000350 |
| 2020-11-24 | $0.0000430 | $0.0000380 | $0.0000440 | $0.0000380 |
| 2020-11-25 | $0.0000380 | $0.0000390 | $0.0000420 | $0.0000380 |
| 2020-11-26 | $0.0000390 | $0.0000390 | $0.0000410 | $0.0000360 |
| 2020-11-27 | $0.0000390 | $0.0000390 | $0.0000410 | $0.0000360 |
| 2020-11-28 | $0.0000390 | $0.0000400 | $0.0000440 | $0.0000370 |
| 2020-11-29 | $0.0000400 | $0.0000380 | $0.0000410 | $0.0000300 |
| 2020-11-30 | $0.0000380 | $0.0000340 | $0.0000380 | $0.0000300 |
| 2020-12-01 | $0.0000340 | $0.0000330 | $0.0000420 | $0.0000320 |
| 2020-12-02 | $0.0000330 | $0.0000410 | $0.0000410 | $0.0000300 |
| 2020-12-03 | $0.0000410 | $0.0000290 | $0.0000410 | $0.0000270 |
| 2020-12-04 | $0.0000290 | $0.0000320 | $0.0000370 | $0.0000270 |
| 2020-12-05 | $0.0000320 | $0.0000310 | $0.0000400 | $0.0000280 |
| 2020-12-06 | $0.0000310 | $0.0000370 | $0.0000390 | $0.0000310 |
| 2020-12-07 | $0.0000370 | $0.0000370 | $0.0000400 | $0.0000340 |
| 2020-12-08 | $0.0000370 | $0.0000360 | $0.0000400 | $0.0000340 |
| 2020-12-09 | $0.0000360 | $0.0000340 | $0.0000410 | $0.0000290 |
| 2020-12-10 | $0.0000340 | $0.0000350 | $0.0000390 | $0.0000330 |
| 2020-12-11 | $0.0000350 | $0.0000350 | $0.0000390 | $0.0000300 |
| 2020-12-12 | $0.0000350 | $0.0000280 | $0.0000390 | $0.0000270 |
| 2020-12-13 | $0.0000280 | $0.0000280 | $0.0000340 | $0.0000280 |
| 2020-12-14 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-12-15 | $0.0000280 | $0.0000440 | $0.0000440 | $0.0000280 |
| 2020-12-16 | $0.0000440 | $0.0000350 | $0.0000440 | $0.0000300 |
| 2020-12-17 | $0.0000350 | $0.0000340 | $0.0000400 | $0.0000270 |
| 2020-12-18 | $0.0000340 | $0.0000320 | $0.0000400 | $0.0000290 |
| 2020-12-19 | $0.0000320 | $0.0000320 | $0.0000490 | $0.0000320 |
| 2020-12-20 | $0.0000320 | $0.0000460 | $0.0000540 | $0.0000320 |
| 2020-12-21 | $0.0000460 | $0.0000460 | $0.0000490 | $0.0000440 |
| 2020-12-22 | $0.0000460 | $0.0000450 | $0.0000490 | $0.0000450 |
| 2020-12-23 | $0.0000450 | $0.0000420 | $0.0000450 | $0.0000390 |
| 2020-12-24 | $0.0000420 | $0.0000370 | $0.0000420 | $0.0000350 |
| 2020-12-25 | $0.0000370 | $0.0000390 | $0.0000420 | $0.0000330 |
| 2020-12-26 | $0.0000390 | $0.0000410 | $0.0000420 | $0.0000350 |
| 2020-12-27 | $0.0000410 | $0.0000440 | $0.0000460 | $0.0000390 |
| 2020-12-28 | $0.0000440 | $0.0000440 | $0.0000460 | $0.0000370 |
| 2020-12-29 | $0.0000440 | $0.0000410 | $0.0000450 | $0.0000340 |
| 2020-12-30 | $0.0000410 | $0.0000350 | $0.0000410 | $0.0000290 |
| 2020-12-31 | $0.0000350 | $0.0000340 | $0.0000370 | $0.0000330 |
| 2021-01-01 | $0.0000340 | $0.0000380 | $0.0000390 | $0.0000320 |
| 2021-01-02 | $0.0000380 | $0.0000370 | $0.0000430 | $0.0000300 |
| 2021-01-03 | $0.0000370 | $0.0000360 | $0.0000400 | $0.0000300 |
| 2021-01-04 | $0.0000360 | $0.0000410 | $0.0000410 | $0.0000350 |
| 2021-01-05 | $0.0000410 | $0.0000380 | $0.0000410 | $0.0000360 |
| 2021-01-06 | $0.0000380 | $0.0000390 | $0.0000410 | $0.0000350 |
| 2021-01-07 | $0.0000390 | $0.0000390 | $0.0000430 | $0.0000380 |
| 2021-01-08 | $0.0000390 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2021-01-09 | $0.0000400 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2021-01-10 | $0.0000400 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2021-01-11 | $0.0000400 | $0.0000410 | $0.0000420 | $0.0000350 |
| 2021-01-12 | $0.0000410 | $0.0000380 | $0.0000410 | $0.0000350 |
| 2021-01-13 | $0.0000380 | $0.0000350 | $0.0000400 | $0.0000320 |
| 2021-01-14 | $0.0000350 | $0.0000380 | $0.0000400 | $0.0000330 |
| 2021-01-15 | $0.0000380 | $0.0000340 | $0.0000400 | $0.0000190 |
| 2021-01-16 | $0.0000340 | $0.0000340 | $0.0000400 | $0.0000300 |
| 2021-01-17 | $0.0000340 | $0.0000300 | $0.0000380 | $0.0000220 |
| 2021-01-18 | $0.0000300 | $0.0000300 | $0.0000360 | $0.0000220 |
| 2021-01-19 | $0.0000300 | $0.0000310 | $0.0000340 | $0.0000280 |
| 2021-01-20 | $0.0000310 | $0.0000370 | $0.0000390 | $0.0000290 |
| 2021-01-21 | $0.0000370 | $0.0000340 | $0.0000370 | $0.0000330 |
| 2021-01-22 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000320 |
| 2021-01-23 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000310 |
| 2021-01-24 | $0.0000360 | $0.0000370 | $0.0000380 | $0.0000340 |
| 2021-01-25 | $0.0000370 | $0.0000390 | $0.0000400 | $0.0000360 |
| 2021-01-26 | $0.0000390 | $0.0000400 | $0.0000410 | $0.0000390 |
| 2021-01-27 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000390 |
| 2021-01-28 | $0.0000390 | $0.0000440 | $0.0000460 | $0.0000360 |
| 2021-01-29 | $0.0000440 | $0.0000360 | $0.0000470 | $0.0000250 |
| 2021-01-30 | $0.0000360 | $0.0000340 | $0.0000400 | $0.0000230 |
| 2021-01-31 | $0.0000340 | $0.0000380 | $0.0000400 | $0.0000340 |
| 2021-02-01 | $0.0000380 | $0.0000420 | $0.0000460 | $0.0000360 |
| 2021-02-02 | $0.0000420 | $0.0000970 | $0.0001000 | $0.0000420 |
| 2021-02-03 | $0.0000970 | $0.0000540 | $0.0000970 | $0.0000390 |
| 2021-02-04 | $0.0000540 | $0.0000700 | $0.0000810 | $0.0000450 |
| 2021-02-05 | $0.0000700 | $0.0000610 | $0.0000800 | $0.0000510 |
| 2021-02-06 | $0.0000610 | $0.0000780 | $0.0000800 | $0.0000610 |
| 2021-02-07 | $0.0000780 | $0.0000710 | $0.0000800 | $0.0000550 |
| 2021-02-08 | $0.0000710 | $0.0000700 | $0.0000750 | $0.0000610 |
| 2021-02-09 | $0.0000700 | $0.0000740 | $0.0000790 | $0.0000560 |
| 2021-02-10 | $0.0000740 | $0.0002390 | $0.0002880 | $0.0000720 |
| 2021-02-11 | $0.0002390 | $0.0002860 | $0.0002860 | $0.0001500 |
| 2021-02-12 | $0.0002860 | $0.0003350 | $0.0003910 | $0.0002540 |
| 2021-02-13 | $0.0003350 | $0.0003500 | $0.0003580 | $0.0002850 |
| 2021-02-14 | $0.0003500 | $0.0004850 | $0.0004850 | $0.0003080 |
| 2021-02-15 | $0.0004850 | $0.0006900 | $0.0008400 | $0.0004290 |
| 2021-02-16 | $0.0006900 | $0.0006700 | $0.0008000 | $0.0003200 |
| 2021-02-17 | $0.0006700 | $0.0007990 | $0.0008120 | $0.0004600 |
| 2021-02-18 | $0.0007990 | $0.0018900 | $0.0020000 | $0.0007500 |
| 2021-02-19 | $0.0018900 | $0.0022330 | $0.0024000 | $0.0015500 |
| 2021-02-20 | $0.0022330 | $0.0024610 | $0.0024890 | $0.0018240 |
| 2021-02-21 | $0.0024610 | $0.0030530 | $0.0036450 | $0.0023040 |
| 2021-02-22 | $0.0030530 | $0.0030760 | $0.0033000 | $0.0024850 |
| 2021-02-23 | $0.0030760 | $0.0026280 | $0.0030760 | $0.0020350 |
| 2021-02-24 | $0.0026280 | $0.0028930 | $0.0029030 | $0.0020790 |
| 2021-02-25 | $0.0028930 | $0.0027530 | $0.0029930 | $0.0025530 |
| 2021-02-26 | $0.0027530 | $0.0025810 | $0.0028490 | $0.0024000 |
| 2021-02-27 | $0.0025810 | $0.0024240 | $0.0026430 | $0.0020340 |
| 2021-02-28 | $0.0024240 | $0.0020390 | $0.0024270 | $0.0015740 |
| 2021-03-01 | $0.0020390 | $0.0025570 | $0.0027980 | $0.0020320 |
| 2021-03-02 | $0.0025570 | $0.0025880 | $0.0030130 | $0.0023870 |
| 2021-03-03 | $0.0025880 | $0.0025440 | $0.0027450 | $0.0023590 |
| 2021-03-04 | $0.0025440 | $0.0024700 | $0.0026570 | $0.0023200 |
| 2021-03-05 | $0.0024700 | $0.0023770 | $0.0024820 | $0.0022020 |
| 2021-03-06 | $0.0023770 | $0.0023950 | $0.0024150 | $0.0019680 |
| 2021-03-07 | $0.0023950 | $0.0025900 | $0.0026700 | $0.0023180 |
| 2021-03-08 | $0.0025900 | $0.0028990 | $0.0029000 | $0.0025400 |
| 2021-03-09 | $0.0028990 | $0.0033140 | $0.0033920 | $0.0026700 |
| 2021-03-10 | $0.0033140 | $0.0033600 | $0.0034030 | $0.0031030 |
| 2021-03-11 | $0.0033600 | $0.0031070 | $0.0033800 | $0.0030850 |
| 2021-03-12 | $0.0031070 | $0.0032120 | $0.0032160 | $0.0030000 |
| 2021-03-13 | $0.0032120 | $0.0032260 | $0.0032370 | $0.0031550 |
| 2021-03-14 | $0.0032260 | $0.007132 | $0.007379 | $0.0032240 |
| 2021-03-15 | $0.007132 | $0.007895 | $0.007999 | $0.005349 |
| 2021-03-16 | $0.007895 | $0.007782 | $0.007917 | $0.006800 |
| 2021-03-17 | $0.007782 | $0.007690 | $0.007896 | $0.006996 |
| 2021-03-18 | $0.007690 | $0.009783 | $0.009798 | $0.007397 |
| 2021-03-19 | $0.009783 | $0.0132000 | $0.0136000 | $0.009785 |
| 2021-03-20 | $0.0132000 | $0.0116400 | $0.0133900 | $0.009299 |
| 2021-03-21 | $0.0116400 | $0.0110800 | $0.0118000 | $0.009000 |
| 2021-03-22 | $0.0110800 | $0.009392 | $0.0110900 | $0.008186 |
| 2021-03-23 | $0.009392 | $0.009681 | $0.0103400 | $0.008150 |
| 2021-03-24 | $0.009681 | $0.008965 | $0.0102200 | $0.008544 |
| 2021-03-25 | $0.008965 | $0.009332 | $0.009677 | $0.008300 |
| 2021-03-26 | $0.009332 | $0.0102600 | $0.0109500 | $0.008600 |
| 2021-03-27 | $0.0102600 | $0.0121600 | $0.0124900 | $0.0102500 |
| 2021-03-28 | $0.0121600 | $0.0112100 | $0.0123200 | $0.0105100 |
| 2021-03-29 | $0.0112100 | $0.0106300 | $0.0113800 | $0.009680 |
| 2021-03-30 | $0.0106300 | $0.0110100 | $0.0113400 | $0.0100900 |
| 2021-03-31 | $0.0110100 | $0.0123500 | $0.0129500 | $0.0106000 |
| 2021-04-01 | $0.0123500 | $0.009630 | $0.0125000 | $0.008998 |
| 2021-04-02 | $0.009630 | $0.009153 | $0.0103500 | $0.008199 |
| 2021-04-03 | $0.009153 | $0.008523 | $0.009452 | $0.008281 |
| 2021-04-04 | $0.008523 | $0.008399 | $0.008700 | $0.007003 |
| 2021-04-05 | $0.008399 | $0.008348 | $0.009200 | $0.008053 |
| 2021-04-06 | $0.008348 | $0.007853 | $0.008590 | $0.007800 |
| 2021-04-07 | $0.007853 | $0.007599 | $0.008199 | $0.007386 |
| 2021-04-08 | $0.007599 | $0.008850 | $0.009868 | $0.007491 |
| 2021-04-09 | $0.008850 | $0.009128 | $0.009498 | $0.008733 |
| 2021-04-10 | $0.009128 | $0.009007 | $0.009400 | $0.008437 |
| 2021-04-11 | $0.009007 | $0.008123 | $0.009077 | $0.008000 |
| 2021-04-12 | $0.008123 | $0.007996 | $0.008499 | $0.007383 |
| 2021-04-13 | $0.007996 | $0.007930 | $0.008195 | $0.007596 |
| 2021-04-14 | $0.007930 | $0.008183 | $0.008225 | $0.007213 |
| 2021-04-15 | $0.008183 | $0.008191 | $0.009446 | $0.007979 |
| 2021-04-16 | $0.008191 | $0.007946 | $0.008282 | $0.007512 |
| 2021-04-17 | $0.007946 | $0.007685 | $0.007988 | $0.007252 |
| 2021-04-18 | $0.007685 | $0.007134 | $0.007775 | $0.006416 |
| 2021-04-19 | $0.007134 | $0.006714 | $0.007608 | $0.006676 |
| 2021-04-20 | $0.006714 | $0.006402 | $0.006751 | $0.005477 |
| 2021-04-21 | $0.006402 | $0.007160 | $0.007751 | $0.006162 |
| 2021-04-22 | $0.007160 | $0.006397 | $0.007288 | $0.006293 |
| 2021-04-23 | $0.006397 | $0.006144 | $0.006498 | $0.0047390 |
| 2021-04-24 | $0.006144 | $0.005505 | $0.006180 | $0.005305 |
| 2021-04-25 | $0.005505 | $0.005597 | $0.005809 | $0.005298 |
| 2021-04-26 | $0.005597 | $0.006708 | $0.006940 | $0.005486 |
| 2021-04-27 | $0.006708 | $0.006890 | $0.007656 | $0.006084 |
| 2021-04-28 | $0.006890 | $0.006300 | $0.006937 | $0.006241 |
| 2021-04-29 | $0.006300 | $0.006164 | $0.006586 | $0.006119 |
| 2021-04-30 | $0.006164 | $0.006568 | $0.006585 | $0.005808 |
| 2021-05-01 | $0.006568 | $0.006193 | $0.006569 | $0.006020 |
| 2021-05-02 | $0.006193 | $0.006047 | $0.006222 | $0.005960 |
| 2021-05-03 | $0.006047 | $0.005946 | $0.006275 | $0.005893 |
| 2021-05-04 | $0.005946 | $0.005494 | $0.005996 | $0.005263 |
| 2021-05-05 | $0.005494 | $0.005024 | $0.005766 | $0.0041790 |
| 2021-05-06 | $0.005024 | $0.005267 | $0.005919 | $0.0048860 |
| 2021-05-07 | $0.005267 | $0.005007 | $0.005327 | $0.005005 |
| 2021-05-08 | $0.005007 | $0.005101 | $0.005193 | $0.0046080 |
| 2021-05-09 | $0.005101 | $0.005225 | $0.005324 | $0.005020 |
| 2021-05-10 | $0.005225 | $0.0046020 | $0.005361 | $0.0041760 |
| 2021-05-11 | $0.0046020 | $0.0044990 | $0.0046850 | $0.0043050 |
| 2021-05-12 | $0.0044990 | $0.0040340 | $0.0046690 | $0.0040280 |
| 2021-05-13 | $0.0040340 | $0.0043720 | $0.0045520 | $0.0038210 |
| 2021-05-14 | $0.0043720 | $0.0044220 | $0.0045710 | $0.0042250 |
| 2021-05-15 | $0.0044220 | $0.0040050 | $0.0044810 | $0.0039600 |
| 2021-05-16 | $0.0040050 | $0.0039550 | $0.0040970 | $0.0036400 |
| 2021-05-17 | $0.0039550 | $0.0034840 | $0.0040020 | $0.0033330 |
| 2021-05-18 | $0.0034840 | $0.0038710 | $0.0040090 | $0.0034410 |
| 2021-05-19 | $0.0038710 | $0.0034870 | $0.005119 | $0.0027350 |
| 2021-05-20 | $0.0034870 | $0.0032450 | $0.0035370 | $0.0030100 |
| 2021-05-21 | $0.0032450 | $0.0028710 | $0.0033920 | $0.0026310 |
| 2021-05-22 | $0.0028710 | $0.0023920 | $0.0029520 | $0.0020150 |
| 2021-05-23 | $0.0023920 | $0.0021240 | $0.0025300 | $0.0016320 |
| 2021-05-24 | $0.0021240 | $0.0032940 | $0.0033010 | $0.0020940 |
| 2021-05-25 | $0.0032940 | $0.0030090 | $0.0036840 | $0.0027050 |
| 2021-05-26 | $0.0030090 | $0.0034830 | $0.0038900 | $0.0029420 |
| 2021-05-27 | $0.0034830 | $0.0027370 | $0.0034950 | $0.0025960 |
| 2021-05-28 | $0.0027370 | $0.0023430 | $0.0029190 | $0.0023040 |
| 2021-05-29 | $0.0023430 | $0.0022000 | $0.0026890 | $0.0021120 |
| 2021-05-30 | $0.0022000 | $0.0024990 | $0.0025910 | $0.0021590 |
| 2021-05-31 | $0.0024990 | $0.0026510 | $0.0027280 | $0.0023020 |
| 2021-06-01 | $0.0026510 | $0.0026160 | $0.0027100 | $0.0025580 |
| 2021-06-02 | $0.0026160 | $0.0027800 | $0.0028910 | $0.0025630 |
| 2021-06-03 | $0.0027800 | $0.0027120 | $0.0028400 | $0.0026060 |
| 2021-06-04 | $0.0027120 | $0.0025230 | $0.0027360 | $0.0023560 |
| 2021-06-05 | $0.0025230 | $0.0023310 | $0.0025690 | $0.0023130 |
| 2021-06-06 | $0.0023310 | $0.0023570 | $0.0024000 | $0.0023170 |
| 2021-06-07 | $0.0023570 | $0.0021080 | $0.0024370 | $0.0021050 |
| 2021-06-08 | $0.0021080 | $0.0022110 | $0.0023050 | $0.0019780 |
| 2021-06-09 | $0.0022110 | $0.0022680 | $0.0023730 | $0.0020740 |
| 2021-06-10 | $0.0022680 | $0.0020730 | $0.0022940 | $0.0020530 |
| 2021-06-11 | $0.0020730 | $0.0020290 | $0.0021260 | $0.0020200 |
| 2021-06-12 | $0.0020290 | $0.0020540 | $0.0021010 | $0.0019080 |
| 2021-06-13 | $0.0020540 | $0.0020900 | $0.0021750 | $0.0019940 |
| 2021-06-14 | $0.0020900 | $0.0021160 | $0.0021970 | $0.0020710 |
| 2021-06-15 | $0.0021160 | $0.0020910 | $0.0021790 | $0.0020370 |
| 2021-06-16 | $0.0020910 | $0.0020050 | $0.0021220 | $0.0019810 |
| 2021-06-17 | $0.0020050 | $0.0020140 | $0.0020560 | $0.0019930 |
| 2021-06-18 | $0.0020140 | $0.0019510 | $0.0020360 | $0.0019150 |
| 2021-06-19 | $0.0019510 | $0.0018720 | $0.0019780 | $0.0018520 |
| 2021-06-20 | $0.0018720 | $0.0018250 | $0.0018740 | $0.0016870 |
| 2021-06-21 | $0.0018250 | $0.0016200 | $0.0018260 | $0.0016060 |
| 2021-06-22 | $0.0016200 | $0.0014940 | $0.0016880 | $0.0011360 |
| 2021-06-23 | $0.0014940 | $0.0014640 | $0.0016260 | $0.0014000 |
| 2021-06-24 | $0.0014640 | $0.0022960 | $0.0023490 | $0.0014000 |
| 2021-06-25 | $0.0022960 | $0.0020890 | $0.0034210 | $0.0018420 |
| 2021-06-26 | $0.0020890 | $0.0021110 | $0.0023650 | $0.0020010 |
| 2021-06-27 | $0.0021110 | $0.0021630 | $0.0022820 | $0.0020030 |
| 2021-06-28 | $0.0021630 | $0.0021630 | $0.0022390 | $0.0021000 |
| 2021-06-29 | $0.0021630 | $0.0021580 | $0.0021900 | $0.0020100 |
| 2021-06-30 | $0.0021580 | $0.0021940 | $0.0022070 | $0.0020660 |
| 2021-07-01 | $0.0021940 | $0.0022860 | $0.0024000 | $0.0021550 |
| 2021-07-02 | $0.0022860 | $0.0026960 | $0.0029900 | $0.0022860 |
| 2021-07-03 | $0.0026960 | $0.0029870 | $0.0031790 | $0.0026750 |
| 2021-07-04 | $0.0029870 | $0.0034310 | $0.0035400 | $0.0029500 |
| 2021-07-05 | $0.0034310 | $0.0042870 | $0.0044430 | $0.0030300 |
| 2021-07-06 | $0.0042870 | $0.0039960 | $0.0048980 | $0.0035770 |
| 2021-07-07 | $0.0039960 | $0.0039920 | $0.0042100 | $0.0036000 |
| 2021-07-08 | $0.0039920 | $0.0032770 | $0.0040790 | $0.0031990 |
| 2021-07-09 | $0.0032770 | $0.0033740 | $0.0036320 | $0.0031270 |
| 2021-07-10 | $0.0033740 | $0.0031970 | $0.0034500 | $0.0031500 |
| 2021-07-11 | $0.0031970 | $0.0035830 | $0.0037390 | $0.0031950 |
| 2021-07-12 | $0.0035830 | $0.0033850 | $0.0037900 | $0.0033780 |
| 2021-07-13 | $0.0033850 | $0.0031340 | $0.0034940 | $0.0030130 |
| 2021-07-14 | $0.0031340 | $0.0031750 | $0.0034330 | $0.0028070 |
| 2021-07-15 | $0.0031750 | $0.0029610 | $0.0033110 | $0.0028000 |
| 2021-07-16 | $0.0029610 | $0.0029640 | $0.0031530 | $0.0028960 |
| 2021-07-17 | $0.0029640 | $0.0030680 | $0.0031390 | $0.0029550 |
| 2021-07-18 | $0.0030680 | $0.0031320 | $0.0032220 | $0.0030550 |
| 2021-07-19 | $0.0031320 | $0.0033600 | $0.0036200 | $0.0029000 |
| 2021-07-20 | $0.0033600 | $0.0030620 | $0.0035150 | $0.0030100 |
| 2021-07-21 | $0.0030620 | $0.0031830 | $0.0034000 | $0.0030300 |
| 2021-07-22 | $0.0031830 | $0.0030180 | $0.0034530 | $0.0028570 |
| 2021-07-23 | $0.0030180 | $0.0029170 | $0.0030790 | $0.0027540 |
| 2021-07-24 | $0.0029170 | $0.0028570 | $0.0029790 | $0.0028290 |
| 2021-07-25 | $0.0028570 | $0.0026850 | $0.0028890 | $0.0026300 |
| 2021-07-26 | $0.0026850 | $0.0026870 | $0.0029200 | $0.0026800 |
| 2021-07-27 | $0.0026870 | $0.0024070 | $0.0027790 | $0.0022300 |
| 2021-07-28 | $0.0024070 | $0.0023590 | $0.0025900 | $0.0022780 |
| 2021-07-29 | $0.0023590 | $0.0024660 | $0.0026220 | $0.0023590 |
| 2021-07-30 | $0.0024660 | $0.0024100 | $0.0024850 | $0.0023000 |
| 2021-07-31 | $0.0024100 | $0.0025810 | $0.0026800 | $0.0023800 |
| 2021-08-01 | $0.0025810 | $0.0027540 | $0.0029530 | $0.0025690 |
| 2021-08-02 | $0.0027540 | $0.0031730 | $0.0035000 | $0.0027010 |
| 2021-08-03 | $0.0031730 | $0.0028870 | $0.0034510 | $0.0028200 |
| 2021-08-04 | $0.0028870 | $0.0029610 | $0.0030750 | $0.0026620 |
| 2021-08-05 | $0.0029610 | $0.0028100 | $0.0029980 | $0.0027500 |
| 2021-08-06 | $0.0028100 | $0.0032520 | $0.0034000 | $0.0028100 |
| 2021-08-07 | $0.0032520 | $0.0029750 | $0.0032810 | $0.0028000 |
| 2021-08-08 | $0.0029750 | $0.0029790 | $0.0031900 | $0.0029010 |
| 2021-08-09 | $0.0029790 | $0.0029330 | $0.0030920 | $0.0028320 |
| 2021-08-10 | $0.0029330 | $0.0030420 | $0.0030870 | $0.0029220 |
| 2021-08-11 | $0.0030420 | $0.0028870 | $0.0030710 | $0.0028800 |
| 2021-08-12 | $0.0029000 | $0.0027400 | $0.0029000 | $0.0027370 |
| 2021-08-13 | $0.0027400 | $0.0027980 | $0.0029110 | $0.0027000 |
| 2021-08-14 | $0.0027980 | $0.0026900 | $0.0028470 | $0.0026390 |
| 2021-08-15 | $0.0026900 | $0.0026420 | $0.0027220 | $0.0025620 |
| 2021-08-16 | $0.0026420 | $0.0028800 | $0.0030000 | $0.0025910 |
| 2021-08-17 | $0.0028800 | $0.0028560 | $0.0031800 | $0.0028010 |
| 2021-08-18 | $0.0028560 | $0.0028680 | $0.0030220 | $0.0028000 |
| 2021-08-19 | $0.0028680 | $0.0028830 | $0.0030000 | $0.0027440 |
| 2021-08-20 | $0.0028830 | $0.0027820 | $0.0029720 | $0.0027800 |
| 2021-08-21 | $0.0027820 | $0.0028440 | $0.0030020 | $0.0026930 |
| 2021-08-22 | $0.0028440 | $0.0027140 | $0.0029210 | $0.0026830 |
| 2021-08-23 | $0.0027140 | $0.0028240 | $0.0028730 | $0.0027100 |
| 2021-08-24 | $0.0028240 | $0.0029420 | $0.0031580 | $0.0028100 |
| 2021-08-25 | $0.0029420 | $0.0030150 | $0.0030730 | $0.0029000 |
| 2021-08-26 | $0.0030150 | $0.0029430 | $0.0031400 | $0.0028770 |
| 2021-08-27 | $0.0029430 | $0.0029210 | $0.0029930 | $0.0029030 |
| 2021-08-28 | $0.0029210 | $0.0029910 | $0.0030530 | $0.0028690 |
| 2021-08-29 | $0.0029910 | $0.0030920 | $0.0030990 | $0.0029400 |
| 2021-08-30 | $0.0030920 | $0.0031520 | $0.0031670 | $0.0030000 |
| 2021-08-31 | $0.0031520 | $0.0032710 | $0.0034200 | $0.0030950 |
| 2021-09-01 | $0.0032710 | $0.0036700 | $0.0036730 | $0.0032230 |
| 2021-09-02 | $0.0036700 | $0.0038100 | $0.0038850 | $0.0035500 |
| 2021-09-03 | $0.0038100 | $0.0037810 | $0.0038890 | $0.0036100 |
| 2021-09-04 | $0.0037810 | $0.0038420 | $0.0038700 | $0.0036480 |
| 2021-09-05 | $0.0038420 | $0.0047790 | $0.0048530 | $0.0038330 |
| 2021-09-06 | $0.0047790 | $0.0043910 | $0.0049000 | $0.0041250 |
| 2021-09-07 | $0.0043910 | $0.0038500 | $0.0045560 | $0.0035000 |
| 2021-09-08 | $0.0038500 | $0.0037890 | $0.0041500 | $0.0035140 |
| 2021-09-09 | $0.0037890 | $0.0036270 | $0.0039130 | $0.0036100 |
| 2021-09-10 | $0.0036270 | $0.0033720 | $0.0037700 | $0.0033000 |
| 2021-09-11 | $0.0033720 | $0.0034880 | $0.0036380 | $0.0033200 |
| 2021-09-12 | $0.0034880 | $0.0037390 | $0.0038090 | $0.0034160 |
| 2021-09-13 | $0.0037390 | $0.0037480 | $0.0039000 | $0.0035320 |
| 2021-09-14 | $0.0037480 | $0.0039690 | $0.0039840 | $0.0036000 |
| 2021-09-15 | $0.0039690 | $0.0043750 | $0.0046280 | $0.0039000 |
| 2021-09-16 | $0.0043750 | $0.0046630 | $0.0046800 | $0.0042870 |
| 2021-09-17 | $0.0046630 | $0.005118 | $0.005280 | $0.0045250 |
| 2021-09-18 | $0.005118 | $0.005777 | $0.005853 | $0.005016 |
| 2021-09-19 | $0.005777 | $0.006018 | $0.006270 | $0.005160 |
| 2021-09-20 | $0.006018 | $0.005070 | $0.006095 | $0.0048090 |
| 2021-09-21 | $0.005070 | $0.005189 | $0.005968 | $0.0049400 |
| 2021-09-22 | $0.005189 | $0.005674 | $0.005784 | $0.005186 |
| 2021-09-23 | $0.005674 | $0.005696 | $0.005758 | $0.005445 |
| 2021-09-24 | $0.005696 | $0.005228 | $0.005745 | $0.005005 |
| 2021-09-25 | $0.005228 | $0.005336 | $0.005546 | $0.005060 |
| 2021-09-26 | $0.005336 | $0.005452 | $0.005583 | $0.005015 |
| 2021-09-27 | $0.005452 | $0.005266 | $0.005592 | $0.005254 |
| 2021-09-28 | $0.005266 | $0.005213 | $0.005580 | $0.005100 |
| 2021-09-29 | $0.005213 | $0.005096 | $0.005401 | $0.005029 |
| 2021-09-30 | $0.005096 | $0.005407 | $0.005408 | $0.005011 |
| 2021-10-01 | $0.005407 | $0.005806 | $0.005860 | $0.005317 |
| 2021-10-02 | $0.005806 | $0.005826 | $0.005854 | $0.005590 |
| 2021-10-03 | $0.005826 | $0.006160 | $0.006167 | $0.005616 |
| 2021-10-04 | $0.006160 | $0.006804 | $0.006874 | $0.006096 |
| 2021-10-05 | $0.006804 | $0.006773 | $0.006827 | $0.006326 |
| 2021-10-06 | $0.006773 | $0.006450 | $0.006807 | $0.006150 |
| 2021-10-07 | $0.006450 | $0.006459 | $0.006500 | $0.006096 |
| 2021-10-08 | $0.006459 | $0.007299 | $0.007492 | $0.006360 |
| 2021-10-09 | $0.007299 | $0.007990 | $0.007990 | $0.007172 |
| 2021-10-10 | $0.007990 | $0.007874 | $0.008379 | $0.007625 |
| 2021-10-11 | $0.007874 | $0.007416 | $0.008243 | $0.007356 |
| 2021-10-12 | $0.007416 | $0.007764 | $0.007899 | $0.006974 |
| 2021-10-13 | $0.007764 | $0.007481 | $0.007868 | $0.007162 |
| 2021-10-14 | $0.007481 | $0.007214 | $0.007555 | $0.006650 |
| 2021-10-15 | $0.007214 | $0.007179 | $0.007319 | $0.006671 |
| 2021-10-16 | $0.007179 | $0.007310 | $0.007800 | $0.007150 |
| 2021-10-17 | $0.007310 | $0.007154 | $0.007454 | $0.007032 |
| 2021-10-18 | $0.007154 | $0.006899 | $0.007300 | $0.006712 |
| 2021-10-19 | $0.006899 | $0.006945 | $0.007036 | $0.006666 |
| 2021-10-20 | $0.006945 | $0.006716 | $0.006948 | $0.006217 |
| 2021-10-21 | $0.006716 | $0.006240 | $0.006716 | $0.005847 |
| 2021-10-22 | $0.006240 | $0.007150 | $0.007169 | $0.005965 |
| 2021-10-23 | $0.007150 | $0.006838 | $0.007388 | $0.006535 |
| 2021-10-24 | $0.006838 | $0.006287 | $0.006897 | $0.006259 |
| 2021-10-25 | $0.006287 | $0.006254 | $0.006541 | $0.006114 |
| 2021-10-26 | $0.006254 | $0.005986 | $0.006385 | $0.005835 |
| 2021-10-27 | $0.005986 | $0.006497 | $0.006905 | $0.005505 |
| 2021-10-28 | $0.006497 | $0.007064 | $0.007242 | $0.006200 |
| 2021-10-29 | $0.007064 | $0.006587 | $0.007170 | $0.006501 |
| 2021-10-30 | $0.006587 | $0.006214 | $0.006647 | $0.006152 |
| 2021-10-31 | $0.006214 | $0.006479 | $0.006512 | $0.006056 |
| 2021-11-01 | $0.006479 | $0.006606 | $0.006807 | $0.006228 |
| 2021-11-02 | $0.006606 | $0.006867 | $0.006901 | $0.006398 |
| 2021-11-03 | $0.006867 | $0.007197 | $0.007200 | $0.006634 |
| 2021-11-04 | $0.007197 | $0.007693 | $0.007760 | $0.007027 |
| 2021-11-05 | $0.007693 | $0.007828 | $0.007893 | $0.007470 |
| 2021-11-06 | $0.007828 | $0.007912 | $0.008217 | $0.007509 |
| 2021-11-07 | $0.007912 | $0.008084 | $0.008149 | $0.007742 |
| 2021-11-08 | $0.008084 | $0.007481 | $0.008092 | $0.007327 |
| 2021-11-09 | $0.007481 | $0.007612 | $0.007700 | $0.007126 |
| 2021-11-10 | $0.007612 | $0.006891 | $0.007622 | $0.006709 |
| 2021-11-11 | $0.006891 | $0.006991 | $0.007215 | $0.006751 |
| 2021-11-12 | $0.006991 | $0.006779 | $0.007133 | $0.006698 |
| 2021-11-13 | $0.006779 | $0.006723 | $0.006968 | $0.006524 |
| 2021-11-14 | $0.006723 | $0.007252 | $0.007351 | $0.006602 |
| 2021-11-15 | $0.007252 | $0.006908 | $0.007306 | $0.006771 |
| 2021-11-16 | $0.006908 | $0.006413 | $0.006911 | $0.006205 |
| 2021-11-17 | $0.006413 | $0.006890 | $0.006935 | $0.006221 |
| 2021-11-18 | $0.006890 | $0.007003 | $0.007406 | $0.006754 |
| 2021-11-19 | $0.007003 | $0.007205 | $0.007356 | $0.006819 |
| 2021-11-20 | $0.007205 | $0.007138 | $0.007232 | $0.007014 |
| 2021-11-21 | $0.007138 | $0.006860 | $0.007155 | $0.006708 |
| 2021-11-22 | $0.006860 | $0.006901 | $0.007089 | $0.006617 |
| 2021-11-23 | $0.006901 | $0.006657 | $0.006899 | $0.006501 |
| 2021-11-24 | $0.006657 | $0.006275 | $0.006755 | $0.006155 |
| 2021-11-25 | $0.006275 | $0.006183 | $0.006920 | $0.005968 |
| 2021-11-26 | $0.006183 | $0.005727 | $0.006213 | $0.005243 |
| 2021-11-27 | $0.005727 | $0.005860 | $0.006138 | $0.005523 |
| 2021-11-28 | $0.005860 | $0.005174 | $0.005865 | $0.005121 |
| 2021-11-29 | $0.005174 | $0.005307 | $0.005369 | $0.0049110 |
| 2021-11-30 | $0.005307 | $0.005846 | $0.005930 | $0.005304 |
| 2021-12-01 | $0.005846 | $0.006269 | $0.006846 | $0.005846 |
| 2021-12-02 | $0.006269 | $0.006638 | $0.006702 | $0.005851 |
| 2021-12-03 | $0.006638 | $0.006028 | $0.006699 | $0.005961 |
| 2021-12-04 | $0.006028 | $0.005154 | $0.006197 | $0.0048200 |
| 2021-12-05 | $0.005154 | $0.0048630 | $0.005185 | $0.0045310 |
| 2021-12-06 | $0.0048630 | $0.005587 | $0.005646 | $0.0048130 |
| 2021-12-07 | $0.005587 | $0.005591 | $0.005805 | $0.005214 |
| 2021-12-08 | $0.005591 | $0.005884 | $0.005902 | $0.005522 |
| 2021-12-09 | $0.005884 | $0.005720 | $0.006313 | $0.005409 |
| 2021-12-10 | $0.005720 | $0.005184 | $0.005955 | $0.005178 |
| 2021-12-11 | $0.005184 | $0.005424 | $0.005560 | $0.005060 |
| 2021-12-12 | $0.005424 | $0.005624 | $0.005682 | $0.005287 |
| 2021-12-13 | $0.005624 | $0.005304 | $0.005948 | $0.005090 |
| 2021-12-14 | $0.005304 | $0.006660 | $0.006746 | $0.005200 |
| 2021-12-15 | $0.006660 | $0.006805 | $0.007469 | $0.006207 |
| 2021-12-16 | $0.006805 | $0.007450 | $0.007460 | $0.006591 |
| 2021-12-17 | $0.007450 | $0.007029 | $0.007495 | $0.006299 |
| 2021-12-18 | $0.007029 | $0.006722 | $0.007051 | $0.006567 |
| 2021-12-19 | $0.006722 | $0.006188 | $0.006855 | $0.006031 |
| 2021-12-20 | $0.006188 | $0.005942 | $0.006331 | $0.005694 |
| 2021-12-21 | $0.005942 | $0.006460 | $0.006464 | $0.005884 |
| 2021-12-22 | $0.006460 | $0.006254 | $0.006554 | $0.006149 |
| 2021-12-23 | $0.006254 | $0.006836 | $0.007163 | $0.006081 |
| 2021-12-24 | $0.006836 | $0.006529 | $0.007298 | $0.006514 |
| 2021-12-25 | $0.006529 | $0.006640 | $0.006655 | $0.006314 |
| 2021-12-26 | $0.006640 | $0.006423 | $0.006760 | $0.006338 |
| 2021-12-27 | $0.006423 | $0.006787 | $0.006865 | $0.006409 |
| 2021-12-28 | $0.006787 | $0.006521 | $0.006819 | $0.006415 |
| 2021-12-29 | $0.006521 | $0.006189 | $0.006705 | $0.006103 |
| 2021-12-30 | $0.006189 | $0.006269 | $0.006322 | $0.006054 |
| 2021-12-31 | $0.006269 | $0.006292 | $0.006475 | $0.006205 |
| 2022-01-01 | $0.006292 | $0.006368 | $0.006411 | $0.006122 |
| 2022-01-02 | $0.006368 | $0.006381 | $0.006447 | $0.006298 |
| 2022-01-03 | $0.006381 | $0.006169 | $0.006392 | $0.006064 |
| 2022-01-04 | $0.006169 | $0.006027 | $0.006292 | $0.006014 |
| 2022-01-05 | $0.006027 | $0.005937 | $0.006320 | $0.005763 |
| 2022-01-06 | $0.005937 | $0.005724 | $0.005949 | $0.005539 |
| 2022-01-07 | $0.005724 | $0.005225 | $0.005899 | $0.005190 |
| 2022-01-08 | $0.005225 | $0.005286 | $0.005571 | $0.005039 |
| 2022-01-09 | $0.005286 | $0.005375 | $0.005495 | $0.005020 |
| 2022-01-10 | $0.005375 | $0.005392 | $0.005665 | $0.0048680 |
| 2022-01-11 | $0.005392 | $0.006399 | $0.006468 | $0.005182 |
| 2022-01-12 | $0.006399 | $0.006532 | $0.006837 | $0.005734 |
| 2022-01-13 | $0.006532 | $0.006813 | $0.006880 | $0.006301 |
| 2022-01-14 | $0.006813 | $0.007094 | $0.007135 | $0.006462 |
| 2022-01-15 | $0.007094 | $0.007240 | $0.007523 | $0.006889 |
| 2022-01-16 | $0.007240 | $0.007494 | $0.007499 | $0.007002 |
| 2022-01-17 | $0.007494 | $0.007303 | $0.007515 | $0.007211 |
| 2022-01-18 | $0.007303 | $0.007994 | $0.008029 | $0.007262 |
| 2022-01-19 | $0.007994 | $0.007780 | $0.008147 | $0.007444 |
| 2022-01-20 | $0.007780 | $0.007605 | $0.007983 | $0.007528 |
| 2022-01-21 | $0.007605 | $0.006566 | $0.007699 | $0.006343 |
| 2022-01-22 | $0.006566 | $0.006117 | $0.006669 | $0.005556 |
| 2022-01-23 | $0.006117 | $0.006607 | $0.006654 | $0.006054 |
| 2022-01-24 | $0.006607 | $0.006499 | $0.006703 | $0.005833 |
| 2022-01-25 | $0.006499 | $0.007770 | $0.007775 | $0.006171 |
| 2022-01-26 | $0.007770 | $0.007694 | $0.007865 | $0.006937 |
| 2022-01-27 | $0.007694 | $0.007495 | $0.007699 | $0.007089 |
| 2022-01-28 | $0.007495 | $0.007398 | $0.007608 | $0.007280 |
| 2022-01-29 | $0.007398 | $0.007397 | $0.007620 | $0.007305 |
| 2022-01-30 | $0.007397 | $0.007074 | $0.007447 | $0.006817 |
| 2022-01-31 | $0.007074 | $0.007039 | $0.007193 | $0.006769 |
| 2022-02-01 | $0.007039 | $0.006958 | $0.007112 | $0.006807 |
| 2022-02-02 | $0.006958 | $0.006602 | $0.007149 | $0.006509 |
| 2022-02-03 | $0.006602 | $0.006552 | $0.006887 | $0.006430 |
| 2022-02-04 | $0.006552 | $0.006746 | $0.006979 | $0.006505 |
| 2022-02-05 | $0.006746 | $0.007001 | $0.007212 | $0.006627 |
| 2022-02-06 | $0.007001 | $0.007185 | $0.007290 | $0.006939 |
| 2022-02-07 | $0.007185 | $0.007103 | $0.007258 | $0.007008 |
| 2022-02-08 | $0.007103 | $0.007051 | $0.007190 | $0.006808 |
| 2022-02-09 | $0.007051 | $0.006984 | $0.007112 | $0.006843 |
| 2022-02-10 | $0.006984 | $0.006764 | $0.007071 | $0.006657 |
| 2022-02-11 | $0.006764 | $0.006347 | $0.006818 | $0.006304 |
| 2022-02-12 | $0.006347 | $0.006290 | $0.006524 | $0.006035 |
| 2022-02-13 | $0.006290 | $0.006269 | $0.006625 | $0.006217 |
| 2022-02-14 | $0.006269 | $0.006284 | $0.006476 | $0.006238 |
| 2022-02-15 | $0.006284 | $0.006532 | $0.006598 | $0.006254 |
| 2022-02-16 | $0.006532 | $0.006494 | $0.006603 | $0.006324 |
| 2022-02-17 | $0.006494 | $0.005924 | $0.006513 | $0.005757 |
| 2022-02-18 | $0.005924 | $0.005763 | $0.006208 | $0.005697 |
| 2022-02-19 | $0.005763 | $0.005141 | $0.005917 | $0.0046790 |
| 2022-02-20 | $0.005141 | $0.0049230 | $0.005495 | $0.0046410 |
| 2022-02-21 | $0.0049230 | $0.0045910 | $0.005393 | $0.0045860 |
| 2022-02-22 | $0.0045910 | $0.0046190 | $0.0047620 | $0.0042260 |
| 2022-02-23 | $0.0046190 | $0.0042960 | $0.0048250 | $0.0042330 |
| 2022-02-24 | $0.0042960 | $0.0039430 | $0.0043780 | $0.0029950 |
| 2022-02-25 | $0.0039430 | $0.0045700 | $0.0046130 | $0.0038220 |
| 2022-02-26 | $0.0045700 | $0.0044480 | $0.0049370 | $0.0042920 |
| 2022-02-27 | $0.0044480 | $0.0040520 | $0.0044580 | $0.0039790 |
| 2022-02-28 | $0.0040520 | $0.0045300 | $0.0046300 | $0.0039850 |
| 2022-03-01 | $0.0045300 | $0.0045090 | $0.0046800 | $0.0042780 |
| 2022-03-02 | $0.0045090 | $0.0042460 | $0.0045600 | $0.0042000 |
| 2022-03-03 | $0.0042460 | $0.0041730 | $0.0043550 | $0.0040370 |
| 2022-03-04 | $0.0041730 | $0.0038500 | $0.0041760 | $0.0037650 |
| 2022-03-05 | $0.0038500 | $0.0039650 | $0.0041000 | $0.0038100 |
| 2022-03-06 | $0.0039650 | $0.0037610 | $0.0039670 | $0.0037330 |
| 2022-03-07 | $0.0037610 | $0.0037280 | $0.0039640 | $0.0036020 |
| 2022-03-08 | $0.0037280 | $0.0043390 | $0.0046830 | $0.0033600 |
| 2022-03-09 | $0.0043390 | $0.0045570 | $0.0046530 | $0.0040900 |
| 2022-03-10 | $0.0046190 | $0.0044830 | $0.0046740 | $0.0043910 |
Turg
Multi-collateral DAI Crypto Market
| Paar | Vahetus |
|---|---|
| OMI/USDT | ascendex |
| OMI/USDT | bingx |
| OMI/BTC | bitforex |
| OMI/USDT | bitforex |
| OMI/USDT | bitmart |
| OMI/USDT | bitmax |
| OMI/ETH | gateio |
| OMI/USDT | gateio |
| OMI/USDT | okex |
| OMI/WETH | uniswapv3 |
Description
Multi-collateral DAI Crypto ICO Description
ECOMI is a technology company based in Singapore and it offers a one-stop-shop for digital collectibles through the ECOMI Collect app bringing pop culture and entertainment into the 21st century.
The Collect app allows users to experience true ownership of premium digital collectibles. Through the app marketplace, users can obtain common, rare, or one-of-a-kind digital collectibles, share these across the social network service, and exchange them with the Collect community, all from the palm of their hand.
ECOMI sees digital collectibles as a new asset class that offers intellectual property owners the opportunity for new revenue streams in the digital landscape. Digital streaming, gaming, and in-app purchasing have become a multibillion-dollar market and the next to join this digital trend is the pop culture and collectibles industry.
ECOMI also offers two cold storage solutions- The Secure Wallet, available now, is the world's only true cold storage wallet. Currently stores BTC, LTC, ETH, XRP, BCH, GoChain, OMI, ERC20 tokens, ERC721 NFT's (digital collectibles).
To be released Q4 2019- the ECOMI Collect Digital Wallet. A similar device however it is designed solely for NFTs and the OMI token.
Tehnoloogia
Multi-collateral DAI Crypto Technology
Sorry, detailed technology about Multi-collateral DAI is not currently available
Funktsioonid
Multi-collateral DAI Crypto Features
Sorry, detailed features about Multi-collateral DAI is not currently available
ICO Status
Multi-collateral DAI ICO Details
ICO staatus
Finished
Tokenite varu
1000000000
Algus
2018-06-30
Lõpp
2018-09-30
Varu tõstetud (BTC)
1,913,000 USD
Varu tõstetud (USD)
1913000
Alghind (USD)
0.05
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
588
Õigusnõustajad
N/A
Valge leht
ECOMI is a technology company based in Singapore and it offers a one-stop-shop for digital collectibles through the ECOMI Collect app bringing pop culture and entertainment into the 21st century.
The Collect app allows users to experience true ownership of premium digital collectibles. Through the app marketplace, users can obtain common, rare, or one-of-a-kind digital collectibles, share these across the social network service, and exchange them with the Collect community, all from the palm of their hand.
ECOMI sees digital collectibles as a new asset class which offers intellectual property owners the opportunity for new revenue streams in the digital landscape. Digital streaming, gaming, and in-app purchasing have become a multibillion-dollar market and the next to join this digital trend is the pop culture and collectibles industry.
ECOMI also offer two cold storage solutions- The Secure Wallet, available now, is the worlds only true cold storage wallet. Currently stores BTC, LTC, ETH, XRP, BCH, GoChain, OMI, ERC20 tokens, ERC721 NFT's (digital collectibles).
To be released Q4 2019- the ECOMI Collect Digital Wallet. A similar device however it is designed solely for NFTs and the OMI token.
Team:
- David Yu: CEO.
- Daniel Crothers: COO.
- Alfred Kahn: Head of Licensing.
- Joseph Janik: CIO.
- Mikel Duffy: CTO.
The raise was in BTC, and pegged at 1 satoshi in both the public and private sales. 20% of tokens were sold, with a hard cap of 1500 BTC (100 was sold in the IEO on Bitforex). An additional 40% will be sold as an in-app purchase, directly linked to the sale of ECOMI premium, licensed digital collectibles.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine