OCEAN Coin Values OCEAN
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgOcean Protocol Crypto Coin Rank 75
Veebisait
1,410,000,000 OCEAN
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Ocean Protocol
Ocean Protocol valuesUSD Hind $ 0.3008
$ 0.3008
Ocean Protocol BTC Hind 0.00001077
0.00001077
Ocean Protocol 24h turumaht $ 7,791,760
$ 7,791,760
Ocean Protocol Turuosa ülempiirid $ 424,189,444
$ 424,189,444
24h turumaht
279 BTC 1 H
-0.32 %
24 H
-1.44 %
7 d
-7.09 %
Täna Ocean Protocol USA dollarites on praegu hind
0.3008
USD, ja kui see on muudetud Bitcoin on
0.00001077
BTC. Kogusumma 15,187 münt's praegu ringlusse turul. Ocean Protocol hinnad muutuvad praegu -1.44 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.078 M US dollars Ocean Protocol on kaubeldatud Krüptovahetused. Hangi Ocean Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Ocean Protocol
Sümbol
OCEAN
Algoritm
ETH Token
BTC Hind
0.00001077 BTC
BTC Turg
15,187 BTC
BTC 24h Vol
279 BTC
Kokku hangitud münte
1,410,000,000 OCEAN
1h
-0.32 %
24h
-1.44 %
7d
-7.09 %
Twitter
Veebisait
Share Ocean Protocol Price
OCEAN Tabelid
Ocean Protocol Hind Tabelid
OCEAN Kõrge/Madal hinnatabel
Ocean Protocol Hind Kõrge/Madal hinnatabel
Historical Data
Ocean Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-06-27 | $1.47 | $1.55 | $1.55 | $0.7751000 |
| 2017-06-28 | $1.55 | $1.03 | $1.55 | $0.3369000 |
| 2017-06-29 | $1.03 | $0.1705000 | $1.02 | $0.1023000 |
| 2017-06-30 | $0.1705000 | $0.2232000 | $0.2555000 | $0.0744 |
| 2017-07-01 | $0.2232000 | $0.0752 | $0.2182000 | $0.0728 |
| 2017-07-02 | $0.0752 | $0.0720 | $0.1826000 | $0.0560 |
| 2017-07-03 | $0.0720 | $0.0700 | $0.0730 | $0.0373000 |
| 2017-07-04 | $0.0700 | $0.0392900 | $0.0712 | $0.0392600 |
| 2017-07-05 | $0.0392900 | $0.0394400 | $0.0433600 | $0.0394400 |
| 2017-07-06 | $0.0394400 | $0.0317900 | $0.0727 | $0.0263800 |
| 2017-07-07 | $0.0317900 | $0.0316500 | $0.0374800 | $0.0254400 |
| 2017-07-08 | $0.0316500 | $0.0154100 | $0.0323900 | $0.0144400 |
| 2017-07-09 | $0.0154100 | $0.0251100 | $0.0262700 | $0.0126100 |
| 2017-07-10 | $0.0251100 | $0.0164300 | $0.0234400 | $0.0164300 |
| 2017-07-11 | $0.009376 | $0.006369 | $0.0232000 | $0.006206 |
| 2017-07-12 | $0.006369 | $0.007522 | $0.0256900 | $0.006584 |
| 2017-07-13 | $0.007522 | $0.0189000 | $0.0212600 | $0.007394 |
| 2017-07-14 | $0.0189000 | $0.0103400 | $0.0178700 | $0.0103400 |
| 2017-07-15 | $0.0103400 | $0.009164 | $0.009184 | $0.009145 |
| 2017-07-16 | $0.009164 | $0.0287100 | $0.0727 | $0.008824 |
| 2017-07-17 | $0.0287100 | $0.1118000 | $0.1776000 | $0.0290300 |
| 2017-07-18 | $0.1118000 | $0.1068000 | $0.1411000 | $0.0464000 |
| 2017-07-19 | $0.1068000 | $0.0662 | $0.1050000 | $0.0273700 |
| 2017-07-20 | $0.0662 | $0.0292000 | $0.0831 | $0.0286900 |
| 2017-07-21 | $0.0292000 | $0.0361100 | $0.0452900 | $0.0271000 |
| 2017-07-22 | $0.0361100 | $0.0368700 | $0.0769 | $0.0311500 |
| 2017-07-23 | $0.0368700 | $0.0401100 | $0.0537 | $0.0275700 |
| 2017-07-24 | $0.0401100 | $0.0457300 | $0.0457300 | $0.0315900 |
| 2017-07-25 | $0.0457300 | $0.0309900 | $0.0427400 | $0.0309900 |
| 2017-07-26 | $0.0309900 | $0.1013000 | $0.1408000 | $0.0307100 |
| 2017-07-27 | $0.1013000 | $0.0823 | $0.1066000 | $0.0809 |
| 2017-07-28 | $0.0823 | $0.0839 | $0.0978 | $0.0717 |
| 2017-07-29 | $0.0839 | $0.0492600 | $0.0900 | $0.0492600 |
| 2017-07-30 | $0.0492600 | $0.0553 | $0.0880 | $0.0478000 |
| 2017-07-31 | $0.0553 | $0.0497700 | $0.0834 | $0.0497700 |
| 2017-08-01 | $0.0497700 | $0.0385100 | $0.0726 | $0.0385100 |
| 2017-08-02 | $0.0385100 | $0.0604 | $0.0699 | $0.0299500 |
| 2017-08-03 | $0.0604 | $0.0538 | $0.0787 | $0.0310800 |
| 2017-08-04 | $0.0538 | $0.0508 | $0.0592 | $0.0508 |
| 2017-08-05 | $0.0508 | $0.0375500 | $0.0642 | $0.0362500 |
| 2017-08-06 | $0.0375500 | $0.0614 | $0.0633 | $0.0372000 |
| 2017-08-07 | $0.0614 | $0.0404500 | $0.0646 | $0.0404500 |
| 2017-08-08 | $0.0404500 | $0.0407800 | $0.0532 | $0.0407800 |
| 2017-08-09 | $0.0407800 | $0.0603 | $0.0625 | $0.0370700 |
| 2017-08-10 | $0.0372400 | $0.0644 | $0.0644 | $0.0380900 |
| 2017-08-11 | $0.0644 | $0.0409300 | $0.0687 | $0.0407500 |
| 2017-08-12 | $0.0409300 | $0.0437500 | $0.0592 | $0.0433600 |
| 2017-08-13 | $0.0437500 | $0.0569 | $0.0569 | $0.0459100 |
| 2017-08-14 | $0.0569 | $0.0515 | $0.0606 | $0.0489100 |
| 2017-08-15 | $0.0515 | $0.0574 | $0.0574 | $0.0471100 |
| 2017-08-16 | $0.0574 | $0.0485700 | $0.0606 | $0.0485700 |
| 2017-08-17 | $0.0485700 | $0.0436400 | $0.0576 | $0.0432200 |
| 2017-08-18 | $0.0436400 | $0.0414600 | $0.0418700 | $0.0414600 |
| 2017-08-20 | $0.0419200 | $0.0406700 | $0.0528 | $0.0406700 |
| 2017-08-21 | $0.0406700 | $0.0000400 | $0.1385000 | $0.0000400 |
| 2017-08-23 | $0.0290400 | $0.0414100 | $0.0414100 | $0.0294000 |
| 2017-08-25 | $0.0311800 | $0.0310700 | $0.0315100 | $0.0310700 |
| 2017-08-26 | $0.0310700 | $0.0511 | $0.0511 | $0.0309900 |
| 2017-08-27 | $0.0511 | $0.0502 | $0.0510 | $0.0313300 |
| 2017-09-02 | $0.0569 | $0.0337100 | $0.0528 | $0.0337100 |
| 2017-09-03 | $0.0337100 | $0.0342700 | $0.0525 | $0.0340000 |
| 2017-09-04 | $0.0342700 | $0.0319200 | $0.0319200 | $0.0317100 |
| 2017-09-06 | $0.0335100 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2017-09-07 | $0.0485900 | $0.0351400 | $0.0487700 | $0.0350900 |
| 2017-09-08 | $0.0497900 | $0.0492400 | $0.0492400 | $0.0464700 |
| 2017-09-09 | $0.0492400 | $0.0346800 | $0.0493300 | $0.0346800 |
| 2017-09-10 | $0.0493300 | $0.0484000 | $0.0484000 | $0.0483200 |
| 2017-09-11 | $0.0484000 | $0.0400700 | $0.0485100 | $0.0400700 |
| 2017-09-12 | $0.0402000 | $0.0395900 | $0.0396300 | $0.0395900 |
| 2017-09-13 | $0.0457100 | $0.0368500 | $0.0425300 | $0.0368500 |
| 2017-09-14 | $0.0425000 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2017-09-15 | $0.0309100 | $0.0372500 | $0.0372500 | $0.0353900 |
| 2017-09-17 | $0.0371000 | $0.0478200 | $0.0723 | $0.0351600 |
| 2017-09-18 | $0.0478200 | $0.0797 | $0.0797 | $0.0370300 |
| 2017-09-19 | $0.0797 | $0.0411500 | $0.0759 | $0.0390800 |
| 2017-09-20 | $0.0411500 | $0.0444500 | $0.0445700 | $0.0408800 |
| 2017-09-21 | $0.0444500 | $0.0380500 | $0.0414200 | $0.0380500 |
| 2017-09-22 | $0.0380500 | $0.0306100 | $0.0379200 | $0.0288800 |
| 2017-09-23 | $0.0306100 | $0.0340900 | $0.0398900 | $0.0322000 |
| 2017-09-24 | $0.0340900 | $0.0312800 | $0.0386200 | $0.0312800 |
| 2017-09-25 | $0.0312800 | $0.0354000 | $0.0354000 | $0.0335500 |
| 2017-09-26 | $0.0354000 | $0.0355000 | $0.0408700 | $0.0350300 |
| 2017-09-27 | $0.0355000 | $0.0450300 | $0.0450300 | $0.0384200 |
| 2017-09-28 | $0.0450300 | $0.0384300 | $0.0448500 | $0.0384300 |
| 2017-09-29 | $0.0384300 | $0.0528 | $0.0528 | $0.0382200 |
| 2017-09-30 | $0.0528 | $0.0399000 | $0.0610 | $0.0399000 |
| 2017-10-01 | $0.0399000 | $0.0404600 | $0.0607 | $0.0402900 |
| 2017-10-02 | $0.0404600 | $0.0403200 | $0.0604 | $0.0403200 |
| 2017-10-04 | $0.0395200 | $0.0386400 | $0.0675 | $0.0386000 |
| 2017-10-05 | $0.0386400 | $0.0441200 | $0.0727 | $0.0395800 |
| 2017-10-06 | $0.0441200 | $0.0449000 | $0.0449000 | $0.0446400 |
| 2017-10-07 | $0.0449000 | $0.0577 | $0.0730 | $0.0455600 |
| 2017-10-08 | $0.0577 | $0.0575 | $0.0600 | $0.0473600 |
| 2017-10-09 | $0.0575 | $0.0490600 | $0.0595 | $0.0490600 |
| 2017-10-10 | $0.0490600 | $0.0585 | $0.0586 | $0.0485900 |
| 2017-10-11 | $0.0585 | $0.0591 | $0.0593 | $0.0493000 |
| 2017-10-12 | $0.0493000 | $0.0652 | $0.0652 | $0.0555 |
| 2017-10-13 | $0.0652 | $0.0575 | $0.0677 | $0.0575 |
| 2017-10-14 | $0.0575 | $0.0595 | $0.0716 | $0.0594 |
| 2017-10-15 | $0.0595 | $0.0580 | $0.0581 | $0.0580 |
| 2017-10-16 | $0.0579 | $0.0588 | $0.0588 | $0.0588 |
| 2017-10-19 | $0.0553 | $0.0693 | $0.0696 | $0.0521 |
| 2017-10-20 | $0.0693 | $0.0719 | $0.0729 | $0.0665 |
| 2017-10-21 | $0.0719 | $0.0538 | $0.0720 | $0.0538 |
| 2017-10-22 | $0.0458900 | $0.0457100 | $0.0549 | $0.0457100 |
| 2017-10-23 | $0.0457100 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2017-10-25 | $0.0421200 | $0.0404800 | $0.0439200 | $0.0404800 |
| 2017-10-27 | $0.0415700 | $0.0458300 | $0.0458300 | $0.0407000 |
| 2017-10-29 | $0.0455300 | $0.0436500 | $0.0488700 | $0.0436500 |
| 2017-10-30 | $0.0436500 | $0.0433000 | $0.0554 | $0.0433000 |
| 2017-10-31 | $0.0433000 | $0.0454800 | $0.0456100 | $0.0454800 |
| 2017-11-01 | $0.0454700 | $0.0475000 | $0.0542 | $0.0475000 |
| 2017-11-02 | $0.0475000 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2017-11-04 | $0.0504 | $0.0519 | $0.0519 | $0.0519 |
| 2017-11-07 | $0.0490600 | $0.0501 | $0.0501 | $0.0501 |
| 2017-11-08 | $0.0501 | $0.0525 | $0.0584 | $0.0525 |
| 2017-11-09 | $0.0525 | $0.0502 | $0.0503 | $0.0502 |
| 2017-11-10 | $0.0502 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2017-11-11 | $0.0462200 | $0.0447000 | $0.0447000 | $0.0446300 |
| 2017-11-12 | $0.0447000 | $0.0414400 | $0.0453200 | $0.0414400 |
| 2017-11-13 | $0.0414400 | $0.0459200 | $0.0459800 | $0.0459200 |
| 2017-11-14 | $0.0459200 | $0.0492100 | $0.0492100 | $0.0464400 |
| 2017-11-15 | $0.0492100 | $0.0515 | $0.0543 | $0.0515 |
| 2017-11-19 | $0.0550 | $0.0538 | $0.0569 | $0.0538 |
| 2017-11-22 | $0.0542 | $0.0546 | $0.0551 | $0.0329400 |
| 2017-11-23 | $0.0546 | $0.0541 | $0.0541 | $0.0531 |
| 2017-11-25 | $0.0554 | $0.0525 | $0.0591 | $0.0437700 |
| 2017-11-26 | $0.0525 | $0.0505 | $0.0559 | $0.0505 |
| 2017-11-27 | $0.0505 | $0.0488600 | $0.0528 | $0.0488600 |
| 2017-11-28 | $0.0488600 | $0.0402200 | $0.0497300 | $0.0402200 |
| 2017-11-29 | $0.0402200 | $0.0393500 | $0.0399400 | $0.0393500 |
| 2017-11-30 | $0.0393900 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2017-12-01 | $0.0397900 | $0.0323700 | $0.0434500 | $0.0322600 |
| 2017-12-03 | $0.0317600 | $0.0335100 | $0.0335100 | $0.0327300 |
| 2017-12-04 | $0.0335100 | $0.0232500 | $0.0346400 | $0.0232500 |
| 2017-12-05 | $0.0232500 | $0.0236800 | $0.0236800 | $0.0233300 |
| 2017-12-06 | $0.0236800 | $0.0224100 | $0.0411100 | $0.0224100 |
| 2017-12-07 | $0.0224100 | $0.0278000 | $0.0278000 | $0.0274700 |
| 2017-12-08 | $0.0278300 | $0.0476600 | $0.0476600 | $0.0264800 |
| 2017-12-10 | $0.0779 | $0.0742 | $0.0742 | $0.0720 |
| 2017-12-11 | $0.0742 | $0.0873 | $0.0873 | $0.0873 |
| 2017-12-12 | $0.0497000 | $0.0513 | $0.0513 | $0.0485200 |
| 2017-12-13 | $0.0513 | $0.0283400 | $0.0488600 | $0.0283400 |
| 2017-12-15 | $0.0286500 | $0.0528 | $0.0528 | $0.0306300 |
| 2017-12-18 | $0.0572 | $0.0339600 | $0.0569 | $0.0339600 |
| 2017-12-21 | $0.0294700 | $0.0465800 | $0.0465800 | $0.0279800 |
| 2017-12-22 | $0.0465800 | $0.0409900 | $0.0409900 | $0.0407200 |
| 2017-12-23 | $0.0409900 | $0.0430500 | $0.0431900 | $0.0430500 |
| 2017-12-24 | $0.0430500 | $0.0252400 | $0.0412300 | $0.0252400 |
| 2017-12-25 | $0.0252400 | $0.0413600 | $0.0413600 | $0.0253200 |
| 2017-12-26 | $0.0413500 | $0.0319900 | $0.0471100 | $0.0319900 |
| 2017-12-27 | $0.0319900 | $0.0171100 | $0.0615 | $0.008325 |
| 2017-12-30 | $0.0159800 | $0.0350900 | $0.0350900 | $0.0139100 |
| 2017-12-31 | $0.0350900 | $0.0224400 | $0.0443200 | $0.0224400 |
| 2018-01-01 | $0.0224400 | $0.0874 | $0.0894 | $0.0217800 |
| 2018-01-02 | $0.0874 | $0.0798 | $0.0986 | $0.0466200 |
| 2018-01-03 | $0.0798 | $0.0644 | $0.0828 | $0.0644 |
| 2018-01-04 | $0.0644 | $0.0612 | $0.1135000 | $0.0609 |
| 2018-01-05 | $0.0612 | $0.0827 | $0.0827 | $0.0683 |
| 2018-01-06 | $0.0827 | $0.0694 | $0.0838 | $0.0694 |
| 2018-01-07 | $0.0694 | $0.0664 | $0.0664 | $0.0523 |
| 2018-01-08 | $0.0664 | $0.0619 | $0.1123000 | $0.0613 |
| 2018-01-09 | $0.0619 | $0.0773 | $0.1085000 | $0.0598 |
| 2018-01-10 | $0.0773 | $0.1095000 | $0.1100000 | $0.0481900 |
| 2018-01-11 | $0.1095000 | $0.0563 | $0.0977 | $0.0563 |
| 2018-01-12 | $0.0563 | $0.0688 | $0.0688 | $0.0586 |
| 2018-01-13 | $0.0534 | $0.0550 | $0.0994200 | $0.0550 |
| 2018-01-14 | $0.0550 | $0.0554 | $0.0938 | $0.0527 |
| 2018-01-15 | $0.0554 | $0.0746 | $0.0748 | $0.0554 |
| 2018-01-16 | $0.0746 | $0.0601 | $0.0617 | $0.0461500 |
| 2018-01-17 | $0.0601 | $0.0471100 | $0.0595 | $0.0469900 |
| 2018-01-18 | $0.0471100 | $0.0471600 | $0.0552 | $0.0471600 |
| 2018-01-19 | $0.0471600 | $0.0486200 | $0.0486200 | $0.0485100 |
| 2018-01-20 | $0.0488500 | $0.0671 | $0.0891 | $0.0542 |
| 2018-01-21 | $0.0671 | $0.0495500 | $0.0606 | $0.0495500 |
| 2018-01-23 | $0.0562 | $0.0565 | $0.0565 | $0.0565 |
| 2018-01-24 | $0.0564 | $0.0594 | $0.0594 | $0.0512 |
| 2018-01-26 | $0.0581 | $0.0503 | $0.0577 | $0.0499700 |
| 2018-01-27 | $0.0577 | $0.0652 | $0.1157000 | $0.0512 |
| 2018-01-28 | $0.0652 | $0.0692 | $0.0978 | $0.0670 |
| 2018-01-29 | $0.0692 | $0.0777 | $0.0822 | $0.0661 |
| 2018-01-30 | $0.0777 | $0.0799 | $0.0799 | $0.0699 |
| 2018-01-31 | $0.0799 | $0.0708 | $0.1029000 | $0.0708 |
| 2018-02-01 | $0.0708 | $0.0629 | $0.0910 | $0.0405600 |
| 2018-02-02 | $0.0629 | $0.0479000 | $0.0612 | $0.0479000 |
| 2018-02-03 | $0.0479100 | $0.0420900 | $0.0501 | $0.0420900 |
| 2018-02-04 | $0.0465300 | $0.0386200 | $0.0429800 | $0.0377200 |
| 2018-02-05 | $0.0386200 | $0.0314900 | $0.0345500 | $0.0314900 |
| 2018-02-06 | $0.0326000 | $0.0367300 | $0.0367300 | $0.0325800 |
| 2018-02-07 | $0.0374300 | $0.0349300 | $0.0378100 | $0.0312800 |
| 2018-02-08 | $0.0349300 | $0.0342000 | $0.0454300 | $0.0340300 |
| 2018-02-09 | $0.0341900 | $0.0555 | $0.1158000 | $0.0360000 |
| 2018-02-10 | $0.0555 | $0.0372800 | $0.0702 | $0.0372800 |
| 2018-02-11 | $0.0372800 | $0.0488300 | $0.0488300 | $0.0351700 |
| 2018-02-12 | $0.0488300 | $0.0461600 | $0.0538 | $0.0461600 |
| 2018-02-13 | $0.0461600 | $0.0444300 | $0.0502 | $0.0442600 |
| 2018-02-14 | $0.0516 | $0.0495200 | $0.0573 | $0.0495200 |
| 2018-02-15 | $0.0495200 | $0.0572 | $0.0572 | $0.0524 |
| 2018-02-16 | $0.0532 | $0.0509 | $0.0540 | $0.0509 |
| 2018-02-17 | $0.0473800 | $0.0517 | $0.0670 | $0.0460500 |
| 2018-02-18 | $0.0553 | $0.0519 | $0.0519 | $0.0519 |
| 2018-02-19 | $0.0519 | $0.0464100 | $0.0557 | $0.0464100 |
| 2018-02-20 | $0.0464100 | $0.0525 | $0.0525 | $0.0467100 |
| 2018-02-21 | $0.0525 | $0.0435000 | $0.0488400 | $0.0435000 |
| 2018-02-22 | $0.0435000 | $0.0411600 | $0.0591 | $0.0408700 |
| 2018-02-23 | $0.0414600 | $0.0427400 | $0.0597 | $0.0427400 |
| 2018-02-24 | $0.0427400 | $0.0513 | $0.0569 | $0.0399900 |
| 2018-02-25 | $0.0513 | $0.0455500 | $0.0507 | $0.0455500 |
| 2018-02-26 | $0.0455500 | $0.0463700 | $0.0489500 | $0.0463700 |
| 2018-02-27 | $0.0463700 | $0.0471500 | $0.0475700 | $0.0471500 |
| 2018-02-28 | $0.0471500 | $0.0427800 | $0.0488800 | $0.0427800 |
| 2018-03-01 | $0.0427800 | $0.0508 | $0.0508 | $0.0452500 |
| 2018-03-02 | $0.0508 | $0.0457200 | $0.0514 | $0.0457200 |
| 2018-03-03 | $0.0457200 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2018-03-04 | $0.0474700 | $0.0477400 | $0.0735 | $0.0476300 |
| 2018-03-05 | $0.0477400 | $0.0475900 | $0.0475900 | $0.0474800 |
| 2018-03-06 | $0.0475900 | $0.0493800 | $0.0493800 | $0.0446600 |
| 2018-03-07 | $0.0493800 | $0.0482500 | $0.0482500 | $0.0411000 |
| 2018-03-08 | $0.0482500 | $0.0701 | $0.0718 | $0.0439700 |
| 2018-03-09 | $0.0701 | $0.0294200 | $0.0696 | $0.0203600 |
| 2018-03-10 | $0.0294200 | $0.0309700 | $0.0658 | $0.0233100 |
| 2018-03-11 | $0.0309700 | $0.0316900 | $0.0345500 | $0.0287300 |
| 2018-03-12 | $0.0316900 | $0.0315400 | $0.0330900 | $0.0303500 |
| 2018-03-13 | $0.0315400 | $0.0316900 | $0.0316900 | $0.0316000 |
| 2018-03-14 | $0.0316900 | $0.0300800 | $0.0300800 | $0.0263800 |
| 2018-03-15 | $0.0300700 | $0.0315000 | $0.0326600 | $0.0302600 |
| 2018-03-16 | $0.0315000 | $0.0331300 | $0.0331300 | $0.0315600 |
| 2018-03-17 | $0.0331300 | $0.0304300 | $0.0315300 | $0.0304300 |
| 2018-03-18 | $0.0304300 | $0.0316300 | $0.0317100 | $0.0308100 |
| 2018-03-19 | $0.0316300 | $0.0332000 | $0.0332900 | $0.0332000 |
| 2018-03-20 | $0.0332000 | $0.0351500 | $0.0351500 | $0.0343400 |
| 2018-03-21 | $0.0351500 | $0.0340400 | $0.0351100 | $0.0340400 |
| 2018-03-22 | $0.0340400 | $0.0342000 | $0.0342000 | $0.0333300 |
| 2018-03-23 | $0.0333300 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2018-03-25 | $0.0326500 | $0.0324500 | $0.0324500 | $0.0323700 |
| 2018-03-26 | $0.0324500 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2018-03-28 | $0.0299100 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2018-03-29 | $0.0304900 | $0.0273600 | $0.0273600 | $0.0272200 |
| 2018-03-30 | $0.0273600 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2018-03-31 | $0.0263900 | $0.0333300 | $0.0333300 | $0.0267300 |
| 2018-04-02 | $0.0328100 | $0.0333900 | $0.0339600 | $0.0333900 |
| 2018-04-03 | $0.0333900 | $0.0286200 | $0.0350900 | $0.0286200 |
| 2018-04-05 | $0.0262400 | $0.0175200 | $0.0270300 | $0.0175200 |
| 2018-04-06 | $0.0175200 | $0.0219600 | $0.0219600 | $0.0171200 |
| 2018-04-07 | $0.0219600 | $0.0265600 | $0.0265600 | $0.0229000 |
| 2018-04-11 | $0.0263800 | $0.0261600 | $0.0267900 | $0.0249100 |
| 2018-04-13 | $0.0297300 | $0.0276500 | $0.0296200 | $0.0276500 |
| 2018-04-14 | $0.0276500 | $0.0280800 | $0.0288800 | $0.0280800 |
| 2018-04-15 | $0.0280800 | $0.0312500 | $0.0312500 | $0.0293200 |
| 2018-04-16 | $0.0314100 | $0.0321600 | $0.0321600 | $0.0303000 |
| 2018-04-17 | $0.0321600 | $0.0244000 | $0.0315300 | $0.0244000 |
| 2018-04-19 | $0.0262900 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2018-04-20 | $0.0266500 | $0.0289400 | $0.0289400 | $0.0285000 |
| 2018-04-22 | $0.0291300 | $0.0304400 | $0.0304400 | $0.0287600 |
| 2018-04-23 | $0.0349400 | $0.0354200 | $0.0355100 | $0.0354200 |
| 2018-04-25 | $0.0306100 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2018-04-27 | $0.0293500 | $0.0227900 | $0.0282500 | $0.0227900 |
| 2018-04-28 | $0.0227900 | $0.0250600 | $0.0250600 | $0.0238500 |
| 2018-04-29 | $0.0250600 | $0.0328300 | $0.0328300 | $0.0252100 |
| 2018-05-03 | $0.0322200 | $0.0331300 | $0.0340100 | $0.0331300 |
| 2018-05-04 | $0.0331400 | $0.0326900 | $0.0329800 | $0.0326900 |
| 2018-05-05 | $0.0326900 | $0.0285500 | $0.0344600 | $0.0285500 |
| 2018-05-09 | $0.0271300 | $0.0275000 | $0.0275000 | $0.0259100 |
| 2018-05-11 | $0.0266500 | $0.0228200 | $0.0248400 | $0.0228200 |
| 2018-05-12 | $0.0228200 | $0.0231700 | $0.0231700 | $0.0230000 |
| 2018-05-14 | $0.0240400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2018-05-16 | $0.0233200 | $0.0232000 | $0.0256200 | $0.0229500 |
| 2018-05-19 | $0.0229300 | $0.0278000 | $0.0278000 | $0.0229300 |
| 2018-05-20 | $0.0278000 | $0.0241500 | $0.0287600 | $0.0241500 |
| 2018-05-22 | $0.0275300 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2018-05-27 | $0.0207400 | $0.0209100 | $0.0209800 | $0.0207600 |
| 2018-05-28 | $0.0209100 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2018-06-02 | $0.0211600 | $0.0245300 | $0.0245300 | $0.0214800 |
| 2018-06-03 | $0.0245300 | $0.0217700 | $0.0247800 | $0.0217700 |
| 2018-06-04 | $0.0217700 | $0.0240900 | $0.0240900 | $0.0211600 |
| 2018-06-05 | $0.0240900 | $0.0201400 | $0.0244900 | $0.0199900 |
| 2018-06-07 | $0.0202300 | $0.0213300 | $0.0214100 | $0.0203300 |
| 2018-06-10 | $0.0208100 | $0.0188300 | $0.0188300 | $0.0187600 |
| 2018-06-14 | $0.0175400 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2018-06-23 | $0.0168200 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2018-06-25 | $0.0171200 | $0.0174000 | $0.0186600 | $0.0174000 |
| 2018-07-01 | $0.0177500 | $0.0141400 | $0.0176900 | $0.0137600 |
| 2018-07-03 | $0.0147600 | $0.0145200 | $0.0145200 | $0.0144500 |
| 2018-07-06 | $0.0145700 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2018-07-13 | $0.0139500 | $0.0141400 | $0.0155100 | $0.0138900 |
| 2018-07-20 | $0.0169700 | $0.0167200 | $0.0167200 | $0.0166500 |
| 2018-07-26 | $0.0186300 | $0.0169100 | $0.0181000 | $0.0169100 |
| 2018-07-29 | $0.0175300 | $0.0167600 | $0.0175000 | $0.0167600 |
| 2018-08-02 | $0.0155300 | $0.0153100 | $0.0153900 | $0.0153100 |
| 2018-08-13 | $0.0128300 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2018-08-18 | $0.0132500 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2018-08-19 | $0.0128800 | $0.0113100 | $0.0130700 | $0.0113100 |
| 2018-08-30 | $0.0122700 | $0.0119000 | $0.0122500 | $0.0119000 |
| 2018-08-31 | $0.0119000 | $0.0150400 | $0.0150400 | $0.0119500 |
| 2018-09-01 | $0.0147600 | $0.0195200 | $0.0195200 | $0.0151300 |
| 2018-09-03 | $0.0197900 | $0.0150500 | $0.0197000 | $0.0150500 |
| 2018-09-05 | $0.0152600 | $0.0130100 | $0.0138800 | $0.0130100 |
| 2018-09-06 | $0.0130100 | $0.0130300 | $0.0130300 | $0.0126400 |
| 2018-09-08 | $0.0128300 | $0.0166200 | $0.0166200 | $0.0117800 |
| 2018-09-12 | $0.0168700 | $0.0133100 | $0.0169800 | $0.0127400 |
| 2018-09-14 | $0.0136300 | $0.0131000 | $0.0136200 | $0.0131000 |
| 2018-09-15 | $0.0131000 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2018-09-16 | $0.0131800 | $0.009819 | $0.0131300 | $0.009819 |
| 2018-09-24 | $0.0101200 | $0.0101400 | $0.0101400 | $0.007900 |
| 2018-09-26 | $0.0099140 | $0.009177 | $0.0149900 | $0.008272 |
| 2018-09-28 | $0.009494 | $0.008228 | $0.0103500 | $0.008228 |
| 2018-09-30 | $0.008189 | $0.007551 | $0.008545 | $0.007551 |
| 2018-10-01 | $0.007551 | $0.009167 | $0.009167 | $0.007518 |
| 2018-10-08 | $0.009176 | $0.008446 | $0.009244 | $0.008446 |
| 2018-10-11 | $0.009543 | $0.009004 | $0.009004 | $0.009004 |
| 2018-10-15 | $0.009103 | $0.008596 | $0.009588 | $0.008596 |
| 2018-10-16 | $0.008596 | $0.009480 | $0.009480 | $0.008558 |
| 2018-10-17 | $0.009480 | $0.008284 | $0.009467 | $0.008284 |
| 2018-10-18 | $0.008286 | $0.008306 | $0.008370 | $0.008176 |
| 2018-10-23 | $0.008300 | $0.009123 | $0.009123 | $0.008282 |
| 2018-11-08 | $0.009209 | $0.008573 | $0.009089 | $0.008573 |
| 2018-11-14 | $0.008431 | $0.007579 | $0.007636 | $0.007579 |
| 2018-11-19 | $0.007412 | $0.005435 | $0.006349 | $0.005435 |
| 2018-12-05 | $0.0044620 | $0.005046 | $0.005046 | $0.0042230 |
| 2018-12-13 | $0.0047060 | $0.0044620 | $0.0044620 | $0.0044290 |
| 2019-05-16 | $0.0110500 | $0.0271700 | $0.0284300 | $0.0106300 |
| 2019-05-17 | $0.0271700 | $0.0274200 | $0.0293400 | $0.0244700 |
| 2019-05-18 | $0.0274200 | $0.0268100 | $0.0284100 | $0.0251400 |
| 2019-05-19 | $0.0268100 | $0.0275300 | $0.0310500 | $0.0270400 |
| 2019-05-20 | $0.0275300 | $0.0269500 | $0.0286300 | $0.0261500 |
| 2019-05-21 | $0.0269500 | $0.0286900 | $0.0297300 | $0.0264700 |
| 2019-05-22 | $0.0286900 | $0.0280700 | $0.0283000 | $0.0257800 |
| 2019-05-23 | $0.0280700 | $0.0311900 | $0.0315100 | $0.0279600 |
| 2019-05-24 | $0.0311900 | $0.0362200 | $0.0391800 | $0.0309500 |
| 2019-05-25 | $0.0362200 | $0.0368300 | $0.0398900 | $0.0345700 |
| 2019-05-26 | $0.0368300 | $0.0465100 | $0.0472100 | $0.0398800 |
| 2019-05-27 | $0.0465100 | $0.0394500 | $0.0475300 | $0.0379500 |
| 2019-05-28 | $0.0394500 | $0.0371400 | $0.0402800 | $0.0348800 |
| 2019-05-29 | $0.0371400 | $0.0376900 | $0.0380400 | $0.0337100 |
| 2019-05-30 | $0.0376900 | $0.0345100 | $0.0369900 | $0.0314500 |
| 2019-05-31 | $0.0345100 | $0.0408700 | $0.0417300 | $0.0356600 |
| 2019-06-01 | $0.0408700 | $0.0409800 | $0.0438900 | $0.0383300 |
| 2019-06-02 | $0.0409800 | $0.0384500 | $0.0433400 | $0.0369600 |
| 2019-06-03 | $0.0384500 | $0.0350500 | $0.0376500 | $0.0340000 |
| 2019-06-04 | $0.0299500 | $0.0332200 | $0.0346000 | $0.0289300 |
| 2019-06-05 | $0.0332200 | $0.0371900 | $0.0388900 | $0.0296600 |
| 2019-06-06 | $0.0371900 | $0.0338000 | $0.0378900 | $0.0332700 |
| 2019-06-07 | $0.0338000 | $0.0346400 | $0.0348400 | $0.0327400 |
| 2019-06-08 | $0.0346400 | $0.0330900 | $0.0342600 | $0.0321100 |
| 2019-06-09 | $0.0330900 | $0.0323800 | $0.0325200 | $0.0307600 |
| 2019-06-10 | $0.0323800 | $0.0330300 | $0.0348400 | $0.0324800 |
| 2019-06-11 | $0.0330300 | $0.0330000 | $0.0334900 | $0.0303500 |
| 2019-06-12 | $0.0330000 | $0.0351700 | $0.0368000 | $0.0333800 |
| 2019-06-13 | $0.0351700 | $0.0339000 | $0.0344600 | $0.0326000 |
| 2019-06-14 | $0.0339000 | $0.0329400 | $0.0352100 | $0.0312000 |
| 2019-06-15 | $0.0329400 | $0.0334100 | $0.0344900 | $0.0329300 |
| 2019-06-16 | $0.0334100 | $0.0339700 | $0.0341000 | $0.0306700 |
| 2019-06-17 | $0.0339700 | $0.0315000 | $0.0357500 | $0.0314200 |
| 2019-06-18 | $0.0315000 | $0.0299200 | $0.0314800 | $0.0298600 |
| 2019-06-19 | $0.0299200 | $0.0328500 | $0.0329500 | $0.0297800 |
| 2019-06-20 | $0.0328500 | $0.0309200 | $0.0335600 | $0.0293400 |
| 2019-06-21 | $0.0309200 | $0.0342500 | $0.0411500 | $0.0309600 |
| 2019-06-22 | $0.0342500 | $0.0361400 | $0.0430100 | $0.0346200 |
| 2019-06-23 | $0.0361400 | $0.0353800 | $0.0367300 | $0.0353500 |
| 2019-06-24 | $0.0353800 | $0.0361000 | $0.0365700 | $0.0352000 |
| 2019-06-25 | $0.0361000 | $0.0338100 | $0.0419400 | $0.0336500 |
| 2019-06-26 | $0.0338100 | $0.0323800 | $0.0362800 | $0.0295500 |
| 2019-06-27 | $0.0323800 | $0.0254500 | $0.0309100 | $0.0252800 |
| 2019-06-28 | $0.0254500 | $0.0241600 | $0.0306300 | $0.0238700 |
| 2019-06-29 | $0.0241600 | $0.0253400 | $0.0302200 | $0.0246700 |
| 2019-06-30 | $0.0253400 | $0.0253200 | $0.0256400 | $0.0228800 |
| 2019-07-01 | $0.0253200 | $0.0277000 | $0.0282700 | $0.0242200 |
| 2019-07-02 | $0.0277000 | $0.0283000 | $0.0283000 | $0.0237100 |
| 2019-07-03 | $0.0283000 | $0.0296000 | $0.0307000 | $0.0263600 |
| 2019-07-04 | $0.0296000 | $0.0258200 | $0.0285600 | $0.0254800 |
| 2019-07-05 | $0.0258200 | $0.0266000 | $0.0292800 | $0.0262100 |
| 2019-07-06 | $0.0266000 | $0.0288600 | $0.0300100 | $0.0264500 |
| 2019-07-07 | $0.0288600 | $0.0299900 | $0.0327000 | $0.0294800 |
| 2019-07-08 | $0.0299900 | $0.0305200 | $0.0323100 | $0.0287700 |
| 2019-07-09 | $0.0305200 | $0.0268900 | $0.0303400 | $0.0268400 |
| 2019-07-10 | $0.0268900 | $0.0276000 | $0.0276700 | $0.0239300 |
| 2019-07-11 | $0.0276000 | $0.0263900 | $0.0269900 | $0.0234300 |
| 2019-07-12 | $0.0263900 | $0.0260100 | $0.0271900 | $0.0244500 |
| 2019-07-13 | $0.0260100 | $0.0243900 | $0.0257700 | $0.0236700 |
| 2019-07-14 | $0.0243900 | $0.0214600 | $0.0224900 | $0.0197400 |
| 2019-07-15 | $0.0214600 | $0.0214600 | $0.0230200 | $0.0212100 |
| 2019-07-16 | $0.0214600 | $0.0198900 | $0.0214000 | $0.0186800 |
| 2019-07-17 | $0.0198900 | $0.0221600 | $0.0291600 | $0.0201900 |
| 2019-07-18 | $0.0221600 | $0.0239900 | $0.0263400 | $0.0229500 |
| 2019-07-19 | $0.0239900 | $0.0230400 | $0.0242500 | $0.0204200 |
| 2019-07-20 | $0.0230400 | $0.0238500 | $0.0238800 | $0.0225300 |
| 2019-07-21 | $0.0238500 | $0.0235500 | $0.0239600 | $0.0223100 |
| 2019-07-22 | $0.0235500 | $0.0218700 | $0.0240900 | $0.0211800 |
| 2019-07-23 | $0.0218700 | $0.0210300 | $0.0223900 | $0.0206700 |
| 2019-07-24 | $0.0210300 | $0.0202900 | $0.0218000 | $0.0198600 |
| 2019-07-25 | $0.0202900 | $0.0215100 | $0.0216400 | $0.0204900 |
| 2019-07-26 | $0.0215100 | $0.0201300 | $0.0215000 | $0.0201000 |
| 2019-07-27 | $0.0201300 | $0.0193200 | $0.0199400 | $0.0190200 |
| 2019-07-28 | $0.0193200 | $0.0192500 | $0.0198300 | $0.0192500 |
| 2019-07-29 | $0.0192500 | $0.0168100 | $0.0196100 | $0.0167700 |
| 2019-07-30 | $0.0168100 | $0.0186200 | $0.0194100 | $0.0165800 |
| 2019-07-31 | $0.0186200 | $0.0181700 | $0.0195900 | $0.0177600 |
| 2019-08-01 | $0.0181700 | $0.0191800 | $0.0239300 | $0.0176600 |
| 2019-08-02 | $0.0191800 | $0.0187600 | $0.0239500 | $0.0178300 |
| 2019-08-03 | $0.0187600 | $0.0186700 | $0.0196200 | $0.0182900 |
| 2019-08-04 | $0.0186700 | $0.0176900 | $0.0189900 | $0.0175400 |
| 2019-08-05 | $0.0176900 | $0.0175400 | $0.0188300 | $0.0169300 |
| 2019-08-06 | $0.0175400 | $0.0156600 | $0.0171900 | $0.0146900 |
| 2019-08-07 | $0.0156600 | $0.0165100 | $0.0169500 | $0.0155900 |
| 2019-08-08 | $0.0165100 | $0.0152000 | $0.0162000 | $0.0143800 |
| 2019-08-09 | $0.0152000 | $0.0133500 | $0.0148800 | $0.0126300 |
| 2019-08-10 | $0.0133500 | $0.0132700 | $0.0143400 | $0.0128000 |
| 2019-08-11 | $0.0132700 | $0.0143200 | $0.0146000 | $0.0136500 |
| 2019-08-12 | $0.0143200 | $0.0152800 | $0.0160600 | $0.0139600 |
| 2019-08-13 | $0.0152800 | $0.0143200 | $0.0167400 | $0.0142600 |
| 2019-08-14 | $0.0143200 | $0.0149300 | $0.0156700 | $0.0126400 |
| 2019-08-15 | $0.0149300 | $0.0198400 | $0.0204600 | $0.0148100 |
| 2019-08-16 | $0.0198400 | $0.0211900 | $0.0230100 | $0.0195400 |
| 2019-08-17 | $0.0211900 | $0.0260200 | $0.0282200 | $0.0212200 |
| 2019-08-18 | $0.0260200 | $0.0224200 | $0.0272900 | $0.0220100 |
| 2019-08-19 | $0.0224200 | $0.0203000 | $0.0233200 | $0.0200500 |
| 2019-08-20 | $0.0203000 | $0.0178800 | $0.0208700 | $0.0169600 |
| 2019-08-21 | $0.0178800 | $0.0190300 | $0.0190300 | $0.0165800 |
| 2019-08-22 | $0.0190300 | $0.0210000 | $0.0244000 | $0.0190100 |
| 2019-08-23 | $0.0210000 | $0.0205000 | $0.0217200 | $0.0195800 |
| 2019-08-24 | $0.0205000 | $0.0197600 | $0.0213800 | $0.0192800 |
| 2019-08-25 | $0.0197600 | $0.0186600 | $0.0212100 | $0.0186600 |
| 2019-08-26 | $0.0186600 | $0.0186100 | $0.0196200 | $0.0185200 |
| 2019-08-27 | $0.0186100 | $0.0182900 | $0.0187100 | $0.0179100 |
| 2019-08-28 | $0.0182900 | $0.0173500 | $0.0179200 | $0.0165300 |
| 2019-08-29 | $0.0173500 | $0.0182500 | $0.0225500 | $0.0169500 |
| 2019-08-30 | $0.0182500 | $0.0202600 | $0.0221100 | $0.0181000 |
| 2019-08-31 | $0.0202600 | $0.0192600 | $0.0212800 | $0.0192600 |
| 2019-09-01 | $0.0192600 | $0.0187700 | $0.0198700 | $0.0185500 |
| 2019-09-02 | $0.0187700 | $0.0203600 | $0.0203600 | $0.0195700 |
| 2019-09-03 | $0.0203600 | $0.0204200 | $0.0232900 | $0.0201000 |
| 2019-09-04 | $0.0204200 | $0.0190900 | $0.0211600 | $0.0190200 |
| 2019-09-05 | $0.0190900 | $0.0178200 | $0.0194800 | $0.0177900 |
| 2019-09-06 | $0.0178200 | $0.0180000 | $0.0217800 | $0.0173200 |
| 2019-09-07 | $0.0180000 | $0.0177300 | $0.0193500 | $0.0176100 |
| 2019-09-08 | $0.0177300 | $0.0192400 | $0.0193500 | $0.0179400 |
| 2019-09-09 | $0.0192400 | $0.0218100 | $0.0224100 | $0.0188100 |
| 2019-09-10 | $0.0218100 | $0.0227200 | $0.0250800 | $0.0205200 |
| 2019-09-11 | $0.0227200 | $0.0212900 | $0.0271300 | $0.0202600 |
| 2019-09-12 | $0.0212900 | $0.0349000 | $0.0416700 | $0.0216200 |
| 2019-09-13 | $0.0349000 | $0.0349500 | $0.0365500 | $0.0299400 |
| 2019-09-14 | $0.0349500 | $0.0277500 | $0.0363600 | $0.0269200 |
| 2019-09-15 | $0.0277500 | $0.0321900 | $0.0339200 | $0.0267400 |
| 2019-09-16 | $0.0321900 | $0.0324900 | $0.0343100 | $0.0304100 |
| 2019-09-17 | $0.0324900 | $0.0348000 | $0.0387100 | $0.0326200 |
| 2019-09-18 | $0.0348000 | $0.0319100 | $0.0361600 | $0.0304200 |
| 2019-09-19 | $0.0319100 | $0.0301000 | $0.0340100 | $0.0290200 |
| 2019-09-20 | $0.0301000 | $0.0347000 | $0.0364500 | $0.0289000 |
| 2019-09-21 | $0.0347000 | $0.0325700 | $0.0349800 | $0.0316400 |
| 2019-09-22 | $0.0325700 | $0.0356800 | $0.0372800 | $0.0318700 |
| 2019-09-23 | $0.0356800 | $0.0309900 | $0.0339400 | $0.0297400 |
| 2019-09-24 | $0.0309900 | $0.0271700 | $0.0295700 | $0.0255700 |
| 2019-09-25 | $0.0271700 | $0.0315900 | $0.0318800 | $0.0266100 |
| 2019-09-26 | $0.0315900 | $0.0273000 | $0.0323000 | $0.0270800 |
| 2019-09-27 | $0.0273000 | $0.0341100 | $0.0373500 | $0.0278800 |
| 2019-09-28 | $0.0341100 | $0.0341300 | $0.0364100 | $0.0322200 |
| 2019-09-29 | $0.0341300 | $0.0349200 | $0.0351900 | $0.0329700 |
| 2019-09-30 | $0.0349200 | $0.0372000 | $0.0415000 | $0.0367800 |
| 2019-10-01 | $0.0372000 | $0.0355200 | $0.0396900 | $0.0219400 |
| 2019-10-02 | $0.0355200 | $0.0366800 | $0.0394300 | $0.0312500 |
| 2019-10-03 | $0.0366800 | $0.0377800 | $0.0387800 | $0.0346800 |
| 2019-10-04 | $0.0377800 | $0.0387000 | $0.0390100 | $0.0355200 |
| 2019-10-05 | $0.0387000 | $0.0370400 | $0.0421000 | $0.0366500 |
| 2019-10-06 | $0.0370400 | $0.0342600 | $0.0361000 | $0.0330600 |
| 2019-10-07 | $0.0342600 | $0.0331700 | $0.0367800 | $0.0324900 |
| 2019-10-08 | $0.0331700 | $0.0322700 | $0.0363100 | $0.0314700 |
| 2019-10-09 | $0.0322700 | $0.0335400 | $0.0365400 | $0.0331700 |
| 2019-10-10 | $0.0335400 | $0.0290300 | $0.0336300 | $0.0287600 |
| 2019-10-11 | $0.0290300 | $0.0295100 | $0.0295100 | $0.0273000 |
| 2019-10-12 | $0.0295100 | $0.0308900 | $0.0312500 | $0.0278600 |
| 2019-10-13 | $0.0308900 | $0.0287700 | $0.0314700 | $0.0287700 |
| 2019-10-14 | $0.0287700 | $0.0288300 | $0.0307500 | $0.0273000 |
| 2019-10-15 | $0.0288300 | $0.0281600 | $0.0286700 | $0.0273300 |
| 2019-10-16 | $0.0281600 | $0.0264900 | $0.0276800 | $0.0249400 |
| 2019-10-17 | $0.0264900 | $0.0249200 | $0.0269100 | $0.0242800 |
| 2019-10-18 | $0.0249200 | $0.0225500 | $0.0252800 | $0.0220100 |
| 2019-10-19 | $0.0225500 | $0.0233900 | $0.0244200 | $0.0220100 |
| 2019-10-20 | $0.0233900 | $0.0226700 | $0.0261800 | $0.0224000 |
| 2019-10-21 | $0.0226700 | $0.0265500 | $0.0265500 | $0.0215200 |
| 2019-10-22 | $0.0265500 | $0.0233400 | $0.0278100 | $0.0226400 |
| 2019-10-23 | $0.0233400 | $0.0234300 | $0.0249800 | $0.0209700 |
| 2019-10-24 | $0.0234300 | $0.0210400 | $0.0236100 | $0.0194900 |
| 2019-10-25 | $0.0210400 | $0.0246300 | $0.0248300 | $0.0230300 |
| 2019-10-26 | $0.0246300 | $0.0239800 | $0.0261200 | $0.0232800 |
| 2019-10-27 | $0.0239800 | $0.0228800 | $0.0246600 | $0.0220700 |
| 2019-10-28 | $0.0228800 | $0.0219100 | $0.0237600 | $0.0211400 |
| 2019-10-29 | $0.0219100 | $0.0284800 | $0.0309600 | $0.0218800 |
| 2019-10-30 | $0.0284800 | $0.0323000 | $0.0436800 | $0.0265000 |
| 2019-10-31 | $0.0323000 | $0.0350400 | $0.0359900 | $0.0310200 |
| 2019-11-01 | $0.0350400 | $0.0341700 | $0.0354700 | $0.0319700 |
| 2019-11-02 | $0.0341700 | $0.0352000 | $0.0352000 | $0.0319400 |
| 2019-11-03 | $0.0352000 | $0.0348900 | $0.0433000 | $0.0320700 |
| 2019-11-04 | $0.0348900 | $0.0390500 | $0.0412100 | $0.0347400 |
| 2019-11-05 | $0.0390500 | $0.0395500 | $0.0417600 | $0.0383800 |
| 2019-11-06 | $0.0395500 | $0.0366400 | $0.0422600 | $0.0362800 |
| 2019-11-07 | $0.0366400 | $0.0372300 | $0.0397500 | $0.0343800 |
| 2019-11-08 | $0.0372300 | $0.0341800 | $0.0370600 | $0.0339600 |
| 2019-11-09 | $0.0341800 | $0.0360800 | $0.0371000 | $0.0337500 |
| 2019-11-10 | $0.0360800 | $0.0366300 | $0.0450500 | $0.0358900 |
| 2019-11-11 | $0.0366300 | $0.0331200 | $0.0358700 | $0.0327300 |
| 2019-11-12 | $0.0331200 | $0.0317500 | $0.0339800 | $0.0317500 |
| 2019-11-13 | $0.0317500 | $0.0311300 | $0.0330700 | $0.0310400 |
| 2019-11-14 | $0.0311300 | $0.0307900 | $0.0311700 | $0.0252600 |
| 2019-11-15 | $0.0307900 | $0.0300500 | $0.0332000 | $0.0296900 |
| 2019-11-16 | $0.0300500 | $0.0285400 | $0.0312400 | $0.0271000 |
| 2019-11-17 | $0.0285400 | $0.0276900 | $0.0317700 | $0.0276900 |
| 2019-11-18 | $0.0276900 | $0.0267900 | $0.0275000 | $0.0263600 |
| 2019-11-19 | $0.0267900 | $0.0253000 | $0.0272700 | $0.0250200 |
| 2019-11-20 | $0.0253000 | $0.0264800 | $0.0269900 | $0.0241100 |
| 2019-11-21 | $0.0264800 | $0.0261900 | $0.0265800 | $0.0236300 |
| 2019-11-22 | $0.0261900 | $0.0240400 | $0.0250000 | $0.0232800 |
| 2019-11-23 | $0.0240400 | $0.0210000 | $0.0244900 | $0.0202700 |
| 2019-11-24 | $0.0210000 | $0.0200700 | $0.0208500 | $0.0191400 |
| 2019-11-25 | $0.0200700 | $0.0185100 | $0.0217900 | $0.0184500 |
| 2019-11-26 | $0.0185100 | $0.0189400 | $0.0205700 | $0.0186300 |
| 2019-11-27 | $0.0189400 | $0.0214400 | $0.0217000 | $0.0194700 |
| 2019-11-28 | $0.0214400 | $0.0229500 | $0.0360100 | $0.0207400 |
| 2019-11-29 | $0.0229500 | $0.0245400 | $0.0249800 | $0.0229900 |
| 2019-11-30 | $0.0245400 | $0.0221000 | $0.0241200 | $0.0219200 |
| 2019-12-01 | $0.0221000 | $0.0202500 | $0.0223100 | $0.0198100 |
| 2019-12-02 | $0.0202500 | $0.0202700 | $0.0211800 | $0.0188600 |
| 2019-12-03 | $0.0202700 | $0.0233600 | $0.0242700 | $0.0200500 |
| 2019-12-04 | $0.0233600 | $0.0253400 | $0.0291000 | $0.0230400 |
| 2019-12-05 | $0.0253400 | $0.0286900 | $0.0299000 | $0.0252100 |
| 2019-12-06 | $0.0286900 | $0.0341900 | $0.0369700 | $0.0287400 |
| 2019-12-07 | $0.0341900 | $0.0313200 | $0.0402600 | $0.0279500 |
| 2019-12-08 | $0.0313200 | $0.0330400 | $0.0330400 | $0.0277000 |
| 2019-12-09 | $0.0330400 | $0.0316500 | $0.0369300 | $0.0314100 |
| 2019-12-10 | $0.0316500 | $0.0311000 | $0.0321600 | $0.0296200 |
| 2019-12-11 | $0.0311000 | $0.0334300 | $0.0340500 | $0.0299900 |
| 2019-12-12 | $0.0334300 | $0.0379900 | $0.0402200 | $0.0323200 |
| 2019-12-13 | $0.0379900 | $0.0416800 | $0.0418700 | $0.0364700 |
| 2019-12-14 | $0.0416800 | $0.0374100 | $0.0411800 | $0.0369000 |
| 2019-12-15 | $0.0374100 | $0.0431500 | $0.0433900 | $0.0364600 |
| 2019-12-16 | $0.0431500 | $0.0415300 | $0.0462300 | $0.0389300 |
| 2019-12-17 | $0.0415300 | $0.0371100 | $0.0467700 | $0.0345100 |
| 2019-12-18 | $0.0371100 | $0.0462700 | $0.0510 | $0.0400000 |
| 2019-12-19 | $0.0462700 | $0.0428300 | $0.0450400 | $0.0423800 |
| 2019-12-20 | $0.0428300 | $0.0397800 | $0.0772 | $0.0379100 |
| 2019-12-21 | $0.0397800 | $0.0367000 | $0.0397500 | $0.0335000 |
| 2019-12-22 | $0.0367000 | $0.0382700 | $0.0386400 | $0.0343200 |
| 2019-12-23 | $0.0382700 | $0.0421600 | $0.0455800 | $0.0368700 |
| 2019-12-24 | $0.0421600 | $0.0374800 | $0.0421300 | $0.0344600 |
| 2019-12-25 | $0.0374800 | $0.0370700 | $0.0380200 | $0.0358400 |
| 2019-12-26 | $0.0370700 | $0.0354700 | $0.0372700 | $0.0338600 |
| 2019-12-27 | $0.0354700 | $0.0315600 | $0.0359600 | $0.0315600 |
| 2019-12-28 | $0.0315600 | $0.0306600 | $0.0340100 | $0.0298100 |
| 2019-12-29 | $0.0306600 | $0.0298000 | $0.0324000 | $0.0294000 |
| 2019-12-30 | $0.0298000 | $0.0357300 | $0.0363000 | $0.0287000 |
| 2019-12-31 | $0.0357300 | $0.0375100 | $0.0381300 | $0.0336200 |
| 2020-01-01 | $0.0375100 | $0.0391000 | $0.0395200 | $0.0341900 |
| 2020-01-02 | $0.0391000 | $0.0348500 | $0.0381700 | $0.0339400 |
| 2020-01-03 | $0.0348500 | $0.0363100 | $0.0405400 | $0.0363100 |
| 2020-01-04 | $0.0363100 | $0.0362000 | $0.0382000 | $0.0338100 |
| 2020-01-05 | $0.0362000 | $0.0327900 | $0.0368700 | $0.0326300 |
| 2020-01-06 | $0.0327900 | $0.0354400 | $0.0366000 | $0.0328800 |
| 2020-01-07 | $0.0354400 | $0.0319700 | $0.0351700 | $0.0299800 |
| 2020-01-08 | $0.0319700 | $0.0328700 | $0.0336500 | $0.0304800 |
| 2020-01-09 | $0.0328700 | $0.0331500 | $0.0338000 | $0.0307900 |
| 2020-01-10 | $0.0331500 | $0.0355100 | $0.0372500 | $0.0345400 |
| 2020-01-11 | $0.0355100 | $0.0346500 | $0.0355000 | $0.0336300 |
| 2020-01-12 | $0.0346500 | $0.0358000 | $0.0364000 | $0.0344400 |
| 2020-01-13 | $0.0358000 | $0.0311000 | $0.0351300 | $0.0306400 |
| 2020-01-14 | $0.0311000 | $0.0321600 | $0.0387000 | $0.0315300 |
| 2020-01-15 | $0.0321600 | $0.0347900 | $0.0363900 | $0.0309800 |
| 2020-01-16 | $0.0347900 | $0.0387400 | $0.0406800 | $0.0337700 |
| 2020-01-17 | $0.0387400 | $0.0393500 | $0.0419400 | $0.0391600 |
| 2020-01-18 | $0.0393500 | $0.0391200 | $0.0404700 | $0.0364700 |
| 2020-01-19 | $0.0391200 | $0.0364300 | $0.0385300 | $0.0359600 |
| 2020-01-20 | $0.0364300 | $0.0359700 | $0.0375200 | $0.0359200 |
| 2020-01-21 | $0.0359700 | $0.0364800 | $0.0390200 | $0.0360200 |
| 2020-01-22 | $0.0364800 | $0.0347800 | $0.0372500 | $0.0344500 |
| 2020-01-23 | $0.0347800 | $0.0350300 | $0.0354900 | $0.0327700 |
| 2020-01-24 | $0.0350300 | $0.0347000 | $0.0377900 | $0.0346800 |
| 2020-01-25 | $0.0347000 | $0.0346200 | $0.0356500 | $0.0333100 |
| 2020-01-26 | $0.0346200 | $0.0380600 | $0.0387400 | $0.0351400 |
| 2020-01-27 | $0.0380600 | $0.0395100 | $0.0407900 | $0.0379200 |
| 2020-01-28 | $0.0395100 | $0.0429300 | $0.0457600 | $0.0403700 |
| 2020-01-29 | $0.0429300 | $0.0456600 | $0.0458200 | $0.0409800 |
| 2020-01-30 | $0.0456600 | $0.0429600 | $0.0492900 | $0.0413600 |
| 2020-01-31 | $0.0429600 | $0.0465900 | $0.0469000 | $0.0409300 |
| 2020-02-01 | $0.0465900 | $0.0486900 | $0.0509 | $0.0415100 |
| 2020-02-02 | $0.0486900 | $0.0528 | $0.0542 | $0.0494100 |
| 2020-02-03 | $0.0528 | $0.0504 | $0.0537 | $0.0475600 |
| 2020-02-04 | $0.0504 | $0.0511 | $0.0527 | $0.0473700 |
| 2020-02-05 | $0.0511 | $0.0562 | $0.0573 | $0.0538 |
| 2020-02-06 | $0.0562 | $0.0585 | $0.0598 | $0.0560 |
| 2020-02-07 | $0.0585 | $0.0553 | $0.0624 | $0.0545 |
| 2020-02-08 | $0.0553 | $0.0584 | $0.0609 | $0.0552 |
| 2020-02-09 | $0.0584 | $0.0540 | $0.0599 | $0.0529 |
| 2020-02-10 | $0.0540 | $0.0502 | $0.0543 | $0.0492000 |
| 2020-02-11 | $0.0502 | $0.0552 | $0.0578 | $0.0534 |
| 2020-02-12 | $0.0552 | $0.0612 | $0.0644 | $0.0587 |
| 2020-02-13 | $0.0612 | $0.0612 | $0.0658 | $0.0555 |
| 2020-02-14 | $0.0612 | $0.0602 | $0.0665 | $0.0572 |
| 2020-02-15 | $0.0602 | $0.0596 | $0.0601 | $0.0553 |
| 2020-02-16 | $0.0596 | $0.0574 | $0.0641 | $0.0574 |
| 2020-02-17 | $0.0574 | $0.0607 | $0.0617 | $0.0570 |
| 2020-02-18 | $0.0607 | $0.0683 | $0.0683 | $0.0611 |
| 2020-02-19 | $0.0683 | $0.0700 | $0.0744 | $0.0618 |
| 2020-02-20 | $0.0700 | $0.0725 | $0.0758 | $0.0685 |
| 2020-02-21 | $0.0725 | $0.0702 | $0.0760 | $0.0687 |
| 2020-02-22 | $0.0702 | $0.0680 | $0.0700 | $0.0657 |
| 2020-02-23 | $0.0680 | $0.0708 | $0.0748 | $0.0694 |
| 2020-02-24 | $0.0708 | $0.0705 | $0.0731 | $0.0669 |
| 2020-02-25 | $0.0705 | $0.0595 | $0.0666 | $0.0479900 |
| 2020-02-26 | $0.0595 | $0.0527 | $0.0540 | $0.0517 |
| 2020-02-27 | $0.0527 | $0.0579 | $0.0658 | $0.0512 |
| 2020-02-28 | $0.0579 | $0.0565 | $0.0599 | $0.0548 |
| 2020-02-29 | $0.0565 | $0.0532 | $0.0556 | $0.0516 |
| 2020-03-01 | $0.0532 | $0.0511 | $0.0535 | $0.0506 |
| 2020-03-02 | $0.0511 | $0.0625 | $0.0636 | $0.0544 |
| 2020-03-03 | $0.0625 | $0.0628 | $0.0639 | $0.0580 |
| 2020-03-04 | $0.0628 | $0.0652 | $0.0682 | $0.0593 |
| 2020-03-05 | $0.0652 | $0.0695 | $0.0716 | $0.0652 |
| 2020-03-06 | $0.0695 | $0.0684 | $0.0756 | $0.0681 |
| 2020-03-07 | $0.0684 | $0.0639 | $0.0672 | $0.0630 |
| 2020-03-08 | $0.0639 | $0.0561 | $0.0573 | $0.0521 |
| 2020-03-09 | $0.0561 | $0.0510 | $0.0577 | $0.0463400 |
| 2020-03-10 | $0.0510 | $0.0558 | $0.0568 | $0.0497300 |
| 2020-03-11 | $0.0558 | $0.0531 | $0.0550 | $0.0520 |
| 2020-03-12 | $0.0531 | $0.0236000 | $0.0299600 | $0.0200300 |
| 2020-03-13 | $0.0236000 | $0.0318000 | $0.0338200 | $0.0258600 |
| 2020-03-14 | $0.0318000 | $0.0257200 | $0.0291100 | $0.0247700 |
| 2020-03-15 | $0.0257200 | $0.0253100 | $0.0281000 | $0.0247200 |
| 2020-03-16 | $0.0253100 | $0.0202200 | $0.0228900 | $0.0181700 |
| 2020-03-17 | $0.0202200 | $0.0249700 | $0.0256100 | $0.0210900 |
| 2020-03-18 | $0.0249700 | $0.0239300 | $0.0258100 | $0.0223500 |
| 2020-03-19 | $0.0239300 | $0.0356100 | $0.0361400 | $0.0266600 |
| 2020-03-20 | $0.0356100 | $0.0345400 | $0.0379900 | $0.0308300 |
| 2020-03-21 | $0.0345400 | $0.0331800 | $0.0364200 | $0.0326000 |
| 2020-03-22 | $0.0331800 | $0.0311500 | $0.0340500 | $0.0306100 |
| 2020-03-23 | $0.0311500 | $0.0353900 | $0.0359600 | $0.0315600 |
| 2020-03-24 | $0.0353900 | $0.0392500 | $0.0396100 | $0.0350000 |
| 2020-03-25 | $0.0392500 | $0.0403400 | $0.0403400 | $0.0382500 |
| 2020-03-26 | $0.0403400 | $0.0427900 | $0.0427900 | $0.0387900 |
| 2020-03-27 | $0.0427900 | $0.0388900 | $0.0447100 | $0.0386500 |
| 2020-03-28 | $0.0388900 | $0.0453000 | $0.0459600 | $0.0366700 |
| 2020-03-29 | $0.0453000 | $0.0444800 | $0.0454400 | $0.0417100 |
| 2020-03-30 | $0.0444800 | $0.0470400 | $0.0482700 | $0.0437200 |
| 2020-03-31 | $0.0470400 | $0.0510 | $0.0519 | $0.0466800 |
| 2020-04-01 | $0.0510 | $0.0519 | $0.0528 | $0.0431400 |
| 2020-04-02 | $0.0519 | $0.0480800 | $0.0546 | $0.0470800 |
| 2020-04-03 | $0.0480800 | $0.0462800 | $0.0502 | $0.0456200 |
| 2020-04-04 | $0.0462800 | $0.0546 | $0.0556 | $0.0469400 |
| 2020-04-05 | $0.0546 | $0.0535 | $0.0586 | $0.0534 |
| 2020-04-06 | $0.0535 | $0.0559 | $0.0662 | $0.0549 |
| 2020-04-07 | $0.0559 | $0.0548 | $0.0579 | $0.0495600 |
| 2020-04-08 | $0.0548 | $0.0534 | $0.0640 | $0.0486400 |
| 2020-04-09 | $0.0534 | $0.0531 | $0.0578 | $0.0496700 |
| 2020-04-10 | $0.0531 | $0.0505 | $0.0544 | $0.0455100 |
| 2020-04-11 | $0.0505 | $0.0526 | $0.0550 | $0.0488900 |
| 2020-04-12 | $0.0526 | $0.0538 | $0.0560 | $0.0509 |
| 2020-04-13 | $0.0538 | $0.0541 | $0.0553 | $0.0481800 |
| 2020-04-14 | $0.0541 | $0.0539 | $0.0559 | $0.0509 |
| 2020-04-15 | $0.0539 | $0.0506 | $0.0539 | $0.0483500 |
| 2020-04-16 | $0.0506 | $0.0545 | $0.0595 | $0.0524 |
| 2020-04-17 | $0.0545 | $0.0516 | $0.0589 | $0.0507 |
| 2020-04-18 | $0.0516 | $0.0548 | $0.0632 | $0.0539 |
| 2020-04-19 | $0.0548 | $0.0511 | $0.0568 | $0.0509 |
| 2020-04-20 | $0.0511 | $0.0509 | $0.0528 | $0.0477700 |
| 2020-04-21 | $0.0509 | $0.0518 | $0.0538 | $0.0478800 |
| 2020-04-22 | $0.0518 | $0.0517 | $0.0576 | $0.0513 |
| 2020-04-23 | $0.0517 | $0.0609 | $0.0648 | $0.0520 |
| 2020-04-24 | $0.0609 | $0.0599 | $0.0666 | $0.0574 |
| 2020-04-25 | $0.0599 | $0.0675 | $0.0693 | $0.0599 |
| 2020-04-26 | $0.0675 | $0.0735 | $0.0743 | $0.0630 |
| 2020-04-27 | $0.0735 | $0.0702 | $0.0734 | $0.0650 |
| 2020-04-28 | $0.0702 | $0.0663 | $0.0709 | $0.0620 |
| 2020-04-29 | $0.0663 | $0.0678 | $0.0791 | $0.0625 |
| 2020-04-30 | $0.0678 | $0.0704 | $0.0721 | $0.0586 |
| 2020-05-01 | $0.0704 | $0.0693 | $0.0747 | $0.0658 |
| 2020-05-02 | $0.0693 | $0.0690 | $0.0738 | $0.0645 |
| 2020-05-03 | $0.0690 | $0.0653 | $0.0697 | $0.0599 |
| 2020-05-04 | $0.0653 | $0.0654 | $0.0688 | $0.0618 |
| 2020-05-05 | $0.0654 | $0.0611 | $0.0678 | $0.0595 |
| 2020-05-06 | $0.0611 | $0.0620 | $0.0659 | $0.0588 |
| 2020-05-07 | $0.0620 | $0.0624 | $0.0679 | $0.0586 |
| 2020-05-08 | $0.0624 | $0.0611 | $0.0628 | $0.0573 |
| 2020-05-09 | $0.0611 | $0.0589 | $0.0637 | $0.0548 |
| 2020-05-10 | $0.0589 | $0.0568 | $0.0570 | $0.0507 |
| 2020-05-11 | $0.0568 | $0.0566 | $0.0612 | $0.0519 |
| 2020-05-12 | $0.0566 | $0.0625 | $0.0647 | $0.0571 |
| 2020-05-13 | $0.0625 | $0.0636 | $0.0670 | $0.0630 |
| 2020-05-14 | $0.0636 | $0.0689 | $0.0691 | $0.0640 |
| 2020-05-15 | $0.0689 | $0.0658 | $0.0671 | $0.0618 |
| 2020-05-16 | $0.0658 | $0.0699 | $0.0702 | $0.0661 |
| 2020-05-17 | $0.0699 | $0.0825 | $0.0847 | $0.0698 |
| 2020-05-18 | $0.0825 | $0.0845 | $0.0879 | $0.0783 |
| 2020-05-19 | $0.0845 | $0.0850 | $0.0901 | $0.0774 |
| 2020-05-20 | $0.0850 | $0.0802 | $0.0922 | $0.0754 |
| 2020-05-21 | $0.0802 | $0.0751 | $0.0820 | $0.0691 |
| 2020-05-22 | $0.0751 | $0.0791 | $0.0813 | $0.0755 |
| 2020-05-23 | $0.0791 | $0.0760 | $0.0801 | $0.0738 |
| 2020-05-24 | $0.0760 | $0.0748 | $0.0777 | $0.0715 |
| 2020-05-25 | $0.0748 | $0.0759 | $0.0785 | $0.0727 |
| 2020-05-26 | $0.0759 | $0.0768 | $0.0808 | $0.0731 |
| 2020-05-27 | $0.0768 | $0.0781 | $0.0895 | $0.0770 |
| 2020-05-28 | $0.0781 | $0.0804 | $0.0856 | $0.0761 |
| 2020-05-29 | $0.0804 | $0.0777 | $0.0810 | $0.0707 |
| 2020-05-30 | $0.0777 | $0.0749 | $0.0859 | $0.0743 |
| 2020-05-31 | $0.0749 | $0.0778 | $0.0824 | $0.0665 |
| 2020-06-01 | $0.0778 | $0.0793 | $0.0837 | $0.0768 |
| 2020-06-02 | $0.0793 | $0.0832 | $0.0850 | $0.0748 |
| 2020-06-03 | $0.0832 | $0.0844 | $0.0910 | $0.0830 |
| 2020-06-04 | $0.0844 | $0.0806 | $0.0862 | $0.0798 |
| 2020-06-05 | $0.0806 | $0.0853 | $0.0884 | $0.0779 |
| 2020-06-06 | $0.0853 | $0.0809 | $0.0863 | $0.0763 |
| 2020-06-07 | $0.0809 | $0.0779 | $0.0824 | $0.0775 |
| 2020-06-08 | $0.0779 | $0.0794 | $0.0833 | $0.0773 |
| 2020-06-09 | $0.0794 | $0.0836 | $0.0850 | $0.0782 |
| 2020-06-10 | $0.0836 | $0.0840 | $0.0866 | $0.0816 |
| 2020-06-11 | $0.0840 | $0.0761 | $0.0798 | $0.0743 |
| 2020-06-12 | $0.0761 | $0.0773 | $0.0821 | $0.0746 |
| 2020-06-13 | $0.0773 | $0.0764 | $0.0823 | $0.0753 |
| 2020-06-14 | $0.0764 | $0.0756 | $0.0763 | $0.0718 |
| 2020-06-15 | $0.0756 | $0.0748 | $0.0777 | $0.0693 |
| 2020-06-16 | $0.0748 | $0.0839 | $0.0911 | $0.0757 |
| 2020-06-17 | $0.0839 | $0.0805 | $0.0844 | $0.0767 |
| 2020-06-18 | $0.0805 | $0.0784 | $0.0812 | $0.0745 |
| 2020-06-19 | $0.0784 | $0.0731 | $0.0783 | $0.0706 |
| 2020-06-20 | $0.0731 | $0.0737 | $0.0776 | $0.0705 |
| 2020-06-21 | $0.0737 | $0.0716 | $0.0746 | $0.0695 |
| 2020-06-22 | $0.0716 | $0.0769 | $0.0772 | $0.0730 |
| 2020-06-23 | $0.0769 | $0.0757 | $0.0874 | $0.0736 |
| 2020-06-24 | $0.0757 | $0.0760 | $0.0772 | $0.0722 |
| 2020-06-25 | $0.0760 | $0.0734 | $0.0771 | $0.0732 |
| 2020-06-26 | $0.0734 | $0.0680 | $0.0740 | $0.0655 |
| 2020-06-27 | $0.0680 | $0.0663 | $0.0679 | $0.0645 |
| 2020-06-28 | $0.0663 | $0.0696 | $0.0709 | $0.0669 |
| 2020-06-29 | $0.0696 | $0.0702 | $0.0726 | $0.0677 |
| 2020-06-30 | $0.0702 | $0.0736 | $0.0760 | $0.0678 |
| 2020-07-01 | $0.0736 | $0.0787 | $0.0812 | $0.0742 |
| 2020-07-02 | $0.0787 | $0.0795 | $0.0847 | $0.0762 |
| 2020-07-03 | $0.0795 | $0.0784 | $0.0795 | $0.0756 |
| 2020-07-04 | $0.0784 | $0.0803 | $0.0852 | $0.0785 |
| 2020-07-05 | $0.0803 | $0.0798 | $0.0815 | $0.0788 |
| 2020-07-06 | $0.0798 | $0.0924 | $0.0943 | $0.0839 |
| 2020-07-07 | $0.0924 | $0.0972 | $0.1019000 | $0.0825 |
| 2020-07-08 | $0.0972 | $0.0956 | $0.1098000 | $0.0941 |
| 2020-07-09 | $0.0956 | $0.1017000 | $0.1035000 | $0.0913 |
| 2020-07-10 | $0.1017000 | $0.1125000 | $0.1164000 | $0.0989 |
| 2020-07-11 | $0.1125000 | $0.1305000 | $0.1399000 | $0.1111000 |
| 2020-07-12 | $0.1305000 | $0.1260000 | $0.1356000 | $0.1176000 |
| 2020-07-13 | $0.1260000 | $0.1078000 | $0.1250000 | $0.1066000 |
| 2020-07-14 | $0.1078000 | $0.1129000 | $0.1184000 | $0.1037000 |
| 2020-07-15 | $0.1129000 | $0.1175000 | $0.1276000 | $0.1087000 |
| 2020-07-16 | $0.1175000 | $0.1161000 | $0.1178000 | $0.1066000 |
| 2020-07-17 | $0.1161000 | $0.1151000 | $0.1183000 | $0.1086000 |
| 2020-07-18 | $0.1151000 | $0.1290000 | $0.1327000 | $0.1115000 |
| 2020-07-19 | $0.1290000 | $0.1524000 | $0.1657000 | $0.1302000 |
| 2020-07-20 | $0.1524000 | $0.1640000 | $0.1748000 | $0.1406000 |
| 2020-07-21 | $0.1640000 | $0.1769000 | $0.1869000 | $0.1446000 |
| 2020-07-22 | $0.1769000 | $0.1834000 | $0.2082000 | $0.1785000 |
| 2020-07-23 | $0.1834000 | $0.1844000 | $0.1993000 | $0.1634000 |
| 2020-07-24 | $0.1844000 | $0.1683000 | $0.1985000 | $0.1666000 |
| 2020-07-25 | $0.1683000 | $0.1659000 | $0.1965000 | $0.1625000 |
| 2020-07-26 | $0.1659000 | $0.1578000 | $0.1838000 | $0.1513000 |
| 2020-07-27 | $0.1578000 | $0.1724000 | $0.1938000 | $0.1356000 |
| 2020-07-28 | $0.1724000 | $0.1747000 | $0.1915000 | $0.1678000 |
| 2020-07-29 | $0.1747000 | $0.1647000 | $0.1771000 | $0.1574000 |
| 2020-07-30 | $0.1647000 | $0.1676000 | $0.1819000 | $0.1634000 |
| 2020-07-31 | $0.1676000 | $0.2025000 | $0.2251000 | $0.1628000 |
| 2020-08-01 | $0.2025000 | $0.2095000 | $0.2328000 | $0.1990000 |
| 2020-08-02 | $0.2095000 | $0.2170000 | $0.2268000 | $0.1870000 |
| 2020-08-03 | $0.2170000 | $0.2773000 | $0.2788000 | $0.2196000 |
| 2020-08-04 | $0.2773000 | $0.2858000 | $0.3014000 | $0.2237000 |
| 2020-08-05 | $0.2858000 | $0.2844000 | $0.3020000 | $0.2579000 |
| 2020-08-06 | $0.2844000 | $0.2984000 | $0.3047000 | $0.2528000 |
| 2020-08-07 | $0.2984000 | $0.3505000 | $0.4171000 | $0.2840000 |
| 2020-08-08 | $0.3505000 | $0.3999000 | $0.4850000 | $0.3340000 |
| 2020-08-09 | $0.3999000 | $0.4477000 | $0.4875000 | $0.3865000 |
| 2020-08-10 | $0.4477000 | $0.4018000 | $0.4897000 | $0.3670000 |
| 2020-08-11 | $0.4018000 | $0.3983000 | $0.4320000 | $0.3705000 |
| 2020-08-12 | $0.3983000 | $0.4100000 | $0.4193000 | $0.3841000 |
| 2020-08-13 | $0.4100000 | $0.4420000 | $0.5044000 | $0.4248000 |
| 2020-08-14 | $0.4420000 | $0.4256000 | $0.4859000 | $0.3903000 |
| 2020-08-15 | $0.4256000 | $0.4314000 | $0.4434000 | $0.4002000 |
| 2020-08-16 | $0.4314000 | $0.4373000 | $0.4759000 | $0.4269000 |
| 2020-08-17 | $0.4373000 | $0.6465000 | $0.7012000 | $0.4226000 |
| 2020-08-18 | $0.6465000 | $0.5896000 | $0.7434000 | $0.5787000 |
| 2020-08-19 | $0.5896000 | $0.5526000 | $0.5979000 | $0.5004000 |
| 2020-08-20 | $0.5526000 | $0.6045000 | $0.6407000 | $0.5546000 |
| 2020-08-21 | $0.6045000 | $0.5265000 | $0.5804000 | $0.5020000 |
| 2020-08-22 | $0.5265000 | $0.5331000 | $0.5774000 | $0.4900000 |
| 2020-08-23 | $0.5331000 | $0.5892000 | $0.6044000 | $0.5200000 |
| 2020-08-24 | $0.5892000 | $0.5590000 | $0.6157000 | $0.5431000 |
| 2020-08-25 | $0.5590000 | $0.5056000 | $0.5528000 | $0.4914000 |
| 2020-08-26 | $0.5056000 | $0.5632000 | $0.5887000 | $0.4895000 |
| 2020-08-27 | $0.5632000 | $0.5184000 | $0.5912000 | $0.5020000 |
| 2020-08-28 | $0.5184000 | $0.5419000 | $0.5933000 | $0.5308000 |
| 2020-08-29 | $0.5419000 | $0.6201000 | $0.6201000 | $0.5463000 |
| 2020-08-30 | $0.6201000 | $0.6337000 | $0.6839000 | $0.6285000 |
| 2020-08-31 | $0.6337000 | $0.5661000 | $0.6425000 | $0.5609000 |
| 2020-09-01 | $0.5661000 | $0.5396000 | $0.6276000 | $0.5115000 |
| 2020-09-02 | $0.5396000 | $0.5252000 | $0.5480000 | $0.4728000 |
| 2020-09-03 | $0.5252000 | $0.4272000 | $0.4781000 | $0.4004000 |
| 2020-09-04 | $0.4272000 | $0.4037000 | $0.4357000 | $0.3759000 |
| 2020-09-05 | $0.4037000 | $0.3262000 | $0.3691000 | $0.2900000 |
| 2020-09-06 | $0.3262000 | $0.3936000 | $0.4338000 | $0.3086000 |
| 2020-09-07 | $0.3936000 | $0.3869000 | $0.4262000 | $0.3183000 |
| 2020-09-08 | $0.3869000 | $0.3449000 | $0.3830000 | $0.3316000 |
| 2020-09-09 | $0.3449000 | $0.3655000 | $0.3894000 | $0.3471000 |
| 2020-09-10 | $0.3655000 | $0.3913000 | $0.4509000 | $0.3832000 |
| 2020-09-11 | $0.3913000 | $0.3893000 | $0.4054000 | $0.3747000 |
| 2020-09-12 | $0.3893000 | $0.3686000 | $0.4154000 | $0.3623000 |
| 2020-09-13 | $0.3686000 | $0.3460000 | $0.3854000 | $0.3402000 |
| 2020-09-14 | $0.3460000 | $0.3566000 | $0.3984000 | $0.3492000 |
| 2020-09-15 | $0.3566000 | $0.3234000 | $0.3567000 | $0.3163000 |
| 2020-09-16 | $0.3234000 | $0.3563000 | $0.3626000 | $0.3107000 |
| 2020-09-17 | $0.3563000 | $0.3242000 | $0.3815000 | $0.3107000 |
| 2020-09-18 | $0.3242000 | $0.3243000 | $0.3427000 | $0.3119000 |
| 2020-09-19 | $0.3243000 | $0.4216000 | $0.4301000 | $0.3242000 |
| 2020-09-20 | $0.4216000 | $0.3692000 | $0.4137000 | $0.3411000 |
| 2020-09-21 | $0.3692000 | $0.3433000 | $0.3623000 | $0.2980000 |
| 2020-09-22 | $0.3433000 | $0.3718000 | $0.3849000 | $0.3324000 |
| 2020-09-23 | $0.3718000 | $0.3554000 | $0.3756000 | $0.3349000 |
| 2020-09-24 | $0.3554000 | $0.4044000 | $0.4124000 | $0.3729000 |
| 2020-09-25 | $0.4044000 | $0.4189000 | $0.4256000 | $0.3978000 |
| 2020-09-26 | $0.4189000 | $0.3928000 | $0.4240000 | $0.3829000 |
| 2020-09-27 | $0.3928000 | $0.3759000 | $0.3999000 | $0.3479000 |
| 2020-09-28 | $0.3759000 | $0.3447000 | $0.3770000 | $0.3396000 |
| 2020-09-29 | $0.3447000 | $0.3621000 | $0.3646000 | $0.3270000 |
| 2020-09-30 | $0.3621000 | $0.3800000 | $0.4106000 | $0.3467000 |
| 2020-10-01 | $0.3800000 | $0.4590000 | $0.5067000 | $0.3605000 |
| 2020-10-02 | $0.4590000 | $0.3870000 | $0.4627000 | $0.3683000 |
| 2020-10-03 | $0.3870000 | $0.3640000 | $0.3913000 | $0.3574000 |
| 2020-10-04 | $0.3640000 | $0.3518000 | $0.3742000 | $0.3392000 |
| 2020-10-05 | $0.3518000 | $0.3185000 | $0.3563000 | $0.3118000 |
| 2020-10-06 | $0.3185000 | $0.2604000 | $0.3221000 | $0.2556000 |
| 2020-10-07 | $0.2604000 | $0.2994000 | $0.3184000 | $0.2501000 |
| 2020-10-08 | $0.2994000 | $0.3100000 | $0.3261000 | $0.2915000 |
| 2020-10-09 | $0.3100000 | $0.3303000 | $0.3435000 | $0.3182000 |
| 2020-10-10 | $0.3303000 | $0.3125000 | $0.3444000 | $0.3051000 |
| 2020-10-11 | $0.3125000 | $0.3052000 | $0.3178000 | $0.3052000 |
| 2020-10-12 | $0.3052000 | $0.3748000 | $0.3748000 | $0.3134000 |
| 2020-10-13 | $0.3748000 | $0.3723000 | $0.3782000 | $0.3433000 |
| 2020-10-14 | $0.3723000 | $0.3597000 | $0.3809000 | $0.3506000 |
| 2020-10-15 | $0.3597000 | $0.3728000 | $0.3805000 | $0.3466000 |
| 2020-10-16 | $0.3728000 | $0.3356000 | $0.3637000 | $0.3327000 |
| 2020-10-17 | $0.3356000 | $0.3467000 | $0.3500000 | $0.3346000 |
| 2020-10-18 | $0.3467000 | $0.3849000 | $0.3849000 | $0.3495000 |
| 2020-10-19 | $0.3849000 | $0.3562000 | $0.3897000 | $0.3544000 |
| 2020-10-20 | $0.3562000 | $0.3363000 | $0.3557000 | $0.3237000 |
| 2020-10-21 | $0.3363000 | $0.3418000 | $0.3751000 | $0.3230000 |
| 2020-10-22 | $0.3418000 | $0.3482000 | $0.3776000 | $0.3434000 |
| 2020-10-23 | $0.3482000 | $0.3931000 | $0.4096000 | $0.3337000 |
| 2020-10-24 | $0.3931000 | $0.4327000 | $0.5074000 | $0.3836000 |
| 2020-10-25 | $0.4327000 | $0.4376000 | $0.4815000 | $0.4262000 |
| 2020-10-26 | $0.4376000 | $0.4544000 | $0.5032000 | $0.3916000 |
| 2020-10-27 | $0.4544000 | $0.5180000 | $0.5511000 | $0.4324000 |
| 2020-10-28 | $0.5180000 | $0.5256000 | $0.5832000 | $0.4933000 |
| 2020-10-29 | $0.5256000 | $0.4604000 | $0.5445000 | $0.4495000 |
| 2020-10-30 | $0.4604000 | $0.4754000 | $0.4758000 | $0.4115000 |
| 2020-10-31 | $0.4754000 | $0.4270000 | $0.4804000 | $0.4015000 |
| 2020-11-01 | $0.4270000 | $0.4774000 | $0.5020000 | $0.4258000 |
| 2020-11-02 | $0.4774000 | $0.4596000 | $0.5002000 | $0.4580000 |
| 2020-11-03 | $0.4596000 | $0.4487000 | $0.4728000 | $0.4301000 |
| 2020-11-04 | $0.4487000 | $0.4675000 | $0.4763000 | $0.4353000 |
| 2020-11-05 | $0.4675000 | $0.4753000 | $0.4840000 | $0.4477000 |
| 2020-11-06 | $0.4753000 | $0.5079000 | $0.5252000 | $0.4905000 |
| 2020-11-07 | $0.5079000 | $0.4855000 | $0.5130000 | $0.4537000 |
| 2020-11-08 | $0.4855000 | $0.5161000 | $0.5225000 | $0.4893000 |
| 2020-11-09 | $0.5161000 | $0.5787000 | $0.5787000 | $0.4991000 |
| 2020-11-10 | $0.5787000 | $0.5739000 | $0.6019000 | $0.5496000 |
| 2020-11-11 | $0.5739000 | $0.5683000 | $0.6244000 | $0.5664000 |
| 2020-11-12 | $0.5683000 | $0.5229000 | $0.5928000 | $0.5220000 |
| 2020-11-13 | $0.5229000 | $0.5412000 | $0.5784000 | $0.5308000 |
| 2020-11-14 | $0.5412000 | $0.5459000 | $0.5578000 | $0.5076000 |
| 2020-11-15 | $0.5459000 | $0.5306000 | $0.5557000 | $0.5234000 |
| 2020-11-16 | $0.5306000 | $0.5518000 | $0.6085000 | $0.5343000 |
| 2020-11-17 | $0.5518000 | $0.5913000 | $0.5976000 | $0.5407000 |
| 2020-11-18 | $0.5913000 | $0.5525000 | $0.5874000 | $0.5482000 |
| 2020-11-19 | $0.5525000 | $0.5446000 | $0.5667000 | $0.5285000 |
| 2020-11-20 | $0.5446000 | $0.5314000 | $0.5890000 | $0.5247000 |
| 2020-11-21 | $0.5314000 | $0.5594000 | $0.5865000 | $0.5450000 |
| 2020-11-22 | $0.5594000 | $0.5062000 | $0.5740000 | $0.5027000 |
| 2020-11-23 | $0.5062000 | $0.5262000 | $0.5641000 | $0.5256000 |
| 2020-11-24 | $0.5262000 | $0.5267000 | $0.5349000 | $0.4980000 |
| 2020-11-25 | $0.5267000 | $0.5021000 | $0.5168000 | $0.4792000 |
| 2020-11-26 | $0.5021000 | $0.4367000 | $0.4691000 | $0.4139000 |
| 2020-11-27 | $0.4367000 | $0.4243000 | $0.4415000 | $0.4213000 |
| 2020-11-28 | $0.4243000 | $0.4495000 | $0.4629000 | $0.4339000 |
| 2020-11-29 | $0.4495000 | $0.4588000 | $0.4896000 | $0.4581000 |
| 2020-11-30 | $0.4588000 | $0.4808000 | $0.4959000 | $0.4459000 |
| 2020-12-01 | $0.4808000 | $0.4513000 | $0.4811000 | $0.4470000 |
| 2020-12-02 | $0.4513000 | $0.4806000 | $0.4822000 | $0.4542000 |
| 2020-12-03 | $0.4806000 | $0.4755000 | $0.5005000 | $0.4694000 |
| 2020-12-04 | $0.4755000 | $0.4415000 | $0.4768000 | $0.4361000 |
| 2020-12-05 | $0.4415000 | $0.4680000 | $0.4755000 | $0.4620000 |
| 2020-12-06 | $0.4680000 | $0.4477000 | $0.4720000 | $0.4467000 |
| 2020-12-07 | $0.4477000 | $0.4308000 | $0.4436000 | $0.4192000 |
| 2020-12-08 | $0.4308000 | $0.3730000 | $0.4040000 | $0.3682000 |
| 2020-12-09 | $0.3730000 | $0.3924000 | $0.4089000 | $0.3709000 |
| 2020-12-10 | $0.3924000 | $0.3711000 | $0.3830000 | $0.3604000 |
| 2020-12-11 | $0.3711000 | $0.3709000 | $0.3752000 | $0.3485000 |
| 2020-12-12 | $0.3709000 | $0.3807000 | $0.4065000 | $0.3786000 |
| 2020-12-13 | $0.3807000 | $0.3960000 | $0.4041000 | $0.3867000 |
| 2020-12-14 | $0.3960000 | $0.4014000 | $0.4075000 | $0.3828000 |
| 2020-12-15 | $0.4014000 | $0.4383000 | $0.4514000 | $0.4018000 |
| 2020-12-16 | $0.4383000 | $0.4318000 | $0.5001000 | $0.4318000 |
| 2020-12-17 | $0.4318000 | $0.4364000 | $0.4663000 | $0.4284000 |
| 2020-12-18 | $0.4364000 | $0.4341000 | $0.4628000 | $0.4277000 |
| 2020-12-19 | $0.4341000 | $0.4295000 | $0.4594000 | $0.4219000 |
| 2020-12-20 | $0.4295000 | $0.3947000 | $0.4162000 | $0.3877000 |
| 2020-12-21 | $0.3947000 | $0.3908000 | $0.3908000 | $0.3535000 |
| 2020-12-22 | $0.3908000 | $0.3804000 | $0.4122000 | $0.3799000 |
| 2020-12-23 | $0.3804000 | $0.3109000 | $0.3555000 | $0.2834000 |
| 2020-12-24 | $0.3109000 | $0.3335000 | $0.3446000 | $0.3184000 |
| 2020-12-25 | $0.3335000 | $0.3241000 | $0.3584000 | $0.3211000 |
| 2020-12-26 | $0.3241000 | $0.3239000 | $0.3432000 | $0.3196000 |
| 2020-12-27 | $0.3239000 | $0.3271000 | $0.3514000 | $0.3124000 |
| 2020-12-28 | $0.3271000 | $0.3652000 | $0.3711000 | $0.3420000 |
| 2020-12-29 | $0.3652000 | $0.3348000 | $0.3730000 | $0.3282000 |
| 2020-12-30 | $0.3348000 | $0.3242000 | $0.3500000 | $0.3216000 |
| 2020-12-31 | $0.3242000 | $0.3246000 | $0.3496000 | $0.3118000 |
| 2021-01-01 | $0.3246000 | $0.3497000 | $0.3597000 | $0.3204000 |
| 2021-01-02 | $0.3497000 | $0.3304000 | $0.3709000 | $0.3261000 |
| 2021-01-03 | $0.3304000 | $0.3967000 | $0.4671000 | $0.3883000 |
| 2021-01-04 | $0.3967000 | $0.3938000 | $0.4579000 | $0.3843000 |
| 2021-01-05 | $0.3938000 | $0.4529000 | $0.4754000 | $0.3771000 |
| 2021-01-06 | $0.4529000 | $0.4500000 | $0.5380000 | $0.4434000 |
| 2021-01-07 | $0.4500000 | $0.4289000 | $0.5020000 | $0.4177000 |
| 2021-01-08 | $0.4289000 | $0.4138000 | $0.4437000 | $0.4045000 |
| 2021-01-09 | $0.4138000 | $0.4609000 | $0.5112000 | $0.4308000 |
| 2021-01-10 | $0.4609000 | $0.4351000 | $0.4598000 | $0.4168000 |
| 2021-01-11 | $0.4351000 | $0.3830000 | $0.4030000 | $0.3725000 |
| 2021-01-12 | $0.3830000 | $0.3951000 | $0.3972000 | $0.3615000 |
| 2021-01-13 | $0.3951000 | $0.4291000 | $0.4597000 | $0.4128000 |
| 2021-01-14 | $0.4291000 | $0.4429000 | $0.4903000 | $0.4396000 |
| 2021-01-15 | $0.4429000 | $0.4833000 | $0.4863000 | $0.4164000 |
| 2021-01-16 | $0.4833000 | $0.5324000 | $0.5816000 | $0.4936000 |
| 2021-01-17 | $0.5324000 | $0.5720000 | $0.6111000 | $0.5105000 |
| 2021-01-18 | $0.5720000 | $0.5685000 | $0.6328000 | $0.5632000 |
| 2021-01-19 | $0.5685000 | $0.5848000 | $0.6305000 | $0.5498000 |
| 2021-01-20 | $0.5848000 | $0.5900000 | $0.6382000 | $0.5755000 |
| 2021-01-21 | $0.5900000 | $0.4693000 | $0.4813000 | $0.4506000 |
| 2021-01-22 | $0.4693000 | $0.5128000 | $0.5374000 | $0.5014000 |
| 2021-01-23 | $0.5128000 | $0.5508000 | $0.5593000 | $0.5122000 |
| 2021-01-24 | $0.5508000 | $0.5621000 | $0.6258000 | $0.5621000 |
| 2021-01-25 | $0.5621000 | $0.6053000 | $0.6367000 | $0.5087000 |
| 2021-01-26 | $0.6053000 | $0.6000000 | $0.6302000 | $0.5719000 |
| 2021-01-27 | $0.6000000 | $0.5275000 | $0.5469000 | $0.5105000 |
| 2021-01-28 | $0.5275000 | $0.5565000 | $0.5930000 | $0.5470000 |
| 2021-01-29 | $0.5565000 | $0.5518000 | $0.5845000 | $0.5213000 |
| 2021-01-30 | $0.5518000 | $0.5602000 | $0.5946000 | $0.5419000 |
| 2021-01-31 | $0.5602000 | $0.5424000 | $0.5685000 | $0.5174000 |
| 2021-02-01 | $0.5424000 | $0.5721000 | $0.5764000 | $0.5435000 |
| 2021-02-02 | $0.5721000 | $0.5642000 | $0.6301000 | $0.5483000 |
| 2021-02-03 | $0.5642000 | $0.6200000 | $0.6584000 | $0.5909000 |
| 2021-02-04 | $0.6200000 | $0.6848000 | $0.7013000 | $0.5546000 |
| 2021-02-05 | $0.6848000 | $0.7337000 | $0.8199000 | $0.7173000 |
| 2021-02-06 | $0.7337000 | $0.6989000 | $0.7390000 | $0.6513000 |
| 2021-02-07 | $0.6989000 | $0.7024000 | $0.7133000 | $0.6555000 |
| 2021-02-08 | $0.7024000 | $0.7502000 | $0.8366000 | $0.7432000 |
| 2021-02-09 | $0.7502000 | $0.8449000 | $0.8713000 | $0.7443000 |
| 2021-02-10 | $0.8449000 | $0.9030000 | $0.9498000 | $0.7770000 |
| 2021-02-11 | $0.9030000 | $1.12 | $1.17 | $0.8940000 |
| 2021-02-12 | $1.12 | $1.14 | $1.44 | $1.12 |
| 2021-02-13 | $1.14 | $1.15 | $1.21 | $1.08 |
| 2021-02-14 | $1.15 | $1.06 | $1.15 | $0.9929000 |
| 2021-02-15 | $1.06 | $0.9812000 | $1.07 | $0.9125000 |
| 2021-02-16 | $0.9812000 | $1.04 | $1.10 | $0.9602000 |
| 2021-02-17 | $1.04 | $1.07 | $1.15 | $0.9870000 |
| 2021-02-18 | $1.07 | $1.18 | $1.24 | $1.12 |
| 2021-02-19 | $1.18 | $1.11 | $1.21 | $1.08 |
| 2021-02-20 | $1.11 | $1.15 | $1.20 | $1.04 |
| 2021-02-21 | $1.15 | $1.26 | $1.32 | $1.15 |
| 2021-02-22 | $1.26 | $1.09 | $1.20 | $1.06 |
| 2021-02-23 | $1.09 | $0.9136000 | $1.01 | $0.8956000 |
| 2021-02-24 | $0.9136000 | $0.9301000 | $0.9784000 | $0.9077000 |
| 2021-02-25 | $0.9301000 | $0.8583000 | $0.8879000 | $0.8325000 |
| 2021-02-26 | $0.8583000 | $0.8356000 | $0.8458000 | $0.7969000 |
| 2021-02-27 | $0.8356000 | $0.8935000 | $0.9418000 | $0.8317000 |
| 2021-02-28 | $0.8935000 | $0.8388000 | $0.8779000 | $0.8370000 |
| 2021-03-01 | $0.8388000 | $0.9427000 | $0.9629000 | $0.9200000 |
| 2021-03-02 | $0.9427000 | $1.07 | $1.08 | $0.8679000 |
| 2021-03-03 | $1.07 | $1.09 | $1.19 | $1.07 |
| 2021-03-04 | $1.09 | $1.09 | $1.10 | $1.03 |
| 2021-03-05 | $1.09 | $1.09 | $1.19 | $1.06 |
| 2021-03-06 | $1.09 | $1.31 | $1.31 | $1.15 |
| 2021-03-07 | $1.31 | $1.48 | $1.77 | $1.37 |
| 2021-03-08 | $1.48 | $1.47 | $1.59 | $1.43 |
| 2021-03-09 | $1.47 | $1.48 | $1.55 | $1.41 |
| 2021-03-10 | $1.48 | $1.36 | $1.49 | $1.32 |
| 2021-03-11 | $0.0410000 | $1.34 | $1.40 | $0.0410000 |
| 2021-03-12 | $1.34 | $1.37 | $1.52 | $1.32 |
| 2021-03-13 | $1.37 | $1.43 | $1.44 | $1.31 |
| 2021-03-14 | $1.43 | $1.48 | $1.61 | $1.38 |
| 2021-03-15 | $1.48 | $1.44 | $1.61 | $1.38 |
| 2021-03-16 | $1.44 | $1.42 | $1.47 | $1.36 |
| 2021-03-17 | $1.42 | $1.43 | $1.46 | $1.34 |
| 2021-03-18 | $1.43 | $1.42 | $1.49 | $1.40 |
| 2021-03-19 | $1.42 | $1.53 | $1.54 | $1.38 |
| 2021-03-20 | $1.53 | $1.48 | $1.63 | $1.48 |
| 2021-03-21 | $1.48 | $1.60 | $1.64 | $1.45 |
| 2021-03-22 | $1.60 | $1.44 | $1.70 | $1.43 |
| 2021-03-23 | $1.44 | $1.39 | $1.50 | $1.39 |
| 2021-03-24 | $1.39 | $1.25 | $1.50 | $1.22 |
| 2021-03-25 | $1.25 | $1.20 | $1.29 | $1.16 |
| 2021-03-26 | $1.20 | $1.40 | $1.43 | $1.20 |
| 2021-03-27 | $1.40 | $1.37 | $1.43 | $1.34 |
| 2021-03-28 | $1.37 | $1.44 | $1.48 | $1.37 |
| 2021-03-29 | $1.44 | $1.54 | $1.55 | $1.43 |
| 2021-03-30 | $1.54 | $1.51 | $1.57 | $1.48 |
| 2021-03-31 | $1.51 | $1.43 | $1.52 | $1.39 |
| 2021-04-01 | $1.43 | $1.46 | $1.48 | $1.43 |
| 2021-04-02 | $1.46 | $1.45 | $1.48 | $1.43 |
| 2021-04-03 | $1.45 | $1.38 | $1.53 | $1.38 |
| 2021-04-04 | $1.38 | $1.50 | $1.54 | $1.36 |
| 2021-04-05 | $1.50 | $1.62 | $1.65 | $1.42 |
| 2021-04-06 | $1.62 | $1.59 | $1.66 | $1.49 |
| 2021-04-07 | $1.59 | $1.50 | $1.68 | $1.44 |
| 2021-04-08 | $1.50 | $1.83 | $1.83 | $1.49 |
| 2021-04-09 | $1.83 | $1.74 | $1.84 | $1.70 |
| 2021-04-10 | $1.74 | $1.77 | $1.94 | $1.72 |
| 2021-04-11 | $1.77 | $1.71 | $1.78 | $1.70 |
| 2021-04-12 | $1.71 | $1.67 | $1.73 | $1.63 |
| 2021-04-13 | $1.66 | $1.68 | $1.81 | $1.65 |
| 2021-04-14 | $1.68 | $1.67 | $1.79 | $1.63 |
| 2021-04-15 | $1.68 | $1.76 | $1.83 | $1.63 |
| 2021-04-16 | $1.76 | $1.70 | $1.73 | $1.64 |
| 2021-04-17 | $1.70 | $1.65 | $1.67 | $1.59 |
| 2021-04-18 | $1.65 | $1.43 | $1.66 | $1.23 |
| 2021-04-19 | $1.43 | $1.36 | $1.53 | $1.31 |
| 2021-04-20 | $1.36 | $1.37 | $1.40 | $1.22 |
| 2021-04-21 | $1.37 | $1.31 | $1.43 | $1.31 |
| 2021-04-22 | $1.31 | $1.18 | $1.38 | $1.14 |
| 2021-04-23 | $1.18 | $1.14 | $1.19 | $0.9853000 |
| 2021-04-24 | $1.14 | $1.06 | $1.14 | $1.02 |
| 2021-04-25 | $1.06 | $1.04 | $1.15 | $0.9879000 |
| 2021-04-26 | $1.04 | $1.24 | $1.25 | $1.04 |
| 2021-04-27 | $1.24 | $1.38 | $1.38 | $1.22 |
| 2021-04-28 | $1.38 | $1.30 | $1.40 | $1.27 |
| 2021-04-29 | $1.30 | $1.31 | $1.43 | $1.27 |
| 2021-04-30 | $1.31 | $1.36 | $1.40 | $1.28 |
| 2021-05-01 | $1.36 | $1.40 | $1.40 | $1.34 |
| 2021-05-02 | $1.40 | $1.31 | $1.40 | $1.30 |
| 2021-05-03 | $1.31 | $1.46 | $1.54 | $1.31 |
| 2021-05-04 | $1.46 | $1.28 | $1.46 | $1.28 |
| 2021-05-05 | $1.28 | $1.38 | $1.40 | $1.27 |
| 2021-05-06 | $1.38 | $1.38 | $1.46 | $1.21 |
| 2021-05-07 | $1.38 | $1.47 | $1.54 | $1.31 |
| 2021-05-08 | $1.47 | $1.49 | $1.50 | $1.39 |
| 2021-05-09 | $1.49 | $1.51 | $1.55 | $1.39 |
| 2021-05-10 | $1.51 | $1.36 | $1.68 | $1.32 |
| 2021-05-11 | $1.36 | $1.42 | $1.44 | $1.32 |
| 2021-05-12 | $1.42 | $1.18 | $1.49 | $1.16 |
| 2021-05-13 | $1.18 | $1.20 | $1.31 | $1.12 |
| 2021-05-14 | $1.20 | $1.24 | $1.31 | $1.19 |
| 2021-05-15 | $1.24 | $1.11 | $1.26 | $1.11 |
| 2021-05-16 | $1.11 | $1.10 | $1.20 | $1.04 |
| 2021-05-17 | $1.10 | $1.05 | $1.11 | $0.9995000 |
| 2021-05-18 | $1.05 | $1.08 | $1.14 | $1.04 |
| 2021-05-19 | $1.08 | $0.7395000 | $1.09 | $0.5480000 |
| 2021-05-20 | $0.7395000 | $0.8131000 | $0.8740000 | $0.6609000 |
| 2021-05-21 | $0.8131000 | $0.6665000 | $0.8496000 | $0.5886000 |
| 2021-05-22 | $0.6665000 | $0.5967000 | $0.6785000 | $0.5834000 |
| 2021-05-23 | $0.5967000 | $0.4988000 | $0.6245000 | $0.4054000 |
| 2021-05-24 | $0.4988000 | $0.6238000 | $0.6238000 | $0.4835000 |
| 2021-05-25 | $0.6238000 | $0.5997000 | $0.6407000 | $0.5445000 |
| 2021-05-26 | $0.5997000 | $0.7219000 | $0.7371000 | $0.5984000 |
| 2021-05-27 | $0.7219000 | $0.6787000 | $0.7269000 | $0.6438000 |
| 2021-05-28 | $0.6787000 | $0.6013000 | $0.6872000 | $0.5729000 |
| 2021-05-29 | $0.6013000 | $0.5382000 | $0.6193000 | $0.5124000 |
| 2021-05-30 | $0.5382000 | $0.5516000 | $0.5832000 | $0.5049000 |
| 2021-05-31 | $0.5516000 | $0.6032000 | $0.6088000 | $0.5265000 |
| 2021-06-01 | $0.6032000 | $0.6112000 | $0.6369000 | $0.5866000 |
| 2021-06-02 | $0.6112000 | $0.6488000 | $0.6770000 | $0.5958000 |
| 2021-06-03 | $0.6488000 | $0.7327000 | $0.7584000 | $0.6394000 |
| 2021-06-04 | $0.7327000 | $0.6430000 | $0.7337000 | $0.6016000 |
| 2021-06-05 | $0.6430000 | $0.6214000 | $0.6840000 | $0.6051000 |
| 2021-06-06 | $0.6214000 | $0.6488000 | $0.6598000 | $0.6171000 |
| 2021-06-07 | $0.6488000 | $0.5887000 | $0.6991000 | $0.5786000 |
| 2021-06-08 | $0.5887000 | $0.5734000 | $0.6003000 | $0.5194000 |
| 2021-06-09 | $0.5734000 | $0.6016000 | $0.6091000 | $0.5331000 |
| 2021-06-10 | $0.6016000 | $0.5531000 | $0.6101000 | $0.5488000 |
| 2021-06-11 | $0.5531000 | $0.5031000 | $0.5645000 | $0.4888000 |
| 2021-06-12 | $0.5031000 | $0.4847000 | $0.5043000 | $0.4617000 |
| 2021-06-13 | $0.4847000 | $0.5240000 | $0.5257000 | $0.4702000 |
| 2021-06-14 | $0.5240000 | $0.5550000 | $0.5716000 | $0.5126000 |
| 2021-06-15 | $0.5550000 | $0.5465000 | $0.5802000 | $0.5406000 |
| 2021-06-16 | $0.5465000 | $0.5570000 | $0.5815000 | $0.5301000 |
| 2021-06-17 | $0.5570000 | $0.5486000 | $0.5911000 | $0.5388000 |
| 2021-06-18 | $0.5486000 | $0.4999000 | $0.5560000 | $0.4857000 |
| 2021-06-19 | $0.4999000 | $0.4854000 | $0.5097000 | $0.4840000 |
| 2021-06-20 | $0.4854000 | $0.4925000 | $0.5040000 | $0.4563000 |
| 2021-06-21 | $0.4925000 | $0.3878000 | $0.4927000 | $0.3865000 |
| 2021-06-22 | $0.3878000 | $0.3654000 | $0.4157000 | $0.3239000 |
| 2021-06-23 | $0.3654000 | $0.4080000 | $0.4308000 | $0.3551000 |
| 2021-06-24 | $0.4080000 | $0.4307000 | $0.4401000 | $0.3805000 |
| 2021-06-25 | $0.4307000 | $0.3899000 | $0.4444000 | $0.3871000 |
| 2021-06-26 | $0.3899000 | $0.4011000 | $0.4018000 | $0.3684000 |
| 2021-06-27 | $0.4011000 | $0.4133000 | $0.4138000 | $0.3796000 |
| 2021-06-28 | $0.4133000 | $0.4261000 | $0.4361000 | $0.4053000 |
| 2021-06-29 | $0.4261000 | $0.4531000 | $0.4649000 | $0.4260000 |
| 2021-06-30 | $0.4531000 | $0.4611000 | $0.4668000 | $0.4283000 |
| 2021-07-01 | $0.4611000 | $0.4384000 | $0.4667000 | $0.4287000 |
| 2021-07-02 | $0.4384000 | $0.4386000 | $0.4460000 | $0.4177000 |
| 2021-07-03 | $0.4386000 | $0.4475000 | $0.4572000 | $0.4276000 |
| 2021-07-04 | $0.4475000 | $0.4551000 | $0.4644000 | $0.4296000 |
| 2021-07-05 | $0.4551000 | $0.4345000 | $0.4735000 | $0.4289000 |
| 2021-07-06 | $0.4345000 | $0.4588000 | $0.4814000 | $0.4340000 |
| 2021-07-07 | $0.4588000 | $0.4781000 | $0.9618000 | $0.4516000 |
| 2021-07-08 | $0.4781000 | $0.4318000 | $0.4910000 | $0.4234000 |
| 2021-07-09 | $0.4318000 | $0.4380000 | $0.4423000 | $0.4146000 |
| 2021-07-10 | $0.4380000 | $0.4300000 | $0.4469000 | $0.4169000 |
| 2021-07-11 | $0.4300000 | $0.4460000 | $0.4604000 | $0.4267000 |
| 2021-07-12 | $0.4460000 | $0.4289000 | $0.4579000 | $0.4187000 |
| 2021-07-13 | $0.4289000 | $0.4194000 | $0.4333000 | $0.4115000 |
| 2021-07-14 | $0.4194000 | $0.4153000 | $0.4255000 | $0.3862000 |
| 2021-07-15 | $0.4153000 | $0.4018000 | $0.4274000 | $0.3954000 |
| 2021-07-16 | $0.4018000 | $0.3757000 | $0.4168000 | $0.3747000 |
| 2021-07-17 | $0.3757000 | $0.3815000 | $0.3931000 | $0.3720000 |
| 2021-07-18 | $0.3815000 | $0.3811000 | $0.4025000 | $0.3772000 |
| 2021-07-19 | $0.3811000 | $0.3574000 | $0.3825000 | $0.3535000 |
| 2021-07-20 | $0.3574000 | $0.3443000 | $0.3628000 | $0.3259000 |
| 2021-07-21 | $0.3443000 | $0.3724000 | $0.3830000 | $0.3332000 |
| 2021-07-22 | $0.3724000 | $0.3769000 | $0.3799000 | $0.3641000 |
| 2021-07-23 | $0.3769000 | $0.3904000 | $0.3982000 | $0.3705000 |
| 2021-07-24 | $0.3904000 | $0.4068000 | $0.4291000 | $0.3865000 |
| 2021-07-25 | $0.4068000 | $0.4116000 | $0.7958000 | $0.3874000 |
| 2021-07-26 | $0.4116000 | $0.4179000 | $0.4623000 | $0.4110000 |
| 2021-07-27 | $0.4179000 | $0.4304000 | $0.4374000 | $0.4094000 |
| 2021-07-28 | $0.4304000 | $0.4373000 | $0.4535000 | $0.4203000 |
| 2021-07-29 | $0.4373000 | $0.4505000 | $0.4556000 | $0.4238000 |
| 2021-07-30 | $0.4505000 | $0.4629000 | $0.4726000 | $0.4334000 |
| 2021-07-31 | $0.4629000 | $0.4874000 | $0.4961000 | $0.4589000 |
| 2021-08-01 | $0.4874000 | $0.5236000 | $0.5519000 | $0.4841000 |
| 2021-08-02 | $0.5236000 | $0.5220000 | $0.5609000 | $0.5156000 |
| 2021-08-03 | $0.5220000 | $0.5271000 | $0.5346000 | $0.4935000 |
| 2021-08-04 | $0.5271000 | $0.5968000 | $0.5988000 | $0.5132000 |
| 2021-08-05 | $0.5968000 | $0.5869000 | $0.6079000 | $0.5599000 |
| 2021-08-06 | $0.5869000 | $0.5811000 | $0.6257000 | $0.5723000 |
| 2021-08-07 | $0.5811000 | $0.5955000 | $0.6242000 | $0.5727000 |
| 2021-08-08 | $0.5955000 | $0.5490000 | $0.6001000 | $0.5406000 |
| 2021-08-09 | $0.5490000 | $0.5746000 | $0.5850000 | $0.5269000 |
| 2021-08-10 | $0.5746000 | $0.5930000 | $0.6273000 | $0.5675000 |
| 2021-08-11 | $0.5930000 | $0.6684000 | $0.7162000 | $0.5923000 |
| 2021-08-12 | $0.6572000 | $0.6313000 | $0.6579000 | $0.6017000 |
| 2021-08-13 | $0.6313000 | $0.6830000 | $0.6892000 | $0.6228000 |
| 2021-08-14 | $0.6830000 | $0.7141000 | $0.7275000 | $0.6545000 |
| 2021-08-15 | $0.7141000 | $0.7417000 | $0.7480000 | $0.6740000 |
| 2021-08-16 | $0.7417000 | $0.7407000 | $0.7959000 | $0.7202000 |
| 2021-08-17 | $0.7407000 | $0.7173000 | $0.8228000 | $0.7163000 |
| 2021-08-18 | $0.7173000 | $0.7599000 | $0.7830000 | $0.6899000 |
| 2021-08-19 | $0.7599000 | $0.8077000 | $0.8290000 | $0.7575000 |
| 2021-08-20 | $0.8077000 | $0.9497000 | $0.9504000 | $0.7987000 |
| 2021-08-21 | $0.9497000 | $0.9672000 | $1.12 | $0.9365000 |
| 2021-08-22 | $0.9672000 | $0.9671000 | $1.01 | $0.9378000 |
| 2021-08-23 | $0.9671000 | $0.9631000 | $1.02 | $0.9432000 |
| 2021-08-24 | $0.9631000 | $0.8637000 | $1.02 | $0.8586000 |
| 2021-08-25 | $0.8637000 | $0.9118000 | $0.9355000 | $0.8404000 |
| 2021-08-26 | $0.9118000 | $0.8171000 | $0.9169000 | $0.8111000 |
| 2021-08-27 | $0.8171000 | $0.8647000 | $0.8773000 | $0.7898000 |
| 2021-08-28 | $0.8647000 | $0.8677000 | $0.9071000 | $0.8420000 |
| 2021-08-29 | $0.8677000 | $0.8560000 | $0.8775000 | $0.8272000 |
| 2021-08-30 | $0.8560000 | $0.8137000 | $0.8785000 | $0.8055000 |
| 2021-08-31 | $0.8137000 | $0.8666000 | $0.8990000 | $0.8012000 |
| 2021-09-01 | $0.8666000 | $0.9173000 | $0.9370000 | $0.8415000 |
| 2021-09-02 | $0.9173000 | $0.9020000 | $0.9442000 | $0.8980000 |
| 2021-09-03 | $0.9020000 | $0.8952000 | $0.9278000 | $0.8794000 |
| 2021-09-04 | $0.8952000 | $0.9514000 | $0.9857000 | $0.8917000 |
| 2021-09-05 | $0.9514000 | $0.9860000 | $0.9899000 | $0.9274000 |
| 2021-09-06 | $0.9860000 | $0.9659000 | $1.02 | $0.9000000 |
| 2021-09-07 | $0.9659000 | $0.7621000 | $0.9976000 | $0.6763000 |
| 2021-09-08 | $0.7621000 | $0.7580000 | $0.7840000 | $0.6954000 |
| 2021-09-09 | $0.7580000 | $0.7634000 | $0.7921000 | $0.7384000 |
| 2021-09-10 | $0.7634000 | $0.7135000 | $0.7875000 | $0.6935000 |
| 2021-09-11 | $0.7135000 | $0.7359000 | $0.7406000 | $0.7032000 |
| 2021-09-12 | $0.7359000 | $0.8422000 | $0.8532000 | $0.7057000 |
| 2021-09-13 | $0.8422000 | $0.7541000 | $0.8589000 | $0.7228000 |
| 2021-09-14 | $0.7541000 | $0.7949000 | $0.7975000 | $0.7491000 |
| 2021-09-15 | $0.7949000 | $0.8538000 | $0.8766000 | $0.7908000 |
| 2021-09-16 | $0.8538000 | $0.8382000 | $0.8958000 | $0.8176000 |
| 2021-09-17 | $0.8382000 | $0.7863000 | $0.8475000 | $0.7815000 |
| 2021-09-18 | $0.7863000 | $0.8069000 | $0.8330000 | $0.7750000 |
| 2021-09-19 | $0.8069000 | $0.7584000 | $0.8109000 | $0.7511000 |
| 2021-09-20 | $0.7584000 | $0.6481000 | $0.7611000 | $0.6284000 |
| 2021-09-21 | $0.6481000 | $0.5974000 | $0.6898000 | $0.5881000 |
| 2021-09-22 | $0.5974000 | $0.6824000 | $0.6849000 | $0.5902000 |
| 2021-09-23 | $0.6824000 | $0.7281000 | $0.7316000 | $0.6606000 |
| 2021-09-24 | $0.7281000 | $0.6704000 | $0.7439000 | $0.6284000 |
| 2021-09-25 | $0.6704000 | $0.6752000 | $0.6892000 | $0.6477000 |
| 2021-09-26 | $0.6752000 | $0.6716000 | $0.6907000 | $0.6153000 |
| 2021-09-27 | $0.6716000 | $0.6398000 | $0.7028000 | $0.6389000 |
| 2021-09-28 | $0.6398000 | $0.5982000 | $0.6495000 | $0.5979000 |
| 2021-09-29 | $0.5982000 | $0.6100000 | $0.6374000 | $0.5936000 |
| 2021-09-30 | $0.6100000 | $0.6408000 | $0.6452000 | $0.6060000 |
| 2021-10-01 | $0.6408000 | $0.6969000 | $0.6989000 | $0.6247000 |
| 2021-10-02 | $0.6969000 | $0.7098000 | $0.7390000 | $0.6913000 |
| 2021-10-03 | $0.7098000 | $0.7271000 | $0.7524000 | $0.6928000 |
| 2021-10-04 | $0.7271000 | $0.7116000 | $0.7271000 | $0.6753000 |
| 2021-10-05 | $0.7116000 | $0.7518000 | $0.7696000 | $0.7071000 |
| 2021-10-06 | $0.7518000 | $0.7911000 | $0.8076000 | $0.6976000 |
| 2021-10-07 | $0.7911000 | $0.8212000 | $0.8608000 | $0.7739000 |
| 2021-10-08 | $0.8212000 | $0.8329000 | $0.8843000 | $0.8191000 |
| 2021-10-09 | $0.8329000 | $0.8636000 | $0.8864000 | $0.8250000 |
| 2021-10-10 | $0.8636000 | $0.8174000 | $0.9070000 | $0.8128000 |
| 2021-10-11 | $0.8174000 | $0.7878000 | $0.8389000 | $0.7736000 |
| 2021-10-12 | $0.7878000 | $0.7531000 | $0.7880000 | $0.7231000 |
| 2021-10-13 | $0.7531000 | $0.7744000 | $0.7838000 | $0.7298000 |
| 2021-10-14 | $0.7744000 | $0.8156000 | $0.8371000 | $0.7678000 |
| 2021-10-15 | $0.8156000 | $0.8046000 | $0.8535000 | $0.7860000 |
| 2021-10-16 | $0.8046000 | $0.8388000 | $0.8796000 | $0.7996000 |
| 2021-10-17 | $0.8388000 | $0.8185000 | $0.8822000 | $0.7862000 |
| 2021-10-18 | $0.8185000 | $0.8195000 | $0.8265000 | $0.7992000 |
| 2021-10-19 | $0.8195000 | $0.8233000 | $0.8723000 | $0.8096000 |
| 2021-10-20 | $0.8233000 | $0.8795000 | $0.8867000 | $0.8166000 |
| 2021-10-21 | $0.8795000 | $0.9070000 | $0.9450000 | $0.8665000 |
| 2021-10-22 | $0.9070000 | $0.9155000 | $0.9607000 | $0.8904000 |
| 2021-10-23 | $0.9155000 | $0.9003000 | $0.9262000 | $0.8951000 |
| 2021-10-24 | $0.9003000 | $0.8769000 | $0.9135000 | $0.8619000 |
| 2021-10-25 | $0.8769000 | $0.9032000 | $0.9168000 | $0.8765000 |
| 2021-10-26 | $0.9032000 | $0.9264000 | $0.9608000 | $0.8921000 |
| 2021-10-27 | $0.9264000 | $0.7980000 | $0.9733000 | $0.7959000 |
| 2021-10-28 | $0.7980000 | $0.8223000 | $0.8529000 | $0.7906000 |
| 2021-10-29 | $0.8223000 | $0.8335000 | $0.8629000 | $0.8209000 |
| 2021-10-30 | $0.8335000 | $0.8089000 | $0.8352000 | $0.7964000 |
| 2021-10-31 | $0.8089000 | $0.8820000 | $0.8857000 | $0.8037000 |
| 2021-11-01 | $0.8820000 | $1.21 | $1.25 | $0.8282000 |
| 2021-11-02 | $1.21 | $1.07 | $1.21 | $1.03 |
| 2021-11-03 | $1.07 | $1.01 | $1.07 | $0.9919000 |
| 2021-11-04 | $1.01 | $0.9799000 | $1.04 | $0.9571000 |
| 2021-11-05 | $0.9799000 | $0.9471000 | $0.9879000 | $0.9298000 |
| 2021-11-06 | $0.9471000 | $0.9425000 | $0.9649000 | $0.9031000 |
| 2021-11-07 | $0.9425000 | $0.9618000 | $0.9928000 | $0.9306000 |
| 2021-11-08 | $0.9618000 | $1.01 | $1.03 | $0.9562000 |
| 2021-11-09 | $1.01 | $0.9731000 | $1.03 | $0.9644000 |
| 2021-11-10 | $0.9731000 | $0.8919000 | $1.01 | $0.8363000 |
| 2021-11-11 | $0.8919000 | $0.9299000 | $0.9460000 | $0.8738000 |
| 2021-11-12 | $0.9299000 | $0.9050000 | $1.04 | $0.8690000 |
| 2021-11-13 | $0.9050000 | $0.9474000 | $0.9575000 | $0.9018000 |
| 2021-11-14 | $0.9474000 | $0.9314000 | $0.9698000 | $0.9118000 |
| 2021-11-15 | $0.9314000 | $0.9078000 | $0.9668000 | $0.8966000 |
| 2021-11-16 | $0.9078000 | $0.8427000 | $0.9078000 | $0.7573000 |
| 2021-11-17 | $0.8427000 | $0.8581000 | $0.9036000 | $0.8167000 |
| 2021-11-18 | $0.8581000 | $0.8055000 | $0.8645000 | $0.7559000 |
| 2021-11-19 | $0.8055000 | $0.8987000 | $0.9481000 | $0.7950000 |
| 2021-11-20 | $0.8987000 | $0.9216000 | $0.9292000 | $0.8798000 |
| 2021-11-21 | $0.9216000 | $1.00 | $1.03 | $0.8974000 |
| 2021-11-22 | $1.00 | $1.03 | $1.07 | $0.9549000 |
| 2021-11-23 | $1.03 | $1.12 | $1.16 | $0.9967000 |
| 2021-11-24 | $1.12 | $0.9940000 | $1.13 | $0.9813000 |
| 2021-11-25 | $0.9940000 | $1.01 | $1.04 | $0.9864000 |
| 2021-11-26 | $1.01 | $1.18 | $1.19 | $0.9182000 |
| 2021-11-27 | $1.18 | $1.15 | $1.37 | $1.11 |
| 2021-11-28 | $1.15 | $1.09 | $1.15 | $1.00 |
| 2021-11-29 | $1.09 | $1.05 | $1.11 | $1.04 |
| 2021-11-30 | $1.05 | $1.28 | $1.32 | $0.9999000 |
| 2021-12-01 | $1.28 | $1.25 | $1.43 | $1.23 |
| 2021-12-02 | $1.25 | $1.22 | $1.26 | $1.17 |
| 2021-12-03 | $1.22 | $1.24 | $1.38 | $1.19 |
| 2021-12-04 | $1.24 | $1.05 | $1.30 | $0.8398000 |
| 2021-12-05 | $1.05 | $0.9479000 | $1.07 | $0.9184000 |
| 2021-12-06 | $0.9479000 | $0.9529000 | $0.9612000 | $0.8341000 |
| 2021-12-07 | $0.9529000 | $0.9079000 | $0.9854000 | $0.8921000 |
| 2021-12-08 | $0.9079000 | $0.9425000 | $0.9602000 | $0.8568000 |
| 2021-12-09 | $0.9425000 | $0.8946000 | $1.01 | $0.8729000 |
| 2021-12-10 | $0.8946000 | $0.8286000 | $0.9259000 | $0.8267000 |
| 2021-12-11 | $0.8286000 | $0.8715000 | $0.8747000 | $0.8064000 |
| 2021-12-12 | $0.8715000 | $0.8699000 | $0.8843000 | $0.8367000 |
| 2021-12-13 | $0.8699000 | $0.7703000 | $0.8752000 | $0.7569000 |
| 2021-12-14 | $0.7703000 | $0.7935000 | $0.8025000 | $0.7472000 |
| 2021-12-15 | $0.7935000 | $0.8056000 | $0.8239000 | $0.7506000 |
| 2021-12-16 | $0.8056000 | $0.8017000 | $0.8610000 | $0.8017000 |
| 2021-12-17 | $0.8017000 | $0.7769000 | $0.8188000 | $0.7550000 |
| 2021-12-18 | $0.7769000 | $0.7893000 | $0.8042000 | $0.7596000 |
| 2021-12-19 | $0.7893000 | $0.7738000 | $0.8030000 | $0.7686000 |
| 2021-12-20 | $0.7738000 | $0.7554000 | $0.7783000 | $0.7220000 |
| 2021-12-21 | $0.7554000 | $0.7814000 | $0.7860000 | $0.7488000 |
| 2021-12-22 | $0.7814000 | $0.9828000 | $1.13 | $0.7442000 |
| 2021-12-23 | $0.9828000 | $0.9474000 | $0.9830000 | $0.7377000 |
| 2021-12-24 | $0.9474000 | $0.9152000 | $0.9849000 | $0.9064000 |
| 2021-12-25 | $0.9152000 | $0.9691000 | $1.04 | $0.9099000 |
| 2021-12-26 | $0.9691000 | $0.9517000 | $0.9773000 | $0.9278000 |
| 2021-12-27 | $0.9517000 | $0.9700000 | $1.04 | $0.9425000 |
| 2021-12-28 | $0.9700000 | $0.8769000 | $0.9718000 | $0.8663000 |
| 2021-12-29 | $0.8769000 | $0.8363000 | $0.8954000 | $0.8290000 |
| 2021-12-30 | $0.8363000 | $0.8651000 | $0.8761000 | $0.8196000 |
| 2021-12-31 | $0.8651000 | $0.8571000 | $0.9221000 | $0.8390000 |
| 2022-01-01 | $0.8571000 | $0.8940000 | $0.8946000 | $0.8514000 |
| 2022-01-02 | $0.8940000 | $0.9027000 | $0.9255000 | $0.8893000 |
| 2022-01-03 | $0.9027000 | $0.9159000 | $0.9399000 | $0.8797000 |
| 2022-01-04 | $0.9159000 | $0.9472000 | $0.9667000 | $0.8963000 |
| 2022-01-05 | $0.9472000 | $0.8681000 | $1.03 | $0.8219000 |
| 2022-01-06 | $0.8681000 | $0.8249000 | $0.8723000 | $0.8202000 |
| 2022-01-07 | $0.8249000 | $0.7566000 | $0.8267000 | $0.7396000 |
| 2022-01-08 | $0.7566000 | $0.7241000 | $0.7775000 | $0.7081000 |
| 2022-01-09 | $0.7241000 | $0.7396000 | $0.7552000 | $0.7165000 |
| 2022-01-10 | $0.7396000 | $0.7040000 | $0.7623000 | $0.6791000 |
| 2022-01-11 | $0.7040000 | $0.7445000 | $0.7547000 | $0.6975000 |
| 2022-01-12 | $0.7445000 | $0.7948000 | $0.8109000 | $0.7413000 |
| 2022-01-13 | $0.7948000 | $0.7501000 | $0.8087000 | $0.7482000 |
| 2022-01-14 | $0.7501000 | $0.7996000 | $0.8071000 | $0.7443000 |
| 2022-01-15 | $0.7996000 | $0.8254000 | $0.8376000 | $0.7793000 |
| 2022-01-16 | $0.8254000 | $0.8239000 | $0.8538000 | $0.8153000 |
| 2022-01-17 | $0.8239000 | $0.7882000 | $0.8459000 | $0.7772000 |
| 2022-01-18 | $0.7882000 | $0.7703000 | $0.8047000 | $0.7528000 |
| 2022-01-19 | $0.7703000 | $0.7550000 | $0.7730000 | $0.7290000 |
| 2022-01-20 | $0.7550000 | $0.7502000 | $0.8334000 | $0.7453000 |
| 2022-01-21 | $0.7502000 | $0.6422000 | $0.7563000 | $0.6228000 |
| 2022-01-22 | $0.6422000 | $0.6261000 | $0.6494000 | $0.5393000 |
| 2022-01-23 | $0.6261000 | $0.6371000 | $0.6759000 | $0.6194000 |
| 2022-01-24 | $0.6371000 | $0.5812000 | $0.6371000 | $0.5349000 |
| 2022-01-25 | $0.5812000 | $0.5979000 | $0.6053000 | $0.5652000 |
| 2022-01-26 | $0.5979000 | $0.5687000 | $0.6213000 | $0.5533000 |
| 2022-01-27 | $0.5687000 | $0.5421000 | $0.5743000 | $0.5200000 |
| 2022-01-28 | $0.5421000 | $0.5819000 | $0.5963000 | $0.5259000 |
| 2022-01-29 | $0.5819000 | $0.5918000 | $0.6005000 | $0.5726000 |
| 2022-01-30 | $0.5918000 | $0.5772000 | $0.6081000 | $0.5647000 |
| 2022-01-31 | $0.5772000 | $0.5781000 | $0.5786000 | $0.5403000 |
| 2022-02-01 | $0.5781000 | $0.5767000 | $0.5862000 | $0.5688000 |
| 2022-02-02 | $0.5767000 | $0.5348000 | $0.5792000 | $0.5322000 |
| 2022-02-03 | $0.5348000 | $0.5508000 | $0.5516000 | $0.5244000 |
| 2022-02-04 | $0.5508000 | $0.6141000 | $0.6167000 | $0.5471000 |
| 2022-02-05 | $0.6141000 | $0.6124000 | $0.6537000 | $0.6097000 |
| 2022-02-06 | $0.6124000 | $0.6188000 | $0.6287000 | $0.5914000 |
| 2022-02-07 | $0.6188000 | $0.6600000 | $0.6680000 | $0.6045000 |
| 2022-02-08 | $0.6600000 | $0.6237000 | $0.6774000 | $0.6037000 |
| 2022-02-09 | $0.6237000 | $0.6567000 | $0.6641000 | $0.6120000 |
| 2022-02-10 | $0.6567000 | $0.6154000 | $0.6768000 | $0.6133000 |
| 2022-02-11 | $0.6154000 | $0.5737000 | $0.6543000 | $0.5669000 |
| 2022-02-12 | $0.5737000 | $0.5735000 | $0.5885000 | $0.5543000 |
| 2022-02-13 | $0.5735000 | $0.5543000 | $0.5847000 | $0.5454000 |
| 2022-02-14 | $0.5543000 | $0.5683000 | $0.5693000 | $0.5387000 |
| 2022-02-15 | $0.5683000 | $0.6060000 | $0.6091000 | $0.5670000 |
| 2022-02-16 | $0.6060000 | $0.6024000 | $0.6287000 | $0.5937000 |
| 2022-02-17 | $0.6024000 | $0.5607000 | $0.6167000 | $0.5509000 |
| 2022-02-18 | $0.5607000 | $0.5386000 | $0.5790000 | $0.5349000 |
| 2022-02-19 | $0.5386000 | $0.5326000 | $0.5496000 | $0.5179000 |
| 2022-02-20 | $0.5326000 | $0.4903000 | $0.5333000 | $0.4825000 |
| 2022-02-21 | $0.4903000 | $0.4425000 | $0.5128000 | $0.4416000 |
| 2022-02-22 | $0.4425000 | $0.4699000 | $0.4703000 | $0.4274000 |
| 2022-02-23 | $0.4699000 | $0.4445000 | $0.4872000 | $0.4429000 |
| 2022-02-24 | $0.4445000 | $0.4332000 | $0.4470000 | $0.3781000 |
| 2022-02-25 | $0.4332000 | $0.4533000 | $0.4580000 | $0.4248000 |
| 2022-02-26 | $0.4533000 | $0.4489000 | $0.4667000 | $0.4469000 |
| 2022-02-27 | $0.4489000 | $0.4301000 | $0.4608000 | $0.4233000 |
| 2022-02-28 | $0.4301000 | $0.4821000 | $0.4824000 | $0.4239000 |
| 2022-03-01 | $0.4821000 | $0.4949000 | $0.5053000 | $0.4797000 |
| 2022-03-02 | $0.4949000 | $0.4976000 | $0.5049000 | $0.4725000 |
| 2022-03-03 | $0.4976000 | $0.4691000 | $0.5036000 | $0.4640000 |
| 2022-03-04 | $0.4691000 | $0.4378000 | $0.4942000 | $0.4327000 |
| 2022-03-05 | $0.4378000 | $0.4487000 | $0.4540000 | $0.4284000 |
| 2022-03-06 | $0.4487000 | $0.4208000 | $0.4542000 | $0.4202000 |
| 2022-03-07 | $0.4208000 | $0.4211000 | $0.4411000 | $0.4040000 |
| 2022-03-08 | $0.4211000 | $0.4378000 | $0.4422000 | $0.4183000 |
| 2022-03-09 | $0.4378000 | $0.4634000 | $0.4705000 | $0.4373000 |
| 2022-03-10 | $0.4634000 | $0.4611000 | $0.4726000 | $0.4556000 |
Turg
Ocean Protocol Crypto Market
| Paar | Vahetus |
|---|---|
| OCEAN/USDT | bibox |
| OCEAN/ETH | bilaxy |
| OCEAN/USDT | bilaxy |
| OCEAN/BNB | binance |
| OCEAN/BTC | binance |
| OCEAN/BUSD | binance |
| OCEAN/TRY | binance |
| OCEAN/USDT | binance |
| OCEAN/USD | binanceusa |
| OCEAN/USDT | binanceusa |
| OCEAN/USDT | bitcoincom |
| OCEAN/USD | bitfinex |
| OCEAN/USDT | bitfinex |
| OCEAN/USDT | bitforex |
| OCEAN/USDT | bitget |
| OCEAN/KRW | bithumb |
| OCEAN/THB | bitkub |
| OCEAN/USDT | bitmart |
| OCEAN/EUR | bitpanda |
| OCEAN/BUSD | bitrue |
| OCEAN/USDT | bitrue |
| OCEAN/BTC | bittrex |
| OCEAN/USDT | bittrex |
| OCEAN/USDT | bitz |
| OCEAN/USDT | bkex |
| OCEAN/TRY | btcturk |
| OCEAN/USDT | btcturk |
| OCEAN/AED | btse |
| OCEAN/AUD | btse |
| OCEAN/BTC | btse |
| OCEAN/CAD | btse |
| OCEAN/CHF | btse |
| OCEAN/ETH | btse |
| OCEAN/EUR | btse |
| OCEAN/GBP | btse |
| OCEAN/HKD | btse |
| OCEAN/INR | btse |
| OCEAN/JPY | btse |
| OCEAN/MYR | btse |
| OCEAN/PHP | btse |
| OCEAN/SGD | btse |
| OCEAN/USD | btse |
| OCEAN/USDC | btse |
| OCEAN/USDT | btse |
| OCEAN/EUR | cexio |
| OCEAN/USD | cexio |
| OCEAN/USDT | cexio |
| OCEAN/USD | coinbase |
| OCEAN/USDC | coinex |
| OCEAN/USDT | coinex |
| OCEAN/USD | cryptodotcom |
| OCEAN/USDT | cryptodotcom |
| OCEAN/USD | currency |
| OCEAN/USDT | currency |
| OCEAN/USDT | digifinex |
| OCEAN/USDT | gateio |
| OCEAN/BTC | hitbtc |
| OCEAN/USDT | hitbtc |
| OCEAN/USDT | huobipro |
| OCEAN/IDR | indodax |
| OCEAN/KRW | korbit |
| OCEAN/BTC | kraken |
| OCEAN/EUR | kraken |
| OCEAN/GBP | kraken |
| OCEAN/USD | kraken |
| OCEAN/BTC | kucoin |
| OCEAN/ETH | kucoin |
| OCEAN/USDT | kucoin |
| OCEAN/USDT | latoken |
| OCEAN/BRL | mercadobitcoin |
| OCEAN/ETH | mexc |
| OCEAN/USDT | mexc |
| OCEAN/BNB | nominex |
| OCEAN/BTC | nominex |
| OCEAN/BUSD | nominex |
| OCEAN/TRY | nominex |
| OCEAN/USDT | nominex |
| OCEAN/BTC | p2pb2b |
| OCEAN/USD | p2pb2b |
| OCEAN/USDT | p2pb2b |
| OCEAN/USDT | poloniex |
| OCEAN/BTC | stocksexchange |
| OCEAN/WETH | sushiswap |
| OCEAN/ETH | uniswap |
| OCEAN/WETH | uniswapv2 |
| OCEAN/BTC | upbit |
| OCEAN/USDT | whitebit |
| OCEAN/PLN | zonda |
| OCEAN/USDT | zonda |
Description
Ocean Protocol Crypto ICO Description
Ocean Protocol is an ecosystem for the data economy and associated services, with a tokenized service layer that securely exposes data, storage, compute and algorithms for consumption. Users of the data will pay to access these sources with cryptocurrency. The marketplaces built on Ocean Protocol will allow data.
Tehnoloogia
Ocean Protocol Crypto Technology
Sorry, detailed technology about Ocean Protocol is not currently available
Funktsioonid
Ocean Protocol Crypto Features
Sorry, detailed features about Ocean Protocol is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine