ROSE Coin Values ROSE
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgOasis Network Crypto Coin Rank 95
6,713,599,876 ROSE
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Oasis Network
Oasis Network valuesUSD Hind $ 0.0862
$ 0.0862
Oasis Network BTC Hind 0.00000196
0.00000196
Oasis Network 24h turumaht $ 38,785,211
$ 38,785,211
Oasis Network Turuosa ülempiirid $ 578,702,218
$ 578,702,218
24h turumaht
882 BTC 1 H
0.36 %
24 H
1.34 %
7 d
1.27 %
Täna Oasis Network USA dollarites on praegu hind
0.0862
USD, ja kui see on muudetud Bitcoin on
0.00000196
BTC. Kogusumma 13,157 münt's praegu ringlusse turul. Oasis Network hinnad muutuvad praegu 1.34 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.388 M US dollars Oasis Network on kaubeldatud Krüptovahetused. Hangi Oasis Network's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Oasis Network
Sümbol
ROSE
Algoritm
N/A
BTC Hind
0.00000196 BTC
BTC Turg
13,157 BTC
BTC 24h Vol
882 BTC
Kokku hangitud münte
6,713,599,876 ROSE
1h
0.36 %
24h
1.34 %
7d
1.27 %
Reddit
N/A
Veebisait
N/A
Share Oasis Network Price
ROSE Tabelid
Oasis Network Hind Tabelid
ROSE Kõrge/Madal hinnatabel
Oasis Network Hind Kõrge/Madal hinnatabel
Historical Data
Oasis Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-12-02 | $0.0369500 | $0.0361600 | $0.0370700 | $0.0351700 |
| 2020-12-03 | $0.0361600 | $0.0385400 | $0.0407700 | $0.0361600 |
| 2020-12-04 | $0.0385400 | $0.0395300 | $0.0435600 | $0.0374800 |
| 2020-12-05 | $0.0395300 | $0.0451200 | $0.0458500 | $0.0377200 |
| 2020-12-06 | $0.0451200 | $0.0424300 | $0.0490500 | $0.0423600 |
| 2020-12-07 | $0.0424300 | $0.0522 | $0.0551 | $0.0420700 |
| 2020-12-08 | $0.0522 | $0.0535 | $0.0625 | $0.0503 |
| 2020-12-09 | $0.0535 | $0.0559 | $0.0596 | $0.0442900 |
| 2020-12-10 | $0.0559 | $0.0492500 | $0.0574 | $0.0481900 |
| 2020-12-11 | $0.0492500 | $0.0456500 | $0.0492500 | $0.0424000 |
| 2020-12-12 | $0.0456500 | $0.0514 | $0.0538 | $0.0455900 |
| 2020-12-13 | $0.0514 | $0.0516 | $0.0551 | $0.0486100 |
| 2020-12-14 | $0.0516 | $0.0522 | $0.0566 | $0.0506 |
| 2020-12-15 | $0.0522 | $0.0493000 | $0.0534 | $0.0485100 |
| 2020-12-16 | $0.0493000 | $0.0513 | $0.0520 | $0.0462800 |
| 2020-12-17 | $0.0513 | $0.0460600 | $0.0519 | $0.0445600 |
| 2020-12-18 | $0.0460600 | $0.0491600 | $0.0530 | $0.0443700 |
| 2020-12-19 | $0.0491600 | $0.0562 | $0.0580 | $0.0479900 |
| 2020-12-20 | $0.0562 | $0.0520 | $0.0628 | $0.0518 |
| 2020-12-21 | $0.0520 | $0.0508 | $0.0580 | $0.0481100 |
| 2020-12-22 | $0.0508 | $0.0552 | $0.0554 | $0.0477100 |
| 2020-12-23 | $0.0552 | $0.0468600 | $0.0552 | $0.0424800 |
| 2020-12-24 | $0.0468600 | $0.0486700 | $0.0505 | $0.0440600 |
| 2020-12-25 | $0.0486700 | $0.0458300 | $0.0491800 | $0.0438700 |
| 2020-12-26 | $0.0458300 | $0.0443200 | $0.0478600 | $0.0435200 |
| 2020-12-27 | $0.0443200 | $0.0430900 | $0.0455000 | $0.0409500 |
| 2020-12-28 | $0.0430900 | $0.0456800 | $0.0488600 | $0.0424400 |
| 2020-12-29 | $0.0456800 | $0.0408400 | $0.0468300 | $0.0388300 |
| 2020-12-30 | $0.0408400 | $0.0417700 | $0.0420300 | $0.0386900 |
| 2020-12-31 | $0.0417700 | $0.0415400 | $0.0437700 | $0.0412900 |
| 2021-01-01 | $0.0415400 | $0.0421800 | $0.0452500 | $0.0414100 |
| 2021-01-02 | $0.0421800 | $0.0408500 | $0.0430900 | $0.0395300 |
| 2021-01-03 | $0.0408500 | $0.0412400 | $0.0449900 | $0.0390100 |
| 2021-01-04 | $0.0412400 | $0.0413200 | $0.0458500 | $0.0375800 |
| 2021-01-05 | $0.0413200 | $0.0440400 | $0.0478600 | $0.0399800 |
| 2021-01-06 | $0.0440400 | $0.0474800 | $0.0499700 | $0.0438800 |
| 2021-01-07 | $0.0474800 | $0.0509 | $0.0546 | $0.0457800 |
| 2021-01-08 | $0.0509 | $0.0453900 | $0.0510 | $0.0408800 |
| 2021-01-09 | $0.0453900 | $0.0471900 | $0.0488900 | $0.0434600 |
| 2021-01-10 | $0.0471900 | $0.0446900 | $0.0499400 | $0.0428800 |
| 2021-01-11 | $0.0446900 | $0.0414200 | $0.0448000 | $0.0384000 |
| 2021-01-12 | $0.0414200 | $0.0414100 | $0.0442400 | $0.0394300 |
| 2021-01-13 | $0.0414100 | $0.0434800 | $0.0441800 | $0.0398800 |
| 2021-01-14 | $0.0434800 | $0.0449200 | $0.0477500 | $0.0427100 |
| 2021-01-15 | $0.0449200 | $0.0450800 | $0.0481300 | $0.0420200 |
| 2021-01-16 | $0.0450800 | $0.0538 | $0.0550 | $0.0450700 |
| 2021-01-17 | $0.0538 | $0.0640 | $0.0704 | $0.0486100 |
| 2021-01-18 | $0.0640 | $0.0630 | $0.0756 | $0.0598 |
| 2021-01-19 | $0.0630 | $0.0622 | $0.0703 | $0.0599 |
| 2021-01-20 | $0.0622 | $0.0606 | $0.0639 | $0.0531 |
| 2021-01-21 | $0.0606 | $0.0545 | $0.0620 | $0.0537 |
| 2021-01-22 | $0.0545 | $0.0604 | $0.0670 | $0.0511 |
| 2021-01-23 | $0.0604 | $0.0642 | $0.0659 | $0.0586 |
| 2021-01-24 | $0.0642 | $0.0666 | $0.0666 | $0.0599 |
| 2021-01-25 | $0.0666 | $0.0592 | $0.0665 | $0.0581 |
| 2021-01-26 | $0.0592 | $0.0617 | $0.0630 | $0.0559 |
| 2021-01-27 | $0.0617 | $0.0553 | $0.0618 | $0.0545 |
| 2021-01-28 | $0.0553 | $0.0580 | $0.0618 | $0.0549 |
| 2021-01-29 | $0.0580 | $0.0564 | $0.0610 | $0.0540 |
| 2021-01-30 | $0.0564 | $0.0563 | $0.0599 | $0.0544 |
| 2021-01-31 | $0.0563 | $0.0574 | $0.0639 | $0.0557 |
| 2021-02-01 | $0.0574 | $0.0622 | $0.0624 | $0.0556 |
| 2021-02-02 | $0.0622 | $0.0610 | $0.0623 | $0.0587 |
| 2021-02-03 | $0.0610 | $0.0710 | $0.0725 | $0.0603 |
| 2021-02-04 | $0.0710 | $0.0653 | $0.0750 | $0.0633 |
| 2021-02-05 | $0.0653 | $0.0721 | $0.0750 | $0.0649 |
| 2021-02-06 | $0.0721 | $0.0710 | $0.0801 | $0.0657 |
| 2021-02-07 | $0.0710 | $0.0728 | $0.0771 | $0.0666 |
| 2021-02-08 | $0.0728 | $0.0851 | $0.0881 | $0.0727 |
| 2021-02-09 | $0.0851 | $0.0865 | $0.0877 | $0.0805 |
| 2021-02-10 | $0.0865 | $0.1056000 | $0.1155000 | $0.0821 |
| 2021-02-11 | $0.1056000 | $0.1078000 | $0.1181000 | $0.1018000 |
| 2021-02-12 | $0.1078000 | $0.1258000 | $0.1291000 | $0.1011000 |
| 2021-02-13 | $0.1258000 | $0.1153000 | $0.1266000 | $0.1055000 |
| 2021-02-14 | $0.1153000 | $0.1022000 | $0.1170000 | $0.0896 |
| 2021-02-15 | $0.1022000 | $0.0990 | $0.1135000 | $0.0869 |
| 2021-02-16 | $0.0990 | $0.1274000 | $0.1406000 | $0.0945 |
| 2021-02-17 | $0.1274000 | $0.1333000 | $0.1477000 | $0.1137000 |
| 2021-02-18 | $0.1333000 | $0.1287000 | $0.1467000 | $0.1264000 |
| 2021-02-19 | $0.1287000 | $0.1298000 | $0.1399000 | $0.1227000 |
| 2021-02-20 | $0.1298000 | $0.1173000 | $0.1349000 | $0.1122000 |
| 2021-02-21 | $0.1173000 | $0.1197000 | $0.1275000 | $0.1156000 |
| 2021-02-22 | $0.1197000 | $0.1133000 | $0.1304000 | $0.0944 |
| 2021-02-23 | $0.1133000 | $0.0969 | $0.1134000 | $0.0851 |
| 2021-02-24 | $0.0969 | $0.0998600 | $0.1123000 | $0.0910 |
| 2021-02-25 | $0.0998600 | $0.0918 | $0.1058000 | $0.0902 |
| 2021-02-26 | $0.0918 | $0.0911 | $0.0960 | $0.0830 |
| 2021-02-27 | $0.0911 | $0.0941 | $0.1005000 | $0.0901 |
| 2021-02-28 | $0.0941 | $0.0908 | $0.0950 | $0.0837 |
| 2021-03-01 | $0.0908 | $0.0969 | $0.1047000 | $0.0899 |
| 2021-03-02 | $0.0969 | $0.0990 | $0.1046000 | $0.0922 |
| 2021-03-03 | $0.0990 | $0.1034000 | $0.1077000 | $0.0968 |
| 2021-03-04 | $0.1034000 | $0.1075000 | $0.1135000 | $0.0971 |
| 2021-03-05 | $0.1075000 | $0.1288000 | $0.1346000 | $0.1015000 |
| 2021-03-06 | $0.1288000 | $0.1229000 | $0.1377000 | $0.1118000 |
| 2021-03-07 | $0.1229000 | $0.1211000 | $0.1269000 | $0.1171000 |
| 2021-03-08 | $0.1211000 | $0.1406000 | $0.1477000 | $0.1140000 |
| 2021-03-09 | $0.1406000 | $0.1443000 | $0.1656000 | $0.1354000 |
| 2021-03-10 | $0.1443000 | $0.1427000 | $0.1602000 | $0.1329000 |
| 2021-03-11 | $0.1427000 | $0.1575000 | $0.1701000 | $0.1345000 |
| 2021-03-12 | $0.1575000 | $0.1767000 | $0.1898000 | $0.1571000 |
| 2021-03-13 | $0.1767000 | $0.1847000 | $0.1980000 | $0.1584000 |
| 2021-03-14 | $0.1847000 | $0.2250000 | $0.2496000 | $0.1840000 |
| 2021-03-15 | $0.2250000 | $0.2144000 | $0.2490000 | $0.1912000 |
| 2021-03-16 | $0.2144000 | $0.1989000 | $0.2210000 | $0.1915000 |
| 2021-03-17 | $0.1989000 | $0.2062000 | $0.2099000 | $0.1689000 |
| 2021-03-18 | $0.2062000 | $0.1831000 | $0.2119000 | $0.1777000 |
| 2021-03-19 | $0.1831000 | $0.1770000 | $0.1900000 | $0.1707000 |
| 2021-03-20 | $0.1770000 | $0.1765000 | $0.1959000 | $0.1740000 |
| 2021-03-21 | $0.1765000 | $0.2050000 | $0.2099000 | $0.1674000 |
| 2021-03-22 | $0.2050000 | $0.1778000 | $0.2179000 | $0.1733000 |
| 2021-03-23 | $0.1778000 | $0.1665000 | $0.1847000 | $0.1632000 |
| 2021-03-24 | $0.1665000 | $0.1450000 | $0.1820000 | $0.1404000 |
| 2021-03-25 | $0.1450000 | $0.1390000 | $0.1520000 | $0.1350000 |
| 2021-03-26 | $0.1390000 | $0.1636000 | $0.1695000 | $0.1386000 |
| 2021-03-27 | $0.1636000 | $0.1651000 | $0.1682000 | $0.1464000 |
| 2021-03-28 | $0.1651000 | $0.1736000 | $0.1868000 | $0.1581000 |
| 2021-03-29 | $0.1736000 | $0.1911000 | $0.1968000 | $0.1722000 |
| 2021-03-30 | $0.1911000 | $0.1842000 | $0.2001000 | $0.1805000 |
| 2021-03-31 | $0.1842000 | $0.1788000 | $0.1860000 | $0.1683000 |
| 2021-04-01 | $0.1788000 | $0.1972000 | $0.1998000 | $0.1753000 |
| 2021-04-02 | $0.1972000 | $0.2018000 | $0.2344000 | $0.1930000 |
| 2021-04-03 | $0.2018000 | $0.1816000 | $0.2088000 | $0.1799000 |
| 2021-04-04 | $0.1816000 | $0.1996000 | $0.2098000 | $0.1790000 |
| 2021-04-05 | $0.1996000 | $0.2118000 | $0.2150000 | $0.1863000 |
| 2021-04-06 | $0.2118000 | $0.1893000 | $0.2131000 | $0.1822000 |
| 2021-04-07 | $0.1893000 | $0.1756000 | $0.1898000 | $0.1554000 |
| 2021-04-08 | $0.1756000 | $0.1920000 | $0.1973000 | $0.1737000 |
| 2021-04-09 | $0.1920000 | $0.1915000 | $0.2033000 | $0.1812000 |
| 2021-04-10 | $0.1915000 | $0.1852000 | $0.1993000 | $0.1794000 |
| 2021-04-11 | $0.1852000 | $0.1860000 | $0.1975000 | $0.1784000 |
| 2021-04-12 | $0.1860000 | $0.1808000 | $0.1882000 | $0.1775000 |
| 2021-04-13 | $0.1808000 | $0.1837000 | $0.1892000 | $0.1751000 |
| 2021-04-14 | $0.1837000 | $0.1947000 | $0.2056000 | $0.1805000 |
| 2021-04-15 | $0.1947000 | $0.1999000 | $0.2090000 | $0.1872000 |
| 2021-04-16 | $0.1999000 | $0.1881000 | $0.2077000 | $0.1839000 |
| 2021-04-17 | $0.1881000 | $0.1959000 | $0.2200000 | $0.1876000 |
| 2021-04-18 | $0.1959000 | $0.1737000 | $0.1991000 | $0.1587000 |
| 2021-04-19 | $0.1737000 | $0.1581000 | $0.1814000 | $0.1522000 |
| 2021-04-20 | $0.1581000 | $0.1610000 | $0.1700000 | $0.1382000 |
| 2021-04-21 | $0.1610000 | $0.1493000 | $0.1676000 | $0.1473000 |
| 2021-04-22 | $0.1493000 | $0.1416000 | $0.1625000 | $0.1380000 |
| 2021-04-23 | $0.1416000 | $0.1428000 | $0.1491000 | $0.1213000 |
| 2021-04-24 | $0.1428000 | $0.1289000 | $0.1428000 | $0.1268000 |
| 2021-04-25 | $0.1289000 | $0.1262000 | $0.1421000 | $0.1173000 |
| 2021-04-26 | $0.1262000 | $0.1466000 | $0.1501000 | $0.1253000 |
| 2021-04-27 | $0.1466000 | $0.1566000 | $0.1611000 | $0.1433000 |
| 2021-04-28 | $0.1566000 | $0.1544000 | $0.1633000 | $0.1427000 |
| 2021-04-29 | $0.1544000 | $0.1497000 | $0.1595000 | $0.1451000 |
| 2021-04-30 | $0.1497000 | $0.1605000 | $0.1673000 | $0.1466000 |
| 2021-05-01 | $0.1605000 | $0.1673000 | $0.1736000 | $0.1571000 |
| 2021-05-02 | $0.1673000 | $0.1607000 | $0.1680000 | $0.1545000 |
| 2021-05-03 | $0.1607000 | $0.1702000 | $0.1777000 | $0.1598000 |
| 2021-05-04 | $0.1702000 | $0.1552000 | $0.1704000 | $0.1479000 |
| 2021-05-05 | $0.1552000 | $0.1652000 | $0.1720000 | $0.1535000 |
| 2021-05-06 | $0.1652000 | $0.1585000 | $0.1705000 | $0.1566000 |
| 2021-05-07 | $0.1585000 | $0.1570000 | $0.1631000 | $0.1529000 |
| 2021-05-08 | $0.1570000 | $0.1582000 | $0.1715000 | $0.1551000 |
| 2021-05-09 | $0.1582000 | $0.1531000 | $0.1598000 | $0.1501000 |
| 2021-05-10 | $0.1531000 | $0.1405000 | $0.1565000 | $0.1336000 |
| 2021-05-11 | $0.1405000 | $0.1406000 | $0.1459000 | $0.1334000 |
| 2021-05-12 | $0.1406000 | $0.1249000 | $0.1475000 | $0.1249000 |
| 2021-05-13 | $0.1249000 | $0.1245000 | $0.1352000 | $0.1119000 |
| 2021-05-14 | $0.1245000 | $0.1262000 | $0.1339000 | $0.1192000 |
| 2021-05-15 | $0.1262000 | $0.1172000 | $0.1282000 | $0.1165000 |
| 2021-05-16 | $0.1172000 | $0.1189000 | $0.1281000 | $0.1114000 |
| 2021-05-17 | $0.1189000 | $0.1089000 | $0.1189000 | $0.1034000 |
| 2021-05-18 | $0.1089000 | $0.1130000 | $0.1240000 | $0.1080000 |
| 2021-05-19 | $0.1130000 | $0.0796 | $0.1148000 | $0.0663 |
| 2021-05-20 | $0.0796 | $0.0883 | $0.0917 | $0.0710 |
| 2021-05-21 | $0.0883 | $0.0740 | $0.0917 | $0.0641 |
| 2021-05-22 | $0.0740 | $0.0685 | $0.0747 | $0.0645 |
| 2021-05-23 | $0.0685 | $0.0563 | $0.0719 | $0.0491100 |
| 2021-05-24 | $0.0563 | $0.0689 | $0.0707 | $0.0546 |
| 2021-05-25 | $0.0689 | $0.0723 | $0.0741 | $0.0608 |
| 2021-05-26 | $0.0723 | $0.0748 | $0.0801 | $0.0709 |
| 2021-05-27 | $0.0748 | $0.0854 | $0.0970 | $0.0704 |
| 2021-05-28 | $0.0854 | $0.0762 | $0.0908 | $0.0723 |
| 2021-05-29 | $0.0762 | $0.0695 | $0.0782 | $0.0672 |
| 2021-05-30 | $0.0695 | $0.0760 | $0.0886 | $0.0677 |
| 2021-05-31 | $0.0760 | $0.0812 | $0.0840 | $0.0735 |
| 2021-06-01 | $0.0812 | $0.0782 | $0.0840 | $0.0771 |
| 2021-06-02 | $0.0782 | $0.0825 | $0.0848 | $0.0759 |
| 2021-06-03 | $0.0825 | $0.0827 | $0.0856 | $0.0796 |
| 2021-06-04 | $0.0827 | $0.0746 | $0.0832 | $0.0730 |
| 2021-06-05 | $0.0746 | $0.0724 | $0.0787 | $0.0709 |
| 2021-06-06 | $0.0724 | $0.0767 | $0.0778 | $0.0717 |
| 2021-06-07 | $0.0767 | $0.0674 | $0.0786 | $0.0668 |
| 2021-06-08 | $0.0674 | $0.0680 | $0.0700 | $0.0620 |
| 2021-06-09 | $0.0680 | $0.0723 | $0.0777 | $0.0646 |
| 2021-06-10 | $0.0723 | $0.0694 | $0.0752 | $0.0683 |
| 2021-06-11 | $0.0694 | $0.0710 | $0.0730 | $0.0679 |
| 2021-06-12 | $0.0710 | $0.0663 | $0.0710 | $0.0650 |
| 2021-06-13 | $0.0663 | $0.0704 | $0.0716 | $0.0652 |
| 2021-06-14 | $0.0704 | $0.0726 | $0.0788 | $0.0700 |
| 2021-06-15 | $0.0726 | $0.0778 | $0.0819 | $0.0720 |
| 2021-06-16 | $0.0778 | $0.0725 | $0.0831 | $0.0715 |
| 2021-06-17 | $0.0725 | $0.0716 | $0.0784 | $0.0695 |
| 2021-06-18 | $0.0716 | $0.0665 | $0.0723 | $0.0651 |
| 2021-06-19 | $0.0665 | $0.0648 | $0.0687 | $0.0647 |
| 2021-06-20 | $0.0648 | $0.0638 | $0.0658 | $0.0591 |
| 2021-06-21 | $0.0638 | $0.0509 | $0.0642 | $0.0506 |
| 2021-06-22 | $0.0509 | $0.0552 | $0.0598 | $0.0450600 |
| 2021-06-23 | $0.0552 | $0.0547 | $0.0578 | $0.0526 |
| 2021-06-24 | $0.0547 | $0.0545 | $0.0554 | $0.0522 |
| 2021-06-25 | $0.0545 | $0.0480800 | $0.0554 | $0.0480000 |
| 2021-06-26 | $0.0480800 | $0.0484900 | $0.0498600 | $0.0464200 |
| 2021-06-27 | $0.0484900 | $0.0525 | $0.0563 | $0.0483400 |
| 2021-06-28 | $0.0525 | $0.0546 | $0.0559 | $0.0510 |
| 2021-06-29 | $0.0546 | $0.0586 | $0.0613 | $0.0546 |
| 2021-06-30 | $0.0586 | $0.0560 | $0.0590 | $0.0527 |
| 2021-07-01 | $0.0560 | $0.0547 | $0.0566 | $0.0532 |
| 2021-07-02 | $0.0547 | $0.0683 | $0.0721 | $0.0535 |
| 2021-07-03 | $0.0683 | $0.0679 | $0.0710 | $0.0635 |
| 2021-07-04 | $0.0679 | $0.0666 | $0.0682 | $0.0634 |
| 2021-07-05 | $0.0666 | $0.0622 | $0.0666 | $0.0611 |
| 2021-07-06 | $0.0622 | $0.0651 | $0.0669 | $0.0621 |
| 2021-07-07 | $0.0651 | $0.0688 | $0.0739 | $0.0635 |
| 2021-07-08 | $0.0688 | $0.0667 | $0.0721 | $0.0629 |
| 2021-07-09 | $0.0667 | $0.0683 | $0.0721 | $0.0653 |
| 2021-07-10 | $0.0683 | $0.0659 | $0.0693 | $0.0654 |
| 2021-07-11 | $0.0659 | $0.0670 | $0.0679 | $0.0641 |
| 2021-07-12 | $0.0670 | $0.0636 | $0.0685 | $0.0619 |
| 2021-07-13 | $0.0636 | $0.0618 | $0.0642 | $0.0592 |
| 2021-07-14 | $0.0618 | $0.0625 | $0.0650 | $0.0599 |
| 2021-07-15 | $0.0625 | $0.0601 | $0.0642 | $0.0591 |
| 2021-07-16 | $0.0601 | $0.0593 | $0.0627 | $0.0588 |
| 2021-07-17 | $0.0593 | $0.0592 | $0.0616 | $0.0582 |
| 2021-07-18 | $0.0592 | $0.0603 | $0.0620 | $0.0591 |
| 2021-07-19 | $0.0603 | $0.0570 | $0.0615 | $0.0569 |
| 2021-07-20 | $0.0570 | $0.0535 | $0.0576 | $0.0521 |
| 2021-07-21 | $0.0535 | $0.0581 | $0.0585 | $0.0530 |
| 2021-07-22 | $0.0581 | $0.0599 | $0.0620 | $0.0571 |
| 2021-07-23 | $0.0599 | $0.0636 | $0.0638 | $0.0595 |
| 2021-07-24 | $0.0636 | $0.0647 | $0.0657 | $0.0628 |
| 2021-07-25 | $0.0647 | $0.0649 | $0.0658 | $0.0619 |
| 2021-07-26 | $0.0649 | $0.0651 | $0.0716 | $0.0646 |
| 2021-07-27 | $0.0651 | $0.0650 | $0.0670 | $0.0639 |
| 2021-07-28 | $0.0650 | $0.0646 | $0.0658 | $0.0640 |
| 2021-07-29 | $0.0646 | $0.0729 | $0.0819 | $0.0643 |
| 2021-07-30 | $0.0729 | $0.0775 | $0.0799 | $0.0696 |
| 2021-07-31 | $0.0775 | $0.0776 | $0.0797 | $0.0750 |
| 2021-08-01 | $0.0776 | $0.0752 | $0.0829 | $0.0749 |
| 2021-08-02 | $0.0752 | $0.0754 | $0.0799 | $0.0735 |
| 2021-08-03 | $0.0754 | $0.0723 | $0.0768 | $0.0709 |
| 2021-08-04 | $0.0723 | $0.0792 | $0.0830 | $0.0712 |
| 2021-08-05 | $0.0792 | $0.0862 | $0.0865 | $0.0769 |
| 2021-08-06 | $0.0862 | $0.0890 | $0.0917 | $0.0839 |
| 2021-08-07 | $0.0890 | $0.0910 | $0.0922 | $0.0837 |
| 2021-08-08 | $0.0910 | $0.0813 | $0.0926 | $0.0812 |
| 2021-08-09 | $0.0813 | $0.0877 | $0.0903 | $0.0799 |
| 2021-08-10 | $0.0877 | $0.0886 | $0.0890 | $0.0860 |
| 2021-08-11 | $0.0886 | $0.0937 | $0.0999000 | $0.0883 |
| 2021-08-12 | $0.0942 | $0.0913 | $0.0949 | $0.0879 |
| 2021-08-13 | $0.0913 | $0.0961 | $0.0970 | $0.0901 |
| 2021-08-14 | $0.0961 | $0.0973 | $0.1050000 | $0.0944 |
| 2021-08-15 | $0.0973 | $0.0992200 | $0.1024000 | $0.0926 |
| 2021-08-16 | $0.0992200 | $0.0968 | $0.1059000 | $0.0961 |
| 2021-08-17 | $0.0968 | $0.0962 | $0.1147000 | $0.0932 |
| 2021-08-18 | $0.0962 | $0.0999500 | $0.1071000 | $0.0945 |
| 2021-08-19 | $0.0999500 | $0.0989 | $0.1030000 | $0.0929 |
| 2021-08-20 | $0.0989 | $0.0995800 | $0.1053000 | $0.0980 |
| 2021-08-21 | $0.0995800 | $0.0993000 | $0.1037000 | $0.0978 |
| 2021-08-22 | $0.0993000 | $0.1093000 | $0.1200000 | $0.0975 |
| 2021-08-23 | $0.1093000 | $0.1110000 | $0.1174000 | $0.1055000 |
| 2021-08-24 | $0.1110000 | $0.0983 | $0.1119000 | $0.0983 |
| 2021-08-25 | $0.0983 | $0.1031000 | $0.1054000 | $0.0954 |
| 2021-08-26 | $0.1031000 | $0.0960 | $0.1047000 | $0.0924 |
| 2021-08-27 | $0.0960 | $0.1033000 | $0.1051000 | $0.0936 |
| 2021-08-28 | $0.1033000 | $0.1025000 | $0.1051000 | $0.1003000 |
| 2021-08-29 | $0.1025000 | $0.1079000 | $0.1101000 | $0.0996800 |
| 2021-08-30 | $0.1079000 | $0.1182000 | $0.1298000 | $0.1011000 |
| 2021-08-31 | $0.1182000 | $0.1204000 | $0.1449000 | $0.1103000 |
| 2021-09-01 | $0.1204000 | $0.1307000 | $0.1320000 | $0.1198000 |
| 2021-09-02 | $0.1307000 | $0.1234000 | $0.1308000 | $0.1220000 |
| 2021-09-03 | $0.1234000 | $0.1252000 | $0.1300000 | $0.1208000 |
| 2021-09-04 | $0.1252000 | $0.1372000 | $0.1399000 | $0.1240000 |
| 2021-09-05 | $0.1372000 | $0.1704000 | $0.1775000 | $0.1297000 |
| 2021-09-06 | $0.1704000 | $0.2408000 | $0.3050000 | $0.1702000 |
| 2021-09-07 | $0.2408000 | $0.2812000 | $0.3647000 | $0.2065000 |
| 2021-09-08 | $0.2812000 | $0.2525000 | $0.3300000 | $0.2392000 |
| 2021-09-09 | $0.2525000 | $0.2565000 | $0.2879000 | $0.2300000 |
| 2021-09-10 | $0.2565000 | $0.2145000 | $0.2586000 | $0.2104000 |
| 2021-09-11 | $0.2145000 | $0.2846000 | $0.2986000 | $0.2134000 |
| 2021-09-12 | $0.2846000 | $0.2544000 | $0.3000000 | $0.2450000 |
| 2021-09-13 | $0.2544000 | $0.2370000 | $0.2635000 | $0.2239000 |
| 2021-09-14 | $0.2370000 | $0.2414000 | $0.2564000 | $0.2349000 |
| 2021-09-15 | $0.2414000 | $0.2526000 | $0.2658000 | $0.2352000 |
| 2021-09-16 | $0.2526000 | $0.2516000 | $0.2900000 | $0.2448000 |
| 2021-09-17 | $0.2516000 | $0.2332000 | $0.2599000 | $0.2294000 |
| 2021-09-18 | $0.2332000 | $0.2403000 | $0.2569000 | $0.2300000 |
| 2021-09-19 | $0.2403000 | $0.2340000 | $0.2433000 | $0.2309000 |
| 2021-09-20 | $0.2340000 | $0.1865000 | $0.2350000 | $0.1719000 |
| 2021-09-21 | $0.1865000 | $0.1598000 | $0.1925000 | $0.1532000 |
| 2021-09-22 | $0.1598000 | $0.1917000 | $0.1931000 | $0.1581000 |
| 2021-09-23 | $0.1917000 | $0.1928000 | $0.1992000 | $0.1793000 |
| 2021-09-24 | $0.1928000 | $0.1710000 | $0.1980000 | $0.1558000 |
| 2021-09-25 | $0.1710000 | $0.1719000 | $0.1842000 | $0.1587000 |
| 2021-09-26 | $0.1719000 | $0.1643000 | $0.1775000 | $0.1453000 |
| 2021-09-27 | $0.1643000 | $0.1570000 | $0.1824000 | $0.1549000 |
| 2021-09-28 | $0.1570000 | $0.1477000 | $0.1606000 | $0.1469000 |
| 2021-09-29 | $0.1477000 | $0.1457000 | $0.1565000 | $0.1418000 |
| 2021-09-30 | $0.1457000 | $0.1558000 | $0.1584000 | $0.1446000 |
| 2021-10-01 | $0.1558000 | $0.1971000 | $0.2266000 | $0.1539000 |
| 2021-10-02 | $0.1971000 | $0.1910000 | $0.2034000 | $0.1859000 |
| 2021-10-03 | $0.1910000 | $0.1901000 | $0.2008000 | $0.1868000 |
| 2021-10-04 | $0.1901000 | $0.1825000 | $0.1924000 | $0.1792000 |
| 2021-10-05 | $0.1825000 | $0.1811000 | $0.1891000 | $0.1723000 |
| 2021-10-06 | $0.1811000 | $0.1731000 | $0.1918000 | $0.1674000 |
| 2021-10-07 | $0.1731000 | $0.1756000 | $0.1798000 | $0.1662000 |
| 2021-10-08 | $0.1756000 | $0.1920000 | $0.2389000 | $0.1745000 |
| 2021-10-09 | $0.1920000 | $0.1986000 | $0.2103000 | $0.1871000 |
| 2021-10-10 | $0.1986000 | $0.1987000 | $0.2328000 | $0.1911000 |
| 2021-10-11 | $0.1987000 | $0.2168000 | $0.2248000 | $0.1963000 |
| 2021-10-12 | $0.2168000 | $0.2082000 | $0.2168000 | $0.1900000 |
| 2021-10-13 | $0.2082000 | $0.2014000 | $0.2128000 | $0.1971000 |
| 2021-10-14 | $0.2014000 | $0.2091000 | $0.2180000 | $0.2002000 |
| 2021-10-15 | $0.2091000 | $0.2103000 | $0.2206000 | $0.1977000 |
| 2021-10-16 | $0.2103000 | $0.2075000 | $0.2191000 | $0.2059000 |
| 2021-10-17 | $0.2075000 | $0.2026000 | $0.2127000 | $0.1948000 |
| 2021-10-18 | $0.2026000 | $0.1947000 | $0.2057000 | $0.1882000 |
| 2021-10-19 | $0.1947000 | $0.1905000 | $0.1956000 | $0.1873000 |
| 2021-10-20 | $0.1905000 | $0.1979000 | $0.2035000 | $0.1880000 |
| 2021-10-21 | $0.1979000 | $0.1885000 | $0.2010000 | $0.1882000 |
| 2021-10-22 | $0.1885000 | $0.1851000 | $0.1940000 | $0.1831000 |
| 2021-10-23 | $0.1851000 | $0.1866000 | $0.1870000 | $0.1814000 |
| 2021-10-24 | $0.1866000 | $0.1806000 | $0.1879000 | $0.1768000 |
| 2021-10-25 | $0.1806000 | $0.1857000 | $0.1997000 | $0.1788000 |
| 2021-10-26 | $0.1857000 | $0.1847000 | $0.1932000 | $0.1833000 |
| 2021-10-27 | $0.1847000 | $0.1705000 | $0.1988000 | $0.1703000 |
| 2021-10-28 | $0.1705000 | $0.1789000 | $0.1820000 | $0.1690000 |
| 2021-10-29 | $0.1789000 | $0.1930000 | $0.1949000 | $0.1761000 |
| 2021-10-30 | $0.1930000 | $0.1868000 | $0.1991000 | $0.1830000 |
| 2021-10-31 | $0.1868000 | $0.1838000 | $0.1930000 | $0.1776000 |
| 2021-11-01 | $0.1838000 | $0.1845000 | $0.1874000 | $0.1759000 |
| 2021-11-02 | $0.1845000 | $0.1885000 | $0.1962000 | $0.1831000 |
| 2021-11-03 | $0.1885000 | $0.2062000 | $0.2348000 | $0.1833000 |
| 2021-11-04 | $0.2062000 | $0.1996000 | $0.2267000 | $0.1924000 |
| 2021-11-05 | $0.1996000 | $0.1895000 | $0.2003000 | $0.1856000 |
| 2021-11-06 | $0.1895000 | $0.1923000 | $0.1969000 | $0.1820000 |
| 2021-11-07 | $0.1923000 | $0.2020000 | $0.2049000 | $0.1887000 |
| 2021-11-08 | $0.2020000 | $0.2102000 | $0.2256000 | $0.2005000 |
| 2021-11-09 | $0.2102000 | $0.2225000 | $0.2278000 | $0.2068000 |
| 2021-11-10 | $0.2225000 | $0.1967000 | $0.2278000 | $0.1913000 |
| 2021-11-11 | $0.1967000 | $0.2301000 | $0.2340000 | $0.1932000 |
| 2021-11-12 | $0.2301000 | $0.2250000 | $0.2755000 | $0.2241000 |
| 2021-11-13 | $0.2250000 | $0.2298000 | $0.2439000 | $0.2233000 |
| 2021-11-14 | $0.2298000 | $0.2249000 | $0.2300000 | $0.2150000 |
| 2021-11-15 | $0.2249000 | $0.2131000 | $0.2400000 | $0.2112000 |
| 2021-11-16 | $0.2131000 | $0.2102000 | $0.2185000 | $0.1966000 |
| 2021-11-17 | $0.2102000 | $0.2604000 | $0.2786000 | $0.1982000 |
| 2021-11-18 | $0.2604000 | $0.3055000 | $0.3271000 | $0.2103000 |
| 2021-11-19 | $0.3055000 | $0.2678000 | $0.3196000 | $0.2352000 |
| 2021-11-20 | $0.2678000 | $0.2963000 | $0.3101000 | $0.2648000 |
| 2021-11-21 | $0.2963000 | $0.4157000 | $0.4666000 | $0.2873000 |
| 2021-11-22 | $0.4157000 | $0.3602000 | $0.4463000 | $0.3486000 |
| 2021-11-23 | $0.3602000 | $0.4158000 | $0.4597000 | $0.3511000 |
| 2021-11-24 | $0.4158000 | $0.3913000 | $0.4439000 | $0.3820000 |
| 2021-11-25 | $0.3913000 | $0.3624000 | $0.4041000 | $0.3598000 |
| 2021-11-26 | $0.3624000 | $0.3188000 | $0.3643000 | $0.2974000 |
| 2021-11-27 | $0.3188000 | $0.3068000 | $0.3432000 | $0.3018000 |
| 2021-11-28 | $0.3068000 | $0.3298000 | $0.3551000 | $0.2711000 |
| 2021-11-29 | $0.3298000 | $0.3305000 | $0.3579000 | $0.3014000 |
| 2021-11-30 | $0.3305000 | $0.3043000 | $0.3492000 | $0.3004000 |
| 2021-12-01 | $0.3043000 | $0.3137000 | $0.3323000 | $0.3015000 |
| 2021-12-02 | $0.3137000 | $0.3328000 | $0.3393000 | $0.2983000 |
| 2021-12-03 | $0.3328000 | $0.3140000 | $0.3652000 | $0.3023000 |
| 2021-12-04 | $0.3140000 | $0.2740000 | $0.3150000 | $0.2292000 |
| 2021-12-05 | $0.2740000 | $0.2447000 | $0.2809000 | $0.2360000 |
| 2021-12-06 | $0.2447000 | $0.2597000 | $0.2696000 | $0.2048000 |
| 2021-12-07 | $0.2597000 | $0.2548000 | $0.2787000 | $0.2455000 |
| 2021-12-08 | $0.2548000 | $0.2647000 | $0.2750000 | $0.2354000 |
| 2021-12-09 | $0.2647000 | $0.2411000 | $0.2667000 | $0.2340000 |
| 2021-12-10 | $0.2411000 | $0.2338000 | $0.2590000 | $0.2303000 |
| 2021-12-11 | $0.2338000 | $0.2623000 | $0.2748000 | $0.2312000 |
| 2021-12-12 | $0.2623000 | $0.2968000 | $0.3156000 | $0.2578000 |
| 2021-12-13 | $0.2968000 | $0.2727000 | $0.3439000 | $0.2593000 |
| 2021-12-14 | $0.2727000 | $0.2766000 | $0.3140000 | $0.2599000 |
| 2021-12-15 | $0.2766000 | $0.2741000 | $0.2837000 | $0.2502000 |
| 2021-12-16 | $0.2741000 | $0.2598000 | $0.2857000 | $0.2589000 |
| 2021-12-17 | $0.2598000 | $0.2534000 | $0.2685000 | $0.2446000 |
| 2021-12-18 | $0.2534000 | $0.2627000 | $0.2696000 | $0.2448000 |
| 2021-12-19 | $0.2627000 | $0.2626000 | $0.2765000 | $0.2565000 |
| 2021-12-20 | $0.2626000 | $0.2516000 | $0.2653000 | $0.2405000 |
| 2021-12-21 | $0.2516000 | $0.2616000 | $0.2647000 | $0.2423000 |
| 2021-12-22 | $0.2616000 | $0.2700000 | $0.2856000 | $0.2586000 |
| 2021-12-23 | $0.2700000 | $0.3177000 | $0.3297000 | $0.2664000 |
| 2021-12-24 | $0.3177000 | $0.3047000 | $0.3297000 | $0.3001000 |
| 2021-12-25 | $0.3047000 | $0.3417000 | $0.3541000 | $0.3034000 |
| 2021-12-26 | $0.3417000 | $0.3678000 | $0.3799000 | $0.3136000 |
| 2021-12-27 | $0.3678000 | $0.3415000 | $0.3855000 | $0.3411000 |
| 2021-12-28 | $0.3415000 | $0.3408000 | $0.3689000 | $0.3276000 |
| 2021-12-29 | $0.3408000 | $0.3777000 | $0.4060000 | $0.3405000 |
| 2021-12-30 | $0.3777000 | $0.4131000 | $0.4291000 | $0.3604000 |
| 2021-12-31 | $0.4131000 | $0.4282000 | $0.4442000 | $0.3916000 |
| 2022-01-01 | $0.4282000 | $0.4456000 | $0.4544000 | $0.4256000 |
| 2022-01-02 | $0.4456000 | $0.4159000 | $0.4472000 | $0.4063000 |
| 2022-01-03 | $0.4159000 | $0.4261000 | $0.4399000 | $0.3901000 |
| 2022-01-04 | $0.4261000 | $0.4025000 | $0.4477000 | $0.4002000 |
| 2022-01-05 | $0.4025000 | $0.3839000 | $0.4255000 | $0.3412000 |
| 2022-01-06 | $0.3839000 | $0.3935000 | $0.4011000 | $0.3557000 |
| 2022-01-07 | $0.3935000 | $0.3576000 | $0.3949000 | $0.3516000 |
| 2022-01-08 | $0.3576000 | $0.3433000 | $0.3867000 | $0.3331000 |
| 2022-01-09 | $0.3433000 | $0.3382000 | $0.3489000 | $0.3187000 |
| 2022-01-10 | $0.3382000 | $0.3610000 | $0.3686000 | $0.3035000 |
| 2022-01-11 | $0.3610000 | $0.4483000 | $0.4500000 | $0.3609000 |
| 2022-01-12 | $0.4483000 | $0.5193000 | $0.5367000 | $0.4435000 |
| 2022-01-13 | $0.5193000 | $0.4950000 | $0.5384000 | $0.4768000 |
| 2022-01-14 | $0.4950000 | $0.5655000 | $0.5803000 | $0.4771000 |
| 2022-01-15 | $0.5655000 | $0.5655000 | $0.5979000 | $0.5537000 |
| 2022-01-16 | $0.5655000 | $0.5229000 | $0.5672000 | $0.5172000 |
| 2022-01-17 | $0.5229000 | $0.4977000 | $0.5483000 | $0.4838000 |
| 2022-01-18 | $0.4977000 | $0.4820000 | $0.5335000 | $0.4587000 |
| 2022-01-19 | $0.4820000 | $0.4538000 | $0.5141000 | $0.4521000 |
| 2022-01-20 | $0.4538000 | $0.4207000 | $0.4837000 | $0.4104000 |
| 2022-01-21 | $0.4207000 | $0.3680000 | $0.4343000 | $0.3538000 |
| 2022-01-22 | $0.3680000 | $0.3075000 | $0.3868000 | $0.2800000 |
| 2022-01-23 | $0.3075000 | $0.3518000 | $0.3700000 | $0.3047000 |
| 2022-01-24 | $0.3518000 | $0.3271000 | $0.3519000 | $0.2881000 |
| 2022-01-25 | $0.3271000 | $0.3177000 | $0.3391000 | $0.3014000 |
| 2022-01-26 | $0.3177000 | $0.3139000 | $0.3649000 | $0.3035000 |
| 2022-01-27 | $0.3139000 | $0.3117000 | $0.3277000 | $0.2953000 |
| 2022-01-28 | $0.3117000 | $0.3107000 | $0.3156000 | $0.2902000 |
| 2022-01-29 | $0.3107000 | $0.3251000 | $0.3425000 | $0.3080000 |
| 2022-01-30 | $0.3251000 | $0.3143000 | $0.3325000 | $0.3081000 |
| 2022-01-31 | $0.3143000 | $0.3230000 | $0.3279000 | $0.2979000 |
| 2022-02-01 | $0.3230000 | $0.3275000 | $0.3421000 | $0.3209000 |
| 2022-02-02 | $0.3275000 | $0.3283000 | $0.3548000 | $0.3212000 |
| 2022-02-03 | $0.3283000 | $0.3361000 | $0.3387000 | $0.3085000 |
| 2022-02-04 | $0.3361000 | $0.3559000 | $0.3583000 | $0.3220000 |
| 2022-02-05 | $0.3559000 | $0.3498000 | $0.3754000 | $0.3455000 |
| 2022-02-06 | $0.3498000 | $0.3659000 | $0.3683000 | $0.3435000 |
| 2022-02-07 | $0.3659000 | $0.3830000 | $0.3967000 | $0.3531000 |
| 2022-02-08 | $0.3830000 | $0.3653000 | $0.3895000 | $0.3547000 |
| 2022-02-09 | $0.3653000 | $0.3765000 | $0.3852000 | $0.3571000 |
| 2022-02-10 | $0.3763000 | $0.3754000 | $0.3791000 | $0.3707000 |
Turg
Oasis Network Crypto Market
| Paar | Vahetus |
|---|---|
| ROSE/USDT | bigone |
| ROSE/USDT | bilaxy |
| ROSE/BNB | binance |
| ROSE/BTC | binance |
| ROSE/BUSD | binance |
| ROSE/ETH | binance |
| ROSE/TRY | binance |
| ROSE/USDT | binance |
| ROSE/USD | binanceusa |
| ROSE/USDT | binanceusa |
| ROSE/USDT | bingx |
| ROSE/USD | bitfinex |
| ROSE/USDT | bitfinex |
| ROSE/USDT | bitget |
| ROSE/BUSD | bitrue |
| ROSE/USDT | bitrue |
| ROSE/USDT | bkex |
| ROSE/USDT | bybit |
| ROSE/USD | coinbase |
| ROSE/USDT | coinbase |
| ROSE/BTC | coinex |
| ROSE/USDC | coinex |
| ROSE/USDT | coinex |
| ROSE/ETH | gateio |
| ROSE/USDT | gateio |
| ROSE/BTC | hitbtc |
| ROSE/USDT | hitbtc |
| ROSE/KRW | korbit |
| ROSE/USDT | kucoin |
| ROSE/USDT | lbank |
| ROSE/USDT | mexc |
| ROSE/BTC | nominex |
| ROSE/BUSD | nominex |
| ROSE/ETH | nominex |
| ROSE/TRY | nominex |
| ROSE/USDT | nominex |
| ROSE/USDT | xtpub |
| ROSE/QC | zb |
| ROSE/USDT | zb |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine