MATH Coin Values MATH
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgMATH Crypto Coin Rank 235
Veebisait
114,356,164 MATH
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
MATH
MATH valuesUSD Hind $ 2.96
$ 2.96
MATH BTC Hind 0.00005011
0.00005011
MATH 24h turumaht $ 1,948,812
$ 1,948,812
MATH Turuosa ülempiirid $ 338,384,603
$ 338,384,603
24h turumaht
33 BTC 1 H
-0.36 %
24 H
-0.71 %
7 d
22.31 %
Täna MATH USA dollarites on praegu hind
2.96
USD, ja kui see on muudetud Bitcoin on
0.00005011
BTC. Kogusumma 5,731 münt's praegu ringlusse turul. MATH hinnad muutuvad praegu -0.71 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.019 M US dollars MATH on kaubeldatud Krüptovahetused. Hangi MATH's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
MATH Tabelid
MATH Hind Tabelid
MATH Kõrge/Madal hinnatabel
MATH Hind Kõrge/Madal hinnatabel
Historical Data
MATH Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-21 | $0.3713000 | $0.3666000 | $0.3734000 | $0.3627000 |
| 2020-09-22 | $0.3666000 | $0.3687000 | $0.3724000 | $0.3619000 |
| 2020-09-23 | $0.3687000 | $0.3731000 | $0.3809000 | $0.3606000 |
| 2020-09-24 | $0.3731000 | $0.3764000 | $0.3828000 | $0.3684000 |
| 2020-09-25 | $0.3764000 | $0.3758000 | $0.3820000 | $0.3676000 |
| 2020-09-26 | $0.3758000 | $0.3747000 | $0.3778000 | $0.3697000 |
| 2020-09-27 | $0.3747000 | $0.3661000 | $0.3766000 | $0.3661000 |
| 2020-09-28 | $0.3661000 | $0.3749000 | $0.3764000 | $0.3639000 |
| 2020-09-29 | $0.3749000 | $0.3703000 | $0.3749000 | $0.3606000 |
| 2020-09-30 | $0.3703000 | $0.3731000 | $0.3742000 | $0.3642000 |
| 2020-10-01 | $0.3731000 | $0.3805000 | $0.3824000 | $0.3596000 |
| 2020-10-02 | $0.3805000 | $0.3736000 | $0.3833000 | $0.3604000 |
| 2020-10-03 | $0.3736000 | $0.3482000 | $0.3766000 | $0.3470000 |
| 2020-10-04 | $0.3482000 | $0.3549000 | $0.3574000 | $0.3462000 |
| 2020-10-05 | $0.3549000 | $0.3558000 | $0.3589000 | $0.3424000 |
| 2020-10-06 | $0.3558000 | $0.3449000 | $0.3583000 | $0.3425000 |
| 2020-10-07 | $0.3449000 | $0.3481000 | $0.3654000 | $0.3394000 |
| 2020-10-08 | $0.3481000 | $0.3592000 | $0.3640000 | $0.3433000 |
| 2020-10-09 | $0.3592000 | $0.3747000 | $0.3781000 | $0.3563000 |
| 2020-10-10 | $0.3747000 | $0.4122000 | $0.4507000 | $0.3735000 |
| 2020-10-11 | $0.4122000 | $0.4607000 | $0.4615000 | $0.3964000 |
| 2020-10-12 | $0.4607000 | $0.5215000 | $0.5418000 | $0.4580000 |
| 2020-10-13 | $0.5215000 | $0.4810000 | $0.5344000 | $0.4134000 |
| 2020-10-14 | $0.4810000 | $0.4823000 | $0.5352000 | $0.4664000 |
| 2020-10-15 | $0.4823000 | $0.4737000 | $0.4874000 | $0.4734000 |
| 2020-10-16 | $0.4737000 | $0.4793000 | $0.4837000 | $0.4735000 |
| 2020-10-17 | $0.4793000 | $0.4793000 | $0.4815000 | $0.4731000 |
| 2020-10-18 | $0.4793000 | $0.4669000 | $0.4802000 | $0.4669000 |
| 2020-10-19 | $0.4669000 | $0.4799000 | $0.4857000 | $0.4646000 |
| 2020-10-20 | $0.4799000 | $0.4818000 | $0.4897000 | $0.4654000 |
| 2020-10-21 | $0.4818000 | $0.4769000 | $0.4954000 | $0.4693000 |
| 2020-10-22 | $0.4769000 | $0.4802000 | $0.4895000 | $0.4689000 |
| 2020-10-23 | $0.4802000 | $0.4751000 | $0.4895000 | $0.4685000 |
| 2020-10-24 | $0.4751000 | $0.4692000 | $0.4856000 | $0.4689000 |
| 2020-10-25 | $0.4692000 | $0.4753000 | $0.4893000 | $0.4689000 |
| 2020-10-26 | $0.4753000 | $0.4805000 | $0.4903000 | $0.4685000 |
| 2020-10-27 | $0.4805000 | $0.4730000 | $0.4894000 | $0.4562000 |
| 2020-10-28 | $0.4730000 | $0.4654000 | $0.4816000 | $0.4585000 |
| 2020-10-29 | $0.4654000 | $0.4812000 | $0.4858000 | $0.4618000 |
| 2020-10-30 | $0.4812000 | $0.4806000 | $0.4875000 | $0.4665000 |
| 2020-10-31 | $0.4806000 | $0.4828000 | $0.4880000 | $0.4705000 |
| 2020-11-01 | $0.4828000 | $0.4847000 | $0.4870000 | $0.4671000 |
| 2020-11-02 | $0.4847000 | $0.5689000 | $0.5701000 | $0.4329000 |
| 2020-11-03 | $0.5689000 | $0.5091000 | $0.5700000 | $0.4349000 |
| 2020-11-04 | $0.5091000 | $0.4843000 | $0.5091000 | $0.4788000 |
| 2020-11-05 | $0.4843000 | $0.4819000 | $0.4852000 | $0.4807000 |
| 2020-11-06 | $0.4819000 | $0.4801000 | $0.4851000 | $0.4766000 |
| 2020-11-07 | $0.4801000 | $0.4831000 | $0.4836000 | $0.4766000 |
| 2020-11-08 | $0.4831000 | $0.4795000 | $0.4826000 | $0.4795000 |
| 2020-11-09 | $0.4795000 | $0.4813000 | $0.4830000 | $0.4756000 |
| 2020-11-10 | $0.4813000 | $0.4806000 | $0.4835000 | $0.4766000 |
| 2020-11-11 | $0.4806000 | $0.4868000 | $0.4902000 | $0.4795000 |
| 2020-11-12 | $0.4868000 | $0.4826000 | $0.4970000 | $0.4788000 |
| 2020-11-13 | $0.4826000 | $0.4879000 | $0.4888000 | $0.4808000 |
| 2020-11-14 | $0.4879000 | $0.4851000 | $0.4882000 | $0.4807000 |
| 2020-11-15 | $0.4851000 | $0.4826000 | $0.4894000 | $0.4803000 |
| 2020-11-16 | $0.4826000 | $0.4835000 | $0.4879000 | $0.4804000 |
| 2020-11-17 | $0.4835000 | $0.4860000 | $0.4897000 | $0.4791000 |
| 2020-11-18 | $0.4860000 | $0.4882000 | $0.4882000 | $0.4786000 |
| 2020-11-19 | $0.4882000 | $0.4815000 | $0.4887000 | $0.4791000 |
| 2020-11-20 | $0.4815000 | $0.4822000 | $0.4850000 | $0.4700000 |
| 2020-11-21 | $0.4822000 | $0.4857000 | $0.4872000 | $0.4785000 |
| 2020-11-22 | $0.4857000 | $0.4850000 | $0.4864000 | $0.4699000 |
| 2020-11-23 | $0.4850000 | $0.4859000 | $0.4910000 | $0.4800000 |
| 2020-11-24 | $0.4859000 | $0.4867000 | $0.4898000 | $0.4802000 |
| 2020-11-25 | $0.4867000 | $0.4777000 | $0.4870000 | $0.4777000 |
| 2020-11-26 | $0.4777000 | $0.4781000 | $0.4850000 | $0.4729000 |
| 2020-11-27 | $0.4781000 | $0.4757000 | $0.4833000 | $0.4726000 |
| 2020-11-28 | $0.4757000 | $0.4748000 | $0.4810000 | $0.4725000 |
| 2020-11-29 | $0.4748000 | $0.4801000 | $0.4819000 | $0.4707000 |
| 2020-11-30 | $0.4801000 | $0.4758000 | $0.4900000 | $0.4693000 |
| 2020-12-01 | $0.4758000 | $0.4597000 | $0.4898000 | $0.4524000 |
| 2020-12-02 | $0.4597000 | $0.4687000 | $0.4703000 | $0.4504000 |
| 2020-12-03 | $0.4687000 | $0.4618000 | $0.5105000 | $0.4502000 |
| 2020-12-04 | $0.4618000 | $0.4757000 | $0.4845000 | $0.4572000 |
| 2020-12-05 | $0.4757000 | $0.4728000 | $0.4782000 | $0.4601000 |
| 2020-12-06 | $0.4728000 | $0.4643000 | $0.4799000 | $0.4504000 |
| 2020-12-07 | $0.4643000 | $0.4532000 | $0.4643000 | $0.4489000 |
| 2020-12-08 | $0.4532000 | $0.4637000 | $0.4694000 | $0.4510000 |
| 2020-12-09 | $0.4637000 | $0.4616000 | $0.4673000 | $0.4166000 |
| 2020-12-10 | $0.4616000 | $0.4567000 | $0.4670000 | $0.4535000 |
| 2020-12-11 | $0.4567000 | $0.4615000 | $0.4657000 | $0.4500000 |
| 2020-12-12 | $0.4615000 | $0.4645000 | $0.4975000 | $0.4576000 |
| 2020-12-13 | $0.4645000 | $0.4591000 | $0.4671000 | $0.4590000 |
| 2020-12-14 | $0.4591000 | $0.4668000 | $0.4803000 | $0.4591000 |
| 2020-12-15 | $0.4668000 | $0.4717000 | $0.4753000 | $0.4611000 |
| 2020-12-16 | $0.4661000 | $0.4800000 | $0.4928000 | $0.4658000 |
| 2020-12-17 | $0.4800000 | $0.5103000 | $0.5103000 | $0.4785000 |
| 2020-12-18 | $0.4939000 | $0.4900000 | $0.5135000 | $0.4877000 |
| 2020-12-19 | $0.4900000 | $0.5000000 | $0.5102000 | $0.4878000 |
| 2020-12-20 | $0.5000000 | $0.4969000 | $0.5150000 | $0.4909000 |
| 2020-12-21 | $0.4969000 | $0.4876000 | $0.5198000 | $0.4833000 |
| 2020-12-22 | $0.4876000 | $0.4915000 | $0.4999000 | $0.4831000 |
| 2020-12-23 | $0.4915000 | $0.5030000 | $0.5179000 | $0.4853000 |
| 2020-12-24 | $0.5030000 | $0.4939000 | $0.5053000 | $0.4858000 |
| 2020-12-25 | $0.4939000 | $0.4955000 | $0.5001000 | $0.4883000 |
| 2020-12-26 | $0.4955000 | $0.4861000 | $0.5013000 | $0.4841000 |
| 2020-12-27 | $0.4861000 | $0.4750000 | $0.4893000 | $0.4695000 |
| 2020-12-28 | $0.4750000 | $0.4887000 | $0.4943000 | $0.4692000 |
| 2020-12-29 | $0.4887000 | $0.4965000 | $0.5008000 | $0.4841000 |
| 2020-12-30 | $0.4965000 | $0.4894000 | $0.4989000 | $0.4820000 |
| 2020-12-31 | $0.4894000 | $0.4965000 | $0.5095000 | $0.4873000 |
| 2021-01-01 | $0.4965000 | $0.4932000 | $0.4994000 | $0.4899000 |
| 2021-01-02 | $0.4932000 | $0.4919000 | $0.4990000 | $0.4834000 |
| 2021-01-03 | $0.4919000 | $0.5070000 | $0.5153000 | $0.4868000 |
| 2021-01-04 | $0.5070000 | $0.4989000 | $0.5144000 | $0.4897000 |
| 2021-01-05 | $0.4989000 | $0.5072000 | $0.5107000 | $0.4884000 |
| 2021-01-06 | $0.5072000 | $0.4981000 | $0.5096000 | $0.4900000 |
| 2021-01-07 | $0.4981000 | $0.5030000 | $0.5200000 | $0.4975000 |
| 2021-01-08 | $0.5030000 | $0.5052000 | $0.5237000 | $0.4895000 |
| 2021-01-09 | $0.5052000 | $0.4929000 | $0.5067000 | $0.4813000 |
| 2021-01-10 | $0.4929000 | $0.4988000 | $0.5010000 | $0.4873000 |
| 2021-01-11 | $0.4988000 | $0.4944000 | $0.5011000 | $0.4829000 |
| 2021-01-12 | $0.4944000 | $0.4991000 | $0.5012000 | $0.4927000 |
| 2021-01-13 | $0.4991000 | $0.4960000 | $0.4999000 | $0.4878000 |
| 2021-01-14 | $0.4960000 | $0.5014000 | $0.5199000 | $0.4915000 |
| 2021-01-15 | $0.5014000 | $0.5069000 | $0.5139000 | $0.4888000 |
| 2021-01-16 | $0.5069000 | $0.5523000 | $0.5800000 | $0.4899000 |
| 2021-01-17 | $0.5523000 | $0.5292000 | $0.5689000 | $0.5021000 |
| 2021-01-18 | $0.5292000 | $0.5658000 | $0.5926000 | $0.5091000 |
| 2021-01-19 | $0.5658000 | $0.5796000 | $0.5920000 | $0.5455000 |
| 2021-01-20 | $0.5796000 | $0.5662000 | $0.5873000 | $0.5522000 |
| 2021-01-21 | $0.5662000 | $0.5764000 | $0.5884000 | $0.5564000 |
| 2021-01-22 | $0.5764000 | $0.5691000 | $0.5782000 | $0.5204000 |
| 2021-01-23 | $0.5691000 | $0.5674000 | $0.5731000 | $0.5605000 |
| 2021-01-24 | $0.5674000 | $0.5778000 | $0.5862000 | $0.5610000 |
| 2021-01-25 | $0.5778000 | $0.5782000 | $0.5859000 | $0.5644000 |
| 2021-01-26 | $0.5782000 | $0.5621000 | $0.5826000 | $0.5612000 |
| 2021-01-27 | $0.5621000 | $0.5902000 | $0.6114000 | $0.5612000 |
| 2021-01-28 | $0.5902000 | $0.5791000 | $0.5969000 | $0.5462000 |
| 2021-01-29 | $0.5791000 | $0.5870000 | $0.6094000 | $0.5563000 |
| 2021-01-30 | $0.5870000 | $0.5955000 | $0.6115000 | $0.5802000 |
| 2021-01-31 | $0.5955000 | $0.6219000 | $0.6456000 | $0.5864000 |
| 2021-02-01 | $0.6219000 | $0.6096000 | $0.6395000 | $0.6060000 |
| 2021-02-02 | $0.6096000 | $0.6220000 | $0.6463000 | $0.5905000 |
| 2021-02-03 | $0.6220000 | $0.6315000 | $0.6506000 | $0.6112000 |
| 2021-02-04 | $0.6315000 | $0.6720000 | $0.9509000 | $0.6211000 |
| 2021-02-05 | $0.6720000 | $0.7019000 | $0.7139000 | $0.6543000 |
| 2021-02-06 | $0.7019000 | $0.6904000 | $0.7146000 | $0.6710000 |
| 2021-02-07 | $0.6904000 | $0.7447000 | $0.7447000 | $0.6741000 |
| 2021-02-08 | $0.7447000 | $0.7244000 | $0.8164000 | $0.7030000 |
| 2021-02-09 | $0.7244000 | $0.7752000 | $0.8008000 | $0.7007000 |
| 2021-02-10 | $0.7752000 | $0.8174000 | $0.8764000 | $0.7716000 |
| 2021-02-11 | $0.8174000 | $0.8221000 | $0.8260000 | $0.7967000 |
| 2021-02-12 | $0.8221000 | $0.8242000 | $0.8276000 | $0.8071000 |
| 2021-02-13 | $0.8242000 | $0.8517000 | $0.8685000 | $0.8112000 |
| 2021-02-14 | $0.8517000 | $0.8398000 | $0.8684000 | $0.8111000 |
| 2021-02-15 | $0.8690000 | $0.8746000 | $0.9226000 | $0.8472000 |
| 2021-02-16 | $0.8917000 | $0.9593000 | $1.15 | $0.8857000 |
| 2021-02-17 | $0.9593000 | $0.9584000 | $0.9745000 | $0.9454000 |
| 2021-02-18 | $0.9584000 | $1.06 | $1.15 | $0.9576000 |
| 2021-02-19 | $1.03 | $1.41 | $1.47 | $1.03 |
| 2021-02-20 | $1.41 | $1.53 | $1.70 | $1.32 |
| 2021-02-21 | $1.53 | $1.83 | $2.00 | $1.44 |
| 2021-02-22 | $1.83 | $1.58 | $2.12 | $1.52 |
| 2021-02-23 | $1.54 | $1.46 | $1.59 | $1.42 |
| 2021-02-24 | $1.41 | $1.48 | $1.51 | $1.39 |
| 2021-02-25 | $1.48 | $1.42 | $1.51 | $1.40 |
| 2021-02-26 | $1.42 | $1.42 | $1.45 | $1.39 |
| 2021-02-27 | $1.42 | $1.43 | $1.47 | $1.39 |
| 2021-02-28 | $1.43 | $1.42 | $1.47 | $1.37 |
| 2021-03-01 | $1.42 | $1.51 | $1.51 | $1.36 |
| 2021-03-02 | $1.46 | $1.51 | $1.53 | $1.44 |
| 2021-03-03 | $1.49 | $1.50 | $1.60 | $1.46 |
| 2021-03-04 | $1.50 | $1.52 | $1.57 | $1.50 |
| 2021-03-05 | $1.52 | $1.51 | $1.53 | $1.49 |
| 2021-03-06 | $1.51 | $1.51 | $1.52 | $1.50 |
| 2021-03-07 | $1.51 | $1.52 | $1.52 | $1.50 |
| 2021-03-08 | $1.52 | $1.58 | $1.63 | $1.52 |
| 2021-03-09 | $1.58 | $1.54 | $1.59 | $1.52 |
| 2021-03-10 | $1.54 | $1.67 | $1.68 | $1.52 |
| 2021-03-11 | $1.60 | $1.67 | $1.68 | $1.60 |
| 2021-03-12 | $1.67 | $1.83 | $1.84 | $1.66 |
| 2021-03-13 | $1.81 | $1.92 | $1.92 | $1.78 |
| 2021-03-14 | $1.92 | $2.10 | $2.15 | $1.90 |
| 2021-03-15 | $2.10 | $2.57 | $2.58 | $2.10 |
| 2021-03-16 | $2.57 | $2.23 | $2.60 | $2.15 |
| 2021-03-17 | $2.23 | $2.21 | $2.27 | $1.98 |
| 2021-03-18 | $2.21 | $2.30 | $2.32 | $2.18 |
| 2021-03-19 | $2.30 | $2.96 | $2.99 | $2.19 |
| 2021-03-20 | $2.96 | $3.12 | $3.18 | $2.91 |
| 2021-03-21 | $3.12 | $3.01 | $3.12 | $2.95 |
| 2021-03-22 | $3.01 | $2.78 | $3.05 | $2.78 |
| 2021-03-23 | $2.78 | $2.65 | $2.79 | $2.54 |
| 2021-03-24 | $2.60 | $2.57 | $2.69 | $2.46 |
| 2021-03-25 | $2.48 | $2.37 | $2.48 | $2.27 |
| 2021-03-26 | $2.40 | $2.45 | $2.47 | $2.31 |
| 2021-03-27 | $2.45 | $2.68 | $2.68 | $2.44 |
| 2021-03-28 | $2.70 | $2.77 | $2.83 | $2.70 |
| 2021-03-29 | $2.68 | $2.75 | $2.80 | $2.55 |
| 2021-03-30 | $2.75 | $2.90 | $2.97 | $2.72 |
| 2021-03-31 | $2.90 | $2.91 | $3.00 | $2.81 |
| 2021-04-01 | $2.98 | $3.09 | $3.10 | $2.96 |
| 2021-04-02 | $3.00 | $2.98 | $3.07 | $2.93 |
| 2021-04-03 | $2.98 | $2.79 | $2.99 | $2.72 |
| 2021-04-04 | $2.79 | $2.73 | $2.84 | $2.67 |
| 2021-04-05 | $2.73 | $2.70 | $2.86 | $2.65 |
| 2021-04-06 | $2.70 | $2.70 | $2.86 | $2.32 |
| 2021-04-07 | $2.72 | $2.58 | $2.73 | $2.54 |
| 2021-04-08 | $2.58 | $2.60 | $2.63 | $2.55 |
| 2021-04-09 | $2.60 | $2.61 | $2.67 | $2.53 |
| 2021-04-10 | $2.61 | $2.56 | $2.62 | $2.53 |
| 2021-04-11 | $2.56 | $2.61 | $2.66 | $2.53 |
| 2021-04-12 | $2.61 | $2.61 | $2.69 | $2.61 |
| 2021-04-13 | $2.61 | $2.59 | $2.65 | $2.57 |
| 2021-04-14 | $2.59 | $2.59 | $2.63 | $2.50 |
| 2021-04-15 | $2.59 | $2.52 | $2.59 | $2.51 |
| 2021-04-16 | $2.52 | $2.39 | $2.55 | $2.33 |
| 2021-04-17 | $2.39 | $2.31 | $2.42 | $2.27 |
| 2021-04-18 | $2.31 | $2.21 | $2.31 | $2.15 |
| 2021-04-19 | $2.21 | $2.13 | $2.22 | $1.83 |
| 2021-04-20 | $2.12 | $1.96 | $2.12 | $1.60 |
| 2021-04-21 | $1.96 | $2.01 | $2.05 | $1.96 |
| 2021-04-22 | $2.01 | $1.99 | $2.05 | $1.98 |
| 2021-04-23 | $2.00 | $1.96 | $2.00 | $1.89 |
| 2021-04-24 | $1.96 | $1.98 | $2.00 | $1.90 |
| 2021-04-25 | $2.00 | $1.91 | $2.03 | $1.90 |
| 2021-04-26 | $1.93 | $1.94 | $1.96 | $1.88 |
| 2021-04-27 | $1.94 | $1.88 | $1.95 | $1.86 |
| 2021-04-28 | $1.93 | $1.90 | $1.94 | $1.87 |
| 2021-04-29 | $1.83 | $1.93 | $1.96 | $1.83 |
| 2021-04-30 | $1.91 | $2.03 | $2.03 | $1.91 |
| 2021-05-01 | $2.03 | $2.05 | $2.07 | $2.01 |
| 2021-05-02 | $1.98 | $1.95 | $2.00 | $1.90 |
| 2021-05-03 | $1.95 | $1.92 | $1.99 | $1.90 |
| 2021-05-04 | $1.98 | $1.95 | $2.00 | $1.93 |
| 2021-05-05 | $1.95 | $1.91 | $1.97 | $1.85 |
| 2021-05-06 | $1.88 | $1.96 | $2.09 | $1.88 |
| 2021-05-07 | $1.96 | $1.92 | $2.01 | $1.90 |
| 2021-05-08 | $1.92 | $1.88 | $1.93 | $1.87 |
| 2021-05-09 | $1.91 | $1.83 | $1.91 | $1.79 |
| 2021-05-10 | $1.83 | $2.20 | $2.33 | $1.83 |
| 2021-05-11 | $2.20 | $2.12 | $2.23 | $2.07 |
| 2021-05-12 | $2.12 | $2.18 | $2.18 | $2.03 |
| 2021-05-13 | $2.18 | $2.11 | $2.19 | $2.06 |
| 2021-05-14 | $2.11 | $2.15 | $2.25 | $2.07 |
| 2021-05-15 | $2.10 | $2.09 | $2.15 | $2.06 |
| 2021-05-16 | $2.09 | $2.11 | $2.14 | $2.05 |
| 2021-05-17 | $2.08 | $1.98 | $2.12 | $1.97 |
| 2021-05-18 | $1.98 | $2.01 | $2.03 | $1.95 |
| 2021-05-19 | $2.01 | $1.86 | $2.03 | $1.86 |
| 2021-05-20 | $1.86 | $1.84 | $1.91 | $1.81 |
| 2021-05-21 | $1.96 | $1.92 | $1.96 | $1.88 |
| 2021-05-22 | $1.85 | $1.66 | $1.85 | $1.66 |
| 2021-05-23 | $1.66 | $1.51 | $1.71 | $1.46 |
| 2021-05-24 | $1.51 | $1.49 | $1.51 | $1.45 |
| 2021-05-25 | $1.49 | $1.52 | $1.54 | $1.49 |
| 2021-05-26 | $1.52 | $1.51 | $1.55 | $1.51 |
| 2021-05-27 | $1.51 | $1.53 | $1.53 | $1.50 |
| 2021-05-28 | $1.53 | $1.49 | $1.53 | $1.49 |
| 2021-05-29 | $1.53 | $1.54 | $1.55 | $1.50 |
| 2021-05-30 | $1.54 | $1.52 | $1.55 | $1.51 |
| 2021-05-31 | $1.52 | $1.52 | $1.55 | $1.49 |
| 2021-06-01 | $1.52 | $1.49 | $1.53 | $1.47 |
| 2021-06-02 | $1.49 | $1.51 | $1.52 | $1.47 |
| 2021-06-03 | $1.51 | $1.51 | $1.55 | $1.49 |
| 2021-06-04 | $1.51 | $1.53 | $1.56 | $1.50 |
| 2021-06-05 | $1.53 | $1.52 | $1.54 | $1.51 |
| 2021-06-06 | $1.52 | $1.52 | $1.52 | $1.51 |
| 2021-06-07 | $1.52 | $1.51 | $1.52 | $1.50 |
| 2021-06-08 | $1.51 | $1.45 | $1.51 | $1.39 |
| 2021-06-09 | $1.50 | $1.49 | $1.51 | $1.47 |
| 2021-06-10 | $1.49 | $1.50 | $1.51 | $1.47 |
| 2021-06-11 | $1.50 | $1.49 | $1.51 | $1.47 |
| 2021-06-12 | $1.49 | $1.42 | $1.50 | $1.42 |
| 2021-06-13 | $1.42 | $1.42 | $1.43 | $1.42 |
| 2021-06-14 | $1.42 | $1.40 | $1.43 | $1.39 |
| 2021-06-15 | $1.40 | $1.39 | $1.40 | $1.39 |
| 2021-06-16 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2021-06-17 | $1.39 | $1.46 | $1.47 | $1.37 |
| 2021-06-18 | $1.46 | $1.42 | $1.46 | $1.40 |
| 2021-06-19 | $1.42 | $1.41 | $1.42 | $1.38 |
| 2021-06-20 | $1.38 | $1.36 | $1.38 | $1.35 |
| 2021-06-21 | $1.36 | $1.25 | $1.36 | $1.25 |
| 2021-06-22 | $1.25 | $1.21 | $1.26 | $1.20 |
| 2021-06-23 | $1.25 | $1.20 | $1.27 | $1.19 |
| 2021-06-24 | $1.20 | $1.16 | $1.21 | $1.15 |
| 2021-06-25 | $1.16 | $1.15 | $1.17 | $1.13 |
| 2021-06-26 | $1.15 | $1.11 | $1.16 | $1.10 |
| 2021-06-27 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2021-06-28 | $1.11 | $1.06 | $1.11 | $1.03 |
| 2021-06-29 | $1.06 | $1.07 | $1.08 | $1.04 |
| 2021-06-30 | $1.07 | $1.08 | $1.08 | $1.04 |
| 2021-07-01 | $1.08 | $1.08 | $1.08 | $1.06 |
| 2021-07-02 | $1.08 | $1.06 | $1.08 | $1.06 |
| 2021-07-03 | $1.06 | $1.08 | $1.08 | $1.04 |
| 2021-07-04 | $1.08 | $1.09 | $1.10 | $1.04 |
| 2021-07-05 | $1.09 | $1.07 | $1.09 | $1.07 |
| 2021-07-06 | $1.07 | $1.08 | $1.09 | $1.07 |
| 2021-07-07 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2021-07-08 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2021-07-09 | $1.07 | $1.06 | $1.07 | $1.05 |
| 2021-07-10 | $1.06 | $1.05 | $1.06 | $1.04 |
| 2021-07-11 | $1.05 | $1.06 | $1.06 | $1.04 |
| 2021-07-12 | $1.06 | $1.04 | $1.06 | $0.9991000 |
| 2021-07-13 | $1.04 | $1.01 | $1.05 | $1.01 |
| 2021-07-14 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2021-07-15 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2021-07-16 | $1.01 | $1.02 | $1.03 | $0.9484000 |
| 2021-07-17 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2021-07-18 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2021-07-19 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2021-07-20 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2021-07-21 | $1.02 | $1.04 | $1.05 | $1.02 |
| 2021-07-22 | $1.04 | $1.04 | $1.04 | $1.02 |
| 2021-07-23 | $1.04 | $1.05 | $1.08 | $1.02 |
| 2021-07-24 | $1.05 | $0.9800000 | $1.05 | $0.9759000 |
| 2021-07-25 | $0.9800000 | $0.9766000 | $0.9872000 | $0.9761000 |
| 2021-07-26 | $0.9827000 | $0.9827000 | $1.03 | $0.9827000 |
| 2021-07-27 | $0.9776000 | $0.9771000 | $0.9789000 | $0.9751000 |
| 2021-07-28 | $0.9771000 | $0.9761000 | $0.9791000 | $0.9751000 |
| 2021-07-29 | $0.9761000 | $0.9760000 | $0.9768000 | $0.9749000 |
| 2021-07-30 | $0.9973000 | $1.10 | $1.11 | $0.9973000 |
| 2021-07-31 | $1.13 | $1.10 | $1.16 | $1.08 |
| 2021-08-01 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2021-08-02 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2021-08-03 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2021-08-04 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-08-05 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-08-06 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-08-07 | $1.11 | $1.10 | $1.13 | $1.10 |
| 2021-08-08 | $1.10 | $1.12 | $1.15 | $1.10 |
| 2021-08-09 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2021-08-10 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2021-08-11 | $1.13 | $1.21 | $1.21 | $1.12 |
| 2021-08-12 | $1.15 | $1.15 | $1.16 | $1.14 |
| 2021-08-13 | $1.20 | $1.19 | $1.23 | $1.19 |
| 2021-08-14 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2021-08-15 | $1.21 | $1.24 | $1.30 | $1.19 |
| 2021-08-16 | $1.24 | $1.25 | $1.27 | $1.22 |
| 2021-08-17 | $1.25 | $1.25 | $1.49 | $1.19 |
| 2021-08-18 | $1.25 | $1.25 | $1.27 | $1.22 |
| 2021-08-19 | $1.21 | $1.22 | $1.23 | $1.21 |
| 2021-08-20 | $1.22 | $1.28 | $1.29 | $1.19 |
| 2021-08-21 | $1.28 | $1.31 | $1.34 | $1.25 |
| 2021-08-22 | $1.31 | $1.32 | $1.33 | $1.28 |
| 2021-08-23 | $1.32 | $1.33 | $1.34 | $1.24 |
| 2021-08-24 | $1.33 | $1.32 | $1.36 | $1.30 |
| 2021-08-25 | $1.32 | $1.35 | $1.40 | $1.30 |
| 2021-08-26 | $1.35 | $1.39 | $1.40 | $1.35 |
| 2021-08-27 | $1.39 | $1.41 | $1.44 | $1.37 |
| 2021-08-28 | $1.41 | $1.41 | $1.44 | $1.39 |
| 2021-08-29 | $1.41 | $1.38 | $1.42 | $1.36 |
| 2021-08-30 | $1.38 | $1.35 | $1.39 | $1.33 |
| 2021-08-31 | $1.35 | $1.35 | $1.37 | $1.33 |
| 2021-09-01 | $1.35 | $1.48 | $1.52 | $1.29 |
| 2021-09-02 | $1.48 | $1.69 | $1.73 | $1.46 |
| 2021-09-03 | $1.69 | $1.71 | $1.73 | $1.64 |
| 2021-09-04 | $1.71 | $1.72 | $1.74 | $1.70 |
| 2021-09-05 | $1.72 | $1.72 | $1.74 | $1.70 |
| 2021-09-06 | $1.72 | $1.73 | $1.75 | $1.70 |
| 2021-09-07 | $1.73 | $1.67 | $1.74 | $1.60 |
| 2021-09-08 | $1.67 | $1.59 | $1.68 | $1.57 |
| 2021-09-09 | $1.59 | $1.58 | $1.62 | $1.55 |
| 2021-09-10 | $1.58 | $1.56 | $1.60 | $1.54 |
| 2021-09-11 | $1.56 | $1.56 | $1.58 | $1.53 |
| 2021-09-12 | $1.56 | $1.56 | $1.60 | $1.54 |
| 2021-09-13 | $1.56 | $1.49 | $1.56 | $1.27 |
| 2021-09-14 | $1.49 | $1.48 | $1.50 | $1.24 |
| 2021-09-15 | $1.48 | $1.51 | $1.52 | $1.31 |
| 2021-09-16 | $1.51 | $1.49 | $1.51 | $1.47 |
| 2021-09-17 | $1.49 | $1.49 | $1.51 | $1.47 |
| 2021-09-18 | $1.49 | $1.51 | $1.53 | $1.46 |
| 2021-09-19 | $1.51 | $1.47 | $1.51 | $1.47 |
| 2021-09-20 | $1.47 | $1.43 | $1.49 | $1.40 |
| 2021-09-21 | $1.43 | $1.40 | $1.44 | $1.37 |
| 2021-09-22 | $1.40 | $1.48 | $1.48 | $1.36 |
| 2021-09-23 | $1.48 | $1.48 | $1.50 | $1.45 |
| 2021-09-24 | $1.48 | $1.37 | $1.48 | $1.35 |
| 2021-09-25 | $1.37 | $1.35 | $1.42 | $1.31 |
| 2021-09-26 | $1.35 | $1.27 | $1.36 | $1.27 |
| 2021-09-27 | $1.27 | $1.27 | $1.28 | $1.25 |
| 2021-09-28 | $1.27 | $1.26 | $1.27 | $1.23 |
| 2021-09-29 | $1.26 | $1.23 | $1.26 | $1.22 |
| 2021-09-30 | $1.23 | $1.23 | $1.25 | $1.18 |
| 2021-10-01 | $1.24 | $1.27 | $1.28 | $1.23 |
| 2021-10-02 | $1.26 | $1.25 | $1.27 | $1.04 |
| 2021-10-03 | $1.25 | $1.25 | $1.29 | $1.07 |
| 2021-10-04 | $1.25 | $1.25 | $1.26 | $1.15 |
| 2021-10-05 | $1.25 | $1.24 | $1.27 | $1.12 |
| 2021-10-06 | $1.24 | $1.23 | $1.25 | $1.21 |
| 2021-10-07 | $1.23 | $1.23 | $1.25 | $1.15 |
| 2021-10-08 | $1.23 | $1.23 | $1.25 | $1.22 |
| 2021-10-09 | $1.23 | $1.23 | $1.25 | $1.06 |
| 2021-10-10 | $1.23 | $1.22 | $1.23 | $1.11 |
| 2021-10-11 | $1.22 | $1.23 | $1.26 | $1.18 |
| 2021-10-12 | $1.23 | $1.22 | $1.26 | $1.20 |
| 2021-10-13 | $1.22 | $1.30 | $1.35 | $1.20 |
| 2021-10-14 | $1.30 | $1.31 | $1.35 | $1.29 |
| 2021-10-15 | $1.31 | $1.29 | $1.31 | $0.8456000 |
| 2021-10-16 | $1.29 | $1.29 | $1.29 | $1.14 |
| 2021-10-17 | $1.29 | $1.19 | $1.29 | $0.5389000 |
| 2021-10-18 | $1.19 | $1.26 | $1.31 | $1.15 |
| 2021-10-19 | $1.28 | $1.29 | $1.29 | $1.25 |
| 2021-10-20 | $1.29 | $1.27 | $1.29 | $1.25 |
| 2021-10-21 | $1.27 | $1.21 | $1.28 | $1.20 |
| 2021-10-22 | $1.21 | $1.22 | $1.24 | $1.20 |
| 2021-10-23 | $1.22 | $1.19 | $1.23 | $1.19 |
| 2021-10-24 | $1.19 | $1.19 | $1.26 | $0.7893000 |
| 2021-10-25 | $1.19 | $1.19 | $1.22 | $1.18 |
| 2021-10-26 | $1.19 | $1.19 | $1.21 | $1.12 |
| 2021-10-27 | $1.19 | $1.14 | $1.20 | $1.13 |
| 2021-10-28 | $1.14 | $1.15 | $1.18 | $1.03 |
| 2021-10-29 | $1.15 | $1.15 | $1.16 | $1.08 |
| 2021-10-30 | $1.15 | $1.13 | $1.16 | $1.12 |
| 2021-10-31 | $1.13 | $1.11 | $1.14 | $1.09 |
| 2021-11-01 | $1.11 | $1.09 | $1.13 | $1.05 |
| 2021-11-02 | $1.09 | $1.09 | $1.15 | $1.03 |
| 2021-11-03 | $1.09 | $1.09 | $1.11 | $1.02 |
| 2021-11-04 | $1.09 | $1.07 | $1.16 | $0.9980000 |
| 2021-11-05 | $1.07 | $1.07 | $1.09 | $1.00 |
| 2021-11-06 | $1.07 | $1.06 | $1.09 | $1.03 |
| 2021-11-07 | $1.06 | $1.04 | $1.06 | $0.9853000 |
| 2021-11-08 | $1.04 | $1.05 | $1.06 | $0.9964000 |
| 2021-11-09 | $1.05 | $1.05 | $1.07 | $0.9070000 |
| 2021-11-10 | $1.05 | $1.06 | $1.15 | $0.8975000 |
| 2021-11-11 | $1.06 | $1.09 | $1.14 | $1.05 |
| 2021-11-12 | $1.09 | $1.09 | $1.11 | $1.06 |
| 2021-11-13 | $1.09 | $1.08 | $1.10 | $1.05 |
| 2021-11-14 | $1.08 | $1.10 | $1.12 | $1.00 |
| 2021-11-15 | $1.10 | $1.10 | $1.12 | $1.05 |
| 2021-11-16 | $1.10 | $1.06 | $1.11 | $0.9380000 |
| 2021-11-17 | $1.06 | $0.8869000 | $1.09 | $0.8360000 |
| 2021-11-18 | $0.8869000 | $0.8761000 | $0.9030000 | $0.8508000 |
| 2021-11-19 | $0.8761000 | $0.8957000 | $0.9177000 | $0.8561000 |
| 2021-11-20 | $0.8957000 | $0.9001000 | $0.9067000 | $0.8674000 |
| 2021-11-21 | $0.9001000 | $0.8921000 | $0.9034000 | $0.8683000 |
| 2021-11-22 | $0.8921000 | $0.8879000 | $0.9361000 | $0.8737000 |
| 2021-11-23 | $0.8879000 | $0.8907000 | $0.8952000 | $0.8704000 |
| 2021-11-24 | $0.8907000 | $0.8540000 | $0.9211000 | $0.8412000 |
| 2021-11-25 | $0.8540000 | $0.8964000 | $0.9409000 | $0.8536000 |
| 2021-11-26 | $0.8964000 | $0.8669000 | $1.07 | $0.8491000 |
| 2021-11-27 | $0.8669000 | $0.8652000 | $0.8677000 | $0.8644000 |
| 2021-11-28 | $0.8652000 | $0.8685000 | $1.03 | $0.8558000 |
| 2021-11-29 | $0.8685000 | $0.8674000 | $0.8884000 | $0.8564000 |
| 2021-11-30 | $0.8835000 | $0.8614000 | $0.8877000 | $0.8418000 |
| 2021-12-01 | $0.8415000 | $0.8142000 | $0.8547000 | $0.8076000 |
| 2021-12-02 | $0.8142000 | $0.8118000 | $0.8443000 | $0.7876000 |
| 2021-12-03 | $0.8224000 | $0.8048000 | $0.8275000 | $0.7945000 |
| 2021-12-04 | $0.8048000 | $0.7119000 | $0.9465000 | $0.7018000 |
| 2021-12-05 | $0.7090000 | $0.7095000 | $0.7102000 | $0.7080000 |
| 2021-12-06 | $0.7095000 | $0.7063000 | $0.7108000 | $0.6878000 |
| 2021-12-07 | $0.7063000 | $0.6881000 | $0.8102000 | $0.5478000 |
| 2021-12-08 | $0.6881000 | $0.6897000 | $0.7718000 | $0.5274000 |
| 2021-12-09 | $0.6897000 | $0.6635000 | $0.6912000 | $0.6311000 |
| 2021-12-10 | $0.6635000 | $0.6145000 | $0.6633000 | $0.6085000 |
| 2021-12-11 | $0.6282000 | $0.5446000 | $0.6319000 | $0.5425000 |
| 2021-12-12 | $0.5446000 | $0.4390000 | $0.5465000 | $0.4372000 |
| 2021-12-13 | $0.4390000 | $0.3653000 | $0.4392000 | $0.3339000 |
| 2021-12-14 | $0.3653000 | $0.3471000 | $0.3662000 | $0.3410000 |
| 2021-12-15 | $0.3266000 | $0.3463000 | $0.3488000 | $0.3231000 |
| 2021-12-16 | $0.3463000 | $0.3478000 | $0.3488000 | $0.3255000 |
| 2021-12-17 | $0.3478000 | $0.3454000 | $0.3583000 | $0.3312000 |
| 2021-12-18 | $0.3454000 | $0.3592000 | $0.3643000 | $0.3411000 |
| 2021-12-19 | $0.3592000 | $0.3604000 | $0.3755000 | $0.3532000 |
| 2021-12-20 | $0.3604000 | $0.3577000 | $0.3639000 | $0.3468000 |
| 2021-12-21 | $0.3577000 | $0.3585000 | $0.3639000 | $0.3476000 |
| 2021-12-22 | $0.3585000 | $0.3514000 | $0.3617000 | $0.3437000 |
| 2021-12-23 | $0.3514000 | $0.3832000 | $0.3984000 | $0.3438000 |
| 2021-12-24 | $0.3832000 | $0.3952000 | $0.3988000 | $0.3756000 |
| 2021-12-25 | $0.3952000 | $0.4072000 | $0.4112000 | $0.3910000 |
| 2021-12-26 | $0.4072000 | $0.4039000 | $0.4113000 | $0.4028000 |
| 2021-12-27 | $0.4039000 | $0.4040000 | $0.4084000 | $0.4012000 |
| 2021-12-28 | $0.4040000 | $0.3962000 | $0.4062000 | $0.3897000 |
| 2021-12-29 | $0.3962000 | $0.3961000 | $0.4667000 | $0.3658000 |
| 2021-12-30 | $0.3961000 | $0.3963000 | $0.3973000 | $0.3937000 |
| 2021-12-31 | $0.3963000 | $0.3736000 | $0.4006000 | $0.3724000 |
| 2022-01-01 | $0.3736000 | $0.3737000 | $0.3816000 | $0.3722000 |
| 2022-01-02 | $0.3737000 | $0.3756000 | $0.3775000 | $0.3721000 |
| 2022-01-03 | $0.3756000 | $0.3733000 | $0.4000000 | $0.3660000 |
| 2022-01-04 | $0.3733000 | $0.3730000 | $0.3789000 | $0.3717000 |
| 2022-01-05 | $0.3730000 | $0.3662000 | $0.3771000 | $0.3651000 |
| 2022-01-06 | $0.3662000 | $0.3586000 | $0.3695000 | $0.3518000 |
| 2022-01-07 | $0.3586000 | $0.3390000 | $0.4133000 | $0.3366000 |
| 2022-01-08 | $0.3390000 | $0.3434000 | $0.3492000 | $0.3385000 |
| 2022-01-09 | $0.3434000 | $0.3441000 | $0.3486000 | $0.3238000 |
| 2022-01-10 | $0.3478000 | $0.3390000 | $0.3478000 | $0.3300000 |
| 2022-01-11 | $0.3251000 | $0.3245000 | $0.3341000 | $0.3240000 |
| 2022-01-12 | $0.3245000 | $0.3181000 | $0.3292000 | $0.3176000 |
| 2022-01-13 | $0.3282000 | $0.3233000 | $0.3299000 | $0.3221000 |
| 2022-01-14 | $0.3200000 | $0.3198000 | $0.3307000 | $0.3174000 |
| 2022-01-15 | $0.3262000 | $0.3282000 | $0.3331000 | $0.3259000 |
| 2022-01-16 | $0.3282000 | $0.3306000 | $0.3309000 | $0.3274000 |
| 2022-01-17 | $0.3306000 | $0.3272000 | $0.3309000 | $0.3000000 |
| 2022-01-18 | $0.3212000 | $0.3158000 | $0.3221000 | $0.2912000 |
| 2022-01-19 | $0.3158000 | $0.2972000 | $0.3169000 | $0.2959000 |
| 2022-01-20 | $0.2972000 | $0.3052000 | $0.3234000 | $0.2960000 |
| 2022-01-21 | $0.3052000 | $0.2977000 | $0.3067000 | $0.2916000 |
| 2022-01-22 | $0.3003000 | $0.2832000 | $0.3018000 | $0.2794000 |
| 2022-01-23 | $0.2796000 | $0.2777000 | $0.2809000 | $0.2751000 |
| 2022-01-24 | $0.2777000 | $0.2749000 | $0.2791000 | $0.2713000 |
| 2022-01-25 | $0.2749000 | $0.2738000 | $0.2753000 | $0.2709000 |
| 2022-01-26 | $0.2738000 | $0.2586000 | $0.2741000 | $0.2575000 |
| 2022-01-27 | $0.2586000 | $0.2628000 | $0.2650000 | $0.2569000 |
| 2022-01-28 | $0.2661000 | $0.2633000 | $0.2799000 | $0.2557000 |
| 2022-01-29 | $0.2588000 | $0.2164000 | $0.2591000 | $0.2138000 |
| 2022-01-30 | $0.2164000 | $0.2164000 | $0.2217000 | $0.2089000 |
| 2022-01-31 | $0.2149000 | $0.2127000 | $0.2212000 | $0.2092000 |
| 2022-02-01 | $0.2127000 | $0.2135000 | $0.2179000 | $0.2113000 |
| 2022-02-02 | $0.2135000 | $0.2121000 | $0.2145000 | $0.2113000 |
| 2022-02-03 | $0.2157000 | $0.2071000 | $0.2174000 | $0.1990000 |
| 2022-02-04 | $0.2071000 | $0.2149000 | $0.2216000 | $0.2018000 |
| 2022-02-05 | $0.2138000 | $0.2177000 | $0.2227000 | $0.2089000 |
| 2022-02-06 | $0.2187000 | $0.2288000 | $0.2318000 | $0.2181000 |
| 2022-02-07 | $0.2288000 | $0.2330000 | $0.2336000 | $0.2259000 |
| 2022-02-08 | $0.2330000 | $0.2358000 | $0.2370000 | $0.2307000 |
| 2022-02-09 | $0.2358000 | $0.2402000 | $0.2418000 | $0.2306000 |
| 2022-02-10 | $0.2402000 | $0.2353000 | $0.2427000 | $0.2331000 |
| 2022-02-11 | $0.2383000 | $0.2174000 | $0.2383000 | $0.2136000 |
| 2022-02-12 | $0.2240000 | $0.2169000 | $0.2244000 | $0.2140000 |
| 2022-02-13 | $0.2168000 | $0.2150000 | $0.2184000 | $0.2145000 |
| 2022-02-14 | $0.2172000 | $0.2173000 | $0.2185000 | $0.2137000 |
| 2022-02-15 | $0.2149000 | $0.2055000 | $0.2166000 | $0.2042000 |
| 2022-02-16 | $0.2076000 | $0.1862000 | $0.2138000 | $0.1762000 |
| 2022-02-17 | $0.1888000 | $0.1647000 | $0.1988000 | $0.1621000 |
| 2022-02-18 | $0.1609000 | $0.1606000 | $0.1669000 | $0.1508000 |
| 2022-02-19 | $0.1609000 | $0.1607000 | $0.1630000 | $0.1573000 |
| 2022-02-20 | $0.1607000 | $0.1515000 | $0.1630000 | $0.1501000 |
| 2022-02-21 | $0.1515000 | $0.1495000 | $0.1571000 | $0.1452000 |
| 2022-02-22 | $0.1495000 | $0.1478000 | $0.1630000 | $0.1417000 |
| 2022-02-23 | $0.1478000 | $0.1491000 | $0.1515000 | $0.1257000 |
| 2022-02-24 | $0.1491000 | $0.1324000 | $0.1510000 | $0.1197000 |
| 2022-02-25 | $0.1324000 | $0.1309000 | $0.1347000 | $0.1279000 |
| 2022-02-26 | $0.1309000 | $0.1305000 | $0.1336000 | $0.1305000 |
| 2022-02-27 | $0.1305000 | $0.1353000 | $0.1362000 | $0.1297000 |
| 2022-02-28 | $0.1302000 | $0.1360000 | $0.1460000 | $0.1276000 |
| 2022-03-01 | $0.1380000 | $0.1426000 | $0.1447000 | $0.1367000 |
| 2022-03-02 | $0.1388000 | $0.1308000 | $0.1445000 | $0.1220000 |
| 2022-03-03 | $0.1308000 | $0.1298000 | $0.1522000 | $0.1208000 |
| 2022-03-04 | $0.1298000 | $0.1275000 | $0.1312000 | $0.1162000 |
| 2022-03-05 | $0.1295000 | $0.1297000 | $0.1306000 | $0.1283000 |
| 2022-03-06 | $0.1297000 | $0.1274000 | $0.1305000 | $0.1272000 |
| 2022-03-07 | $0.1274000 | $0.1307000 | $0.1317000 | $0.1269000 |
| 2022-03-08 | $0.1262000 | $0.1186000 | $0.1416000 | $0.1179000 |
| 2022-03-09 | $0.1186000 | $0.1357000 | $0.1364000 | $0.1176000 |
| 2022-03-10 | $0.1360000 | $0.1364000 | $0.1368000 | $0.1355000 |
Turg
MATH Crypto Market
| Paar | Vahetus |
|---|---|
| MATH/USDT | bitmart |
| MATH/USDT | bitrue |
| MATH/USDT | bkex |
| MATH/USD | coinbase |
| MATH/USDT | coinbase |
| MATH/USDT | coinex |
| MATH/USD | ftx |
| MATH/USDT | ftx |
| MATH/ETH | gateio |
| MATH/USDT | gateio |
| MATH/USDT | mexc |
| MATH/WETH | sushiswap |
| MATH/WETH | uniswapv2 |
| MATH/WETH | uniswapv3 |
| MATH/USDT | zbg |
Description
MATH Crypto ICO Description
Math Wallet is a multi-platform (mobile/desktop/extension/hardware) universal crypto wallet that enables storage of all BTC, ETH/ERC20, NEO/NEP5, EOS, TRON, ONT/ONG, ENU/Telos/EOSC/BOS, BinanceChain, Cosmos, VeChain, and Polkadot tokens. Math Wallet also features cross-chain token exchanges, a multi-chain DApp store.
MATH (MATH) is the Ethereum-based native cryptocurrency from the Math platform.
Tehnoloogia
MATH Crypto Technology
Sorry, detailed technology about MATH is not currently available
Funktsioonid
MATH Crypto Features
Sorry, detailed features about MATH is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine