MARO Coin Values MARO
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgMaro Crypto Coin Rank 180
476,869,924 MARO
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Maro
Maro valuesUSD Hind $ 0.5459
$ 0.5459
Maro BTC Hind 0.00000925
0.00000925
Maro 24h turumaht $ 1,477,644,131
$ 1,477,644,131
Maro Turuosa ülempiirid $ 260,345,766
$ 260,345,766
24h turumaht
25,024 BTC 1 H
-6.32 %
24 H
105.33 %
7 d
326.94 %
Täna Maro USA dollarites on praegu hind
0.5459
USD, ja kui see on muudetud Bitcoin on
0.00000925
BTC. Kogusumma 4,409 münt's praegu ringlusse turul. Maro hinnad muutuvad praegu 105.33 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 14.776 M US dollars Maro on kaubeldatud Krüptovahetused. Hangi Maro's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Maro
Sümbol
MARO
Algoritm
N/A
BTC Hind
0.00000925 BTC
BTC Turg
4,409 BTC
BTC 24h Vol
25,024 BTC
Kokku hangitud münte
476,869,924 MARO
1h
-6.32 %
24h
105.33 %
7d
326.94 %
Reddit
N/A
Veebisait
N/A
Share Maro Price
MARO Tabelid
Maro Hind Tabelid
MARO Kõrge/Madal hinnatabel
Maro Hind Kõrge/Madal hinnatabel
Historical Data
Maro Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-20 | $0.0187500 | $0.0189200 | $0.0192100 | $0.0187500 |
| 2020-10-21 | $0.0189200 | $0.0200400 | $0.0200400 | $0.0180400 |
| 2020-10-22 | $0.0200400 | $0.0199200 | $0.0200200 | $0.0190200 |
| 2020-10-23 | $0.0199200 | $0.0200200 | $0.0205200 | $0.0193200 |
| 2020-10-24 | $0.0200200 | $0.0201000 | $0.0202200 | $0.0195800 |
| 2020-10-25 | $0.0201000 | $0.0197200 | $0.0201000 | $0.0192200 |
| 2020-10-26 | $0.0197200 | $0.0190300 | $0.0197700 | $0.0190200 |
| 2020-10-27 | $0.0190300 | $0.0188200 | $0.0197800 | $0.0185000 |
| 2020-10-28 | $0.0188200 | $0.0200000 | $0.0200000 | $0.0182000 |
| 2020-10-29 | $0.0200000 | $0.0198500 | $0.0203900 | $0.0189000 |
| 2020-10-30 | $0.0198500 | $0.0189200 | $0.0198700 | $0.0187300 |
| 2020-10-31 | $0.0189200 | $0.0193000 | $0.0193000 | $0.0180300 |
| 2020-11-01 | $0.0193000 | $0.0186000 | $0.0193000 | $0.0185800 |
| 2020-11-02 | $0.0186000 | $0.0183200 | $0.0191200 | $0.0183200 |
| 2020-11-03 | $0.0183200 | $0.0180200 | $0.0184000 | $0.0173200 |
| 2020-11-04 | $0.0180200 | $0.0169200 | $0.0180200 | $0.0167200 |
| 2020-11-05 | $0.0169200 | $0.0173000 | $0.0188000 | $0.0169000 |
| 2020-11-06 | $0.0173000 | $0.0196500 | $0.0196500 | $0.0173000 |
| 2020-11-07 | $0.0196500 | $0.0188500 | $0.0196900 | $0.0181800 |
| 2020-11-08 | $0.0188500 | $0.0186600 | $0.0195000 | $0.0183200 |
| 2020-11-09 | $0.0186600 | $0.0186000 | $0.0191000 | $0.0183000 |
| 2020-11-10 | $0.0186000 | $0.0187200 | $0.0192200 | $0.0182800 |
| 2020-11-11 | $0.0187200 | $0.0203200 | $0.0203200 | $0.0186700 |
| 2020-11-12 | $0.0203200 | $0.0195000 | $0.0210000 | $0.0192000 |
| 2020-11-13 | $0.0228300 | $0.0205800 | $0.0228700 | $0.0204200 |
| 2020-11-14 | $0.0205800 | $0.0197700 | $0.0204200 | $0.0188100 |
| 2020-11-15 | $0.0195000 | $0.0187600 | $0.0195200 | $0.0187600 |
| 2020-11-16 | $0.0187600 | $0.0201000 | $0.0201000 | $0.0100000 |
| 2020-11-17 | $0.0201000 | $0.0190200 | $0.0201200 | $0.0185200 |
| 2020-11-18 | $0.0190200 | $0.0188000 | $0.0196800 | $0.0183000 |
| 2020-11-19 | $0.0188000 | $0.0187400 | $0.0193200 | $0.0181400 |
| 2020-11-20 | $0.0187400 | $0.0193800 | $0.0200000 | $0.0184000 |
| 2020-11-21 | $0.0193800 | $0.0195700 | $0.0195700 | $0.0185900 |
| 2020-11-22 | $0.0195700 | $0.0191800 | $0.0197800 | $0.0190100 |
| 2020-11-23 | $0.0191800 | $0.0193500 | $0.0203000 | $0.0191600 |
| 2020-11-24 | $0.0193500 | $0.0196500 | $0.0209700 | $0.0193100 |
| 2020-11-25 | $0.0196500 | $0.0212600 | $0.0216900 | $0.0196600 |
| 2020-11-26 | $0.0212600 | $0.0192300 | $0.0214700 | $0.0190400 |
| 2020-11-27 | $0.0192300 | $0.0190700 | $0.0199000 | $0.0185300 |
| 2020-11-28 | $0.0190700 | $0.0189700 | $0.0192800 | $0.0185400 |
| 2020-11-29 | $0.0189700 | $0.0202700 | $0.0202700 | $0.0188200 |
| 2020-11-30 | $0.0202700 | $0.0197700 | $0.0202500 | $0.0191000 |
| 2020-12-01 | $0.0197700 | $0.0202200 | $0.0214200 | $0.0193600 |
| 2020-12-02 | $0.0202200 | $0.0227200 | $0.0227200 | $0.0197200 |
| 2020-12-03 | $0.0227200 | $0.0215500 | $0.0227900 | $0.0205600 |
| 2020-12-04 | $0.0215500 | $0.0206900 | $0.0217200 | $0.0200100 |
| 2020-12-05 | $0.0206900 | $0.0208800 | $0.0214100 | $0.0204300 |
| 2020-12-06 | $0.0208800 | $0.0209200 | $0.0213700 | $0.0197200 |
| 2020-12-07 | $0.0209200 | $0.0218300 | $0.0225100 | $0.0205000 |
| 2020-12-08 | $0.0218300 | $0.0211900 | $0.0219900 | $0.0209000 |
| 2020-12-09 | $0.0211900 | $0.0197900 | $0.0214900 | $0.0193800 |
| 2020-12-10 | $0.0197900 | $0.0194800 | $0.0199000 | $0.0193600 |
| 2020-12-11 | $0.0194800 | $0.0192400 | $0.0198900 | $0.0188400 |
| 2020-12-12 | $0.0192400 | $0.0197200 | $0.0202100 | $0.0190200 |
| 2020-12-13 | $0.0197200 | $0.0198900 | $0.0203000 | $0.0194000 |
| 2020-12-14 | $0.0198900 | $0.0202200 | $0.0203000 | $0.0189000 |
| 2020-12-15 | $0.0202200 | $0.0201200 | $0.0204400 | $0.0193800 |
| 2020-12-16 | $0.0201200 | $0.0206600 | $0.0209800 | $0.0197200 |
| 2020-12-17 | $0.0206600 | $0.0204300 | $0.0217500 | $0.0200100 |
| 2020-12-18 | $0.0204300 | $0.0208000 | $0.0212900 | $0.0200400 |
| 2020-12-19 | $0.0208000 | $0.0219000 | $0.0227000 | $0.0206100 |
| 2020-12-20 | $0.0219000 | $0.0226100 | $0.0236700 | $0.0217300 |
| 2020-12-21 | $0.0226100 | $0.0198800 | $0.0227100 | $0.0196600 |
| 2020-12-22 | $0.0198800 | $0.0206800 | $0.0217500 | $0.0196700 |
| 2020-12-23 | $0.0206800 | $0.0194700 | $0.0209800 | $0.0194000 |
| 2020-12-24 | $0.0194700 | $0.0191900 | $0.0194900 | $0.0170000 |
| 2020-12-25 | $0.0191900 | $0.0193700 | $0.0201000 | $0.0172900 |
| 2020-12-26 | $0.0193700 | $0.0198200 | $0.0198700 | $0.0181800 |
| 2020-12-27 | $0.0198200 | $0.0197900 | $0.0214700 | $0.0193800 |
| 2020-12-28 | $0.0197900 | $0.0203000 | $0.0212500 | $0.0190900 |
| 2020-12-29 | $0.0203000 | $0.0195900 | $0.0208700 | $0.0192100 |
| 2020-12-30 | $0.0195900 | $0.0195000 | $0.0200000 | $0.0185200 |
| 2020-12-31 | $0.0195000 | $0.0196900 | $0.0200200 | $0.0186400 |
| 2021-01-01 | $0.0196900 | $0.0208100 | $0.0209400 | $0.0191400 |
| 2021-01-02 | $0.0208100 | $0.0211900 | $0.0220000 | $0.0202000 |
| 2021-01-03 | $0.0211900 | $0.0196300 | $0.0212600 | $0.0193100 |
| 2021-01-04 | $0.0196300 | $0.0192500 | $0.0203000 | $0.0186700 |
| 2021-01-05 | $0.0192500 | $0.0191500 | $0.0196700 | $0.0150400 |
| 2021-01-06 | $0.0191500 | $0.0199400 | $0.0203200 | $0.0161500 |
| 2021-01-07 | $0.0199400 | $0.0198000 | $0.0202400 | $0.0190300 |
| 2021-01-08 | $0.0198000 | $0.0198000 | $0.0205300 | $0.0192200 |
| 2021-01-09 | $0.0198000 | $0.0206700 | $0.0218600 | $0.0198600 |
| 2021-01-10 | $0.0206700 | $0.0198300 | $0.0215000 | $0.0198300 |
| 2021-01-11 | $0.0198300 | $0.0185400 | $0.0198500 | $0.0181300 |
| 2021-01-12 | $0.0185400 | $0.0191300 | $0.0198200 | $0.0176500 |
| 2021-01-13 | $0.0191300 | $0.0192000 | $0.0200000 | $0.0188100 |
| 2021-01-14 | $0.0205600 | $0.0223200 | $0.0270200 | $0.0172300 |
| 2021-01-15 | $0.0191800 | $0.0203000 | $0.0210000 | $0.0192000 |
| 2021-01-16 | $0.0203000 | $0.0227000 | $0.0235000 | $0.0196000 |
| 2021-01-17 | $0.0227000 | $0.0212000 | $0.0227000 | $0.0207000 |
| 2021-01-18 | $0.0212000 | $0.0221200 | $0.0221200 | $0.0211200 |
| 2021-01-19 | $0.0221200 | $0.0222000 | $0.0228000 | $0.0213000 |
| 2021-01-20 | $0.0222000 | $0.0222200 | $0.0228200 | $0.0209200 |
| 2021-01-21 | $0.0222200 | $0.0212000 | $0.0233000 | $0.0204000 |
| 2021-01-22 | $0.0212000 | $0.0209200 | $0.0213200 | $0.0190200 |
| 2021-01-23 | $0.0209200 | $0.0205200 | $0.0209200 | $0.0205200 |
| 2021-01-24 | $0.0205200 | $0.0204400 | $0.0209400 | $0.0200400 |
| 2021-01-25 | $0.0204400 | $0.0218000 | $0.0218000 | $0.0204000 |
| 2021-01-26 | $0.0218000 | $0.0207200 | $0.0218200 | $0.0200200 |
| 2021-01-27 | $0.0207200 | $0.0210400 | $0.0234500 | $0.0198400 |
| 2021-01-28 | $0.0210400 | $0.0227500 | $0.0233500 | $0.0203400 |
| 2021-01-29 | $0.0227500 | $0.0211000 | $0.0229000 | $0.0211000 |
| 2021-01-30 | $0.0211000 | $0.0212200 | $0.0230200 | $0.0208200 |
| 2021-01-31 | $0.0212200 | $0.0215200 | $0.0215200 | $0.0201200 |
| 2021-02-01 | $0.0215200 | $0.0214200 | $0.0216200 | $0.0202200 |
| 2021-02-02 | $0.0214200 | $0.0216400 | $0.0230500 | $0.0207400 |
| 2021-02-03 | $0.0216400 | $0.0231200 | $0.0235200 | $0.0213200 |
| 2021-02-04 | $0.0231200 | $0.0229200 | $0.0245200 | $0.0219200 |
| 2021-02-05 | $0.0229200 | $0.0232000 | $0.0240000 | $0.0225000 |
| 2021-02-06 | $0.0232000 | $0.0228200 | $0.0238200 | $0.0222200 |
| 2021-02-07 | $0.0228200 | $0.0221200 | $0.0234200 | $0.0217200 |
| 2021-02-08 | $0.0221200 | $0.0233200 | $0.0245200 | $0.0221200 |
| 2021-02-09 | $0.0233200 | $0.0258300 | $0.0262300 | $0.0226200 |
| 2021-02-10 | $0.0258300 | $0.0247200 | $0.0273300 | $0.0239200 |
| 2021-02-11 | $0.0247200 | $0.0280000 | $0.0300000 | $0.0247000 |
| 2021-02-12 | $0.0280000 | $0.0281600 | $0.0300600 | $0.0277600 |
| 2021-02-13 | $0.0281600 | $0.0300300 | $0.0325300 | $0.0279300 |
| 2021-02-14 | $0.0300300 | $0.0295300 | $0.0318300 | $0.0289300 |
| 2021-02-15 | $0.0295300 | $0.0297000 | $0.0311000 | $0.0265000 |
| 2021-02-16 | $0.0297000 | $0.0337000 | $0.0400000 | $0.0252000 |
| 2021-02-17 | $0.0337000 | $0.0430000 | $0.0559 | $0.0324000 |
| 2021-02-18 | $0.0430000 | $0.0526 | $0.0550 | $0.0409000 |
| 2021-02-19 | $0.0526 | $0.0451000 | $0.0580 | $0.0451000 |
| 2021-02-20 | $0.0451000 | $0.0496900 | $0.0548 | $0.0450900 |
| 2021-02-21 | $0.0496900 | $0.0560 | $0.0560 | $0.0489000 |
| 2021-02-22 | $0.0560 | $0.0455000 | $0.0560 | $0.0408000 |
| 2021-02-23 | $0.0455000 | $0.0325000 | $0.0478000 | $0.0253000 |
| 2021-02-24 | $0.0325000 | $0.0367400 | $0.0450400 | $0.0320300 |
| 2021-02-25 | $0.0367400 | $0.0414400 | $0.0444400 | $0.0363400 |
| 2021-02-26 | $0.0414400 | $0.0399900 | $0.0428900 | $0.0376900 |
| 2021-02-27 | $0.0399900 | $0.0457500 | $0.0551 | $0.0400400 |
| 2021-02-28 | $0.0457500 | $0.0428900 | $0.0457900 | $0.0362700 |
| 2021-03-01 | $0.0428900 | $0.0428000 | $0.0436000 | $0.0389000 |
| 2021-03-02 | $0.0428000 | $0.0430400 | $0.0446400 | $0.0414400 |
| 2021-03-03 | $0.0430400 | $0.0526 | $0.0550 | $0.0429000 |
| 2021-03-04 | $0.0526 | $0.0503 | $0.0551 | $0.0476000 |
| 2021-03-05 | $0.0503 | $0.0534 | $0.0536 | $0.0442400 |
| 2021-03-06 | $0.0534 | $0.0521 | $0.0575 | $0.0497000 |
| 2021-03-07 | $0.0521 | $0.0533 | $0.0540 | $0.0500000 |
| 2021-03-08 | $0.0533 | $0.0630 | $0.0639 | $0.0516 |
| 2021-03-09 | $0.0630 | $0.0719 | $0.0751 | $0.0600 |
| 2021-03-10 | $0.0719 | $0.0835 | $0.1001000 | $0.0615 |
| 2021-03-11 | $0.0835 | $0.0799 | $0.0852 | $0.0701 |
| 2021-03-12 | $0.0799 | $0.0831 | $0.0857 | $0.0750 |
| 2021-03-13 | $0.0831 | $0.0999900 | $0.1200000 | $0.0150000 |
| 2021-03-14 | $0.0999900 | $0.0904 | $0.1017000 | $0.0887 |
| 2021-03-15 | $0.0904 | $0.1238000 | $0.1350000 | $0.0904 |
| 2021-03-16 | $0.1238000 | $0.1290000 | $0.1371000 | $0.1103000 |
| 2021-03-17 | $0.1290000 | $0.1409000 | $0.1519000 | $0.1199000 |
| 2021-03-18 | $0.1409000 | $0.1275000 | $0.1410000 | $0.1201000 |
| 2021-03-19 | $0.1275000 | $0.1414000 | $0.1500000 | $0.1211000 |
| 2021-03-20 | $0.1414000 | $0.1370000 | $0.1620000 | $0.1370000 |
| 2021-03-21 | $0.1370000 | $0.1313000 | $0.1449000 | $0.1251000 |
| 2021-03-22 | $0.1313000 | $0.1240000 | $0.1448000 | $0.1215000 |
| 2021-03-23 | $0.1240000 | $0.1290000 | $0.1320000 | $0.1005000 |
| 2021-03-24 | $0.1290000 | $0.1283000 | $0.1400000 | $0.1231000 |
| 2021-03-25 | $0.1283000 | $0.1154000 | $0.1285000 | $0.1080000 |
| 2021-03-26 | $0.1154000 | $0.1189000 | $0.1230000 | $0.1110000 |
| 2021-03-27 | $0.1189000 | $0.1269000 | $0.1326000 | $0.1171000 |
| 2021-03-28 | $0.1269000 | $0.1370000 | $0.1421000 | $0.1230000 |
| 2021-03-29 | $0.1370000 | $0.1420000 | $0.1475000 | $0.1345000 |
| 2021-03-30 | $0.1420000 | $0.2266000 | $0.2802000 | $0.1401000 |
| 2021-03-31 | $0.2266000 | $0.2822000 | $0.2930000 | $0.2106000 |
| 2021-04-01 | $0.2822000 | $0.7249000 | $0.7978000 | $0.2821000 |
| 2021-04-02 | $0.7249000 | $0.6511000 | $0.7979000 | $0.6000000 |
| 2021-04-03 | $0.6511000 | $0.5734000 | $0.6610000 | $0.4735000 |
| 2021-04-04 | $0.5734000 | $0.5901000 | $0.6300000 | $0.5319000 |
| 2021-04-05 | $0.5901000 | $0.4911000 | $0.5901000 | $0.4897000 |
| 2021-04-06 | $0.4911000 | $0.5493000 | $0.6100000 | $0.4900000 |
| 2021-04-07 | $0.5493000 | $0.4437000 | $0.5492000 | $0.3561000 |
| 2021-04-08 | $0.4437000 | $0.5300000 | $0.5386000 | $0.4407000 |
| 2021-04-09 | $0.5300000 | $0.5796000 | $0.5799000 | $0.5200000 |
| 2021-04-10 | $0.5796000 | $0.5300000 | $0.5801000 | $0.5000000 |
| 2021-04-11 | $0.5300000 | $0.5105000 | $0.5321000 | $0.4600000 |
| 2021-04-12 | $0.5105000 | $0.4999000 | $0.5104000 | $0.4822000 |
| 2021-04-13 | $0.4999000 | $0.5397000 | $0.5496000 | $0.4896000 |
| 2021-04-14 | $0.5397000 | $0.4820000 | $0.5399000 | $0.4749000 |
| 2021-04-15 | $0.4820000 | $0.4974000 | $0.5105000 | $0.4795000 |
| 2021-04-16 | $0.4974000 | $0.4432000 | $0.4997000 | $0.4305000 |
| 2021-04-17 | $0.4432000 | $0.4397000 | $0.4612000 | $0.3801000 |
| 2021-04-18 | $0.4397000 | $0.3920000 | $0.4410000 | $0.2763000 |
| 2021-04-19 | $0.3920000 | $0.4058000 | $0.4293000 | $0.2703000 |
| 2021-04-20 | $0.4058000 | $0.3908000 | $0.4104000 | $0.3429000 |
| 2021-04-21 | $0.3908000 | $0.3938000 | $0.4380000 | $0.3612000 |
| 2021-04-22 | $0.3938000 | $0.3950000 | $0.4350000 | $0.3801000 |
| 2021-04-23 | $0.4655000 | $0.4043000 | $0.4657000 | $0.3040000 |
| 2021-04-24 | $0.3751000 | $0.3503000 | $0.3779000 | $0.3312000 |
| 2021-04-25 | $0.3503000 | $0.3525000 | $0.3863000 | $0.3323000 |
| 2021-04-26 | $0.3525000 | $0.3875000 | $0.4104000 | $0.3493000 |
| 2021-04-27 | $0.3875000 | $0.4468000 | $0.4815000 | $0.3875000 |
| 2021-04-28 | $0.4468000 | $0.4239000 | $0.4648000 | $0.3806000 |
| 2021-04-29 | $0.4239000 | $0.4148000 | $0.4300000 | $0.3953000 |
| 2021-04-30 | $0.4148000 | $0.4373000 | $0.4430000 | $0.4051000 |
| 2021-05-01 | $0.4373000 | $0.4314000 | $0.4410000 | $0.4250000 |
| 2021-05-02 | $0.4314000 | $0.4451000 | $0.4542000 | $0.4174000 |
| 2021-05-03 | $0.4451000 | $0.4400000 | $0.4550000 | $0.4323000 |
| 2021-05-04 | $0.4587000 | $0.3956000 | $0.4297000 | $0.3727000 |
| 2021-05-05 | $0.3956000 | $0.4233000 | $0.4273000 | $0.3997000 |
| 2021-05-06 | $0.4027000 | $0.4055000 | $0.4504000 | $0.3871000 |
| 2021-05-07 | $0.4055000 | $0.3949000 | $0.4333000 | $0.3614000 |
| 2021-05-08 | $0.3949000 | $0.3932000 | $0.4069000 | $0.3854000 |
| 2021-05-09 | $0.3932000 | $0.3887000 | $0.4091000 | $0.3807000 |
| 2021-05-10 | $0.3887000 | $0.3404000 | $0.3989000 | $0.3404000 |
| 2021-05-11 | $0.3553000 | $0.3751000 | $0.4023000 | $0.3518000 |
| 2021-05-12 | $0.3606000 | $0.4249000 | $0.5507000 | $0.3564000 |
| 2021-05-13 | $0.4249000 | $0.3862000 | $0.4310000 | $0.3361000 |
| 2021-05-14 | $0.3862000 | $0.3727000 | $0.3935000 | $0.3373000 |
| 2021-05-15 | $0.3727000 | $0.3464000 | $0.3736000 | $0.3053000 |
| 2021-05-16 | $0.3372000 | $0.3347000 | $0.3394000 | $0.3217000 |
| 2021-05-17 | $0.3347000 | $0.2905000 | $0.3136000 | $0.2818000 |
| 2021-05-18 | $0.2891000 | $0.3222000 | $0.3954000 | $0.2823000 |
| 2021-05-19 | $0.3298000 | $0.2626000 | $0.3276000 | $0.2103000 |
| 2021-05-20 | $0.2626000 | $0.3126000 | $0.3390000 | $0.2594000 |
| 2021-05-21 | $0.2876000 | $0.3003000 | $0.3519000 | $0.2727000 |
| 2021-05-22 | $0.3003000 | $0.2988000 | $0.3261000 | $0.2856000 |
| 2021-05-23 | $0.3236000 | $0.3083000 | $0.3083000 | $0.2507000 |
| 2021-05-24 | $0.3083000 | $0.3208000 | $0.3449000 | $0.2800000 |
| 2021-05-25 | $0.2829000 | $0.2797000 | $0.3054000 | $0.2561000 |
| 2021-05-26 | $0.2937000 | $0.3261000 | $0.3493000 | $0.2892000 |
| 2021-05-27 | $0.2903000 | $0.3212000 | $0.3379000 | $0.2903000 |
| 2021-05-28 | $0.3212000 | $0.2913000 | $0.3214000 | $0.2791000 |
| 2021-05-29 | $0.2913000 | $0.2762000 | $0.2915000 | $0.2555000 |
| 2021-05-30 | $0.2762000 | $0.2717000 | $0.2795000 | $0.2556000 |
| 2021-05-31 | $0.2717000 | $0.2705000 | $0.2812000 | $0.2400000 |
| 2021-06-01 | $0.2705000 | $0.2720000 | $0.2840000 | $0.2520000 |
| 2021-06-02 | $0.2720000 | $0.2861000 | $0.2878000 | $0.2661000 |
| 2021-06-03 | $0.2861000 | $0.2929000 | $0.2992000 | $0.2758000 |
| 2021-06-04 | $0.2981000 | $0.2724000 | $0.2801000 | $0.2602000 |
| 2021-06-05 | $0.2724000 | $0.2630000 | $0.2672000 | $0.2530000 |
| 2021-06-06 | $0.2636000 | $0.2660000 | $0.2720000 | $0.2613000 |
| 2021-06-07 | $0.2660000 | $0.2675000 | $0.2750000 | $0.2659000 |
| 2021-06-08 | $0.2675000 | $0.2232000 | $0.2678000 | $0.1964000 |
| 2021-06-09 | $0.2232000 | $0.2329000 | $0.2392000 | $0.1963000 |
| 2021-06-10 | $0.2329000 | $0.2348000 | $0.2643000 | $0.2252000 |
| 2021-06-11 | $0.2348000 | $0.1375000 | $0.2620000 | $0.1300000 |
| 2021-06-12 | $0.1375000 | $0.0815 | $0.1667000 | $0.0603 |
| 2021-06-13 | $0.0815 | $0.0780 | $0.0889 | $0.0627 |
| 2021-06-14 | $0.0780 | $0.0943 | $0.1371000 | $0.0753 |
| 2021-06-15 | $0.0943 | $0.0912 | $0.1057000 | $0.0875 |
| 2021-06-16 | $0.0912 | $0.0806 | $0.0929 | $0.0720 |
| 2021-06-17 | $0.0806 | $0.0636 | $0.0828 | $0.0550 |
| 2021-06-18 | $0.0636 | $0.0501 | $0.0683 | $0.0417400 |
| 2021-06-19 | $0.0501 | $0.0486500 | $0.0505 | $0.0460500 |
| 2021-06-20 | $0.0486500 | $0.0455500 | $0.0493500 | $0.0403400 |
| 2021-06-21 | $0.0455500 | $0.0348300 | $0.0458500 | $0.0314300 |
| 2021-06-22 | $0.0348300 | $0.0292300 | $0.0363400 | $0.0244200 |
| 2021-06-23 | $0.0292300 | $0.0345000 | $0.0423000 | $0.0274000 |
| 2021-06-24 | $0.0345000 | $0.0403000 | $0.0436000 | $0.0320000 |
| 2021-06-25 | $0.0403000 | $0.0383900 | $0.0441900 | $0.0358900 |
| 2021-06-26 | $0.0383900 | $0.0367400 | $0.0395400 | $0.0312300 |
| 2021-06-27 | $0.0367400 | $0.0375400 | $0.0386400 | $0.0318300 |
| 2021-06-28 | $0.0375400 | $0.0447000 | $0.0447000 | $0.0344000 |
| 2021-06-29 | $0.0447000 | $0.0570 | $0.0595 | $0.0447000 |
| 2021-06-30 | $0.0570 | $0.0646 | $0.0668 | $0.0511 |
| 2021-07-01 | $0.0646 | $0.0562 | $0.0687 | $0.0561 |
| 2021-07-02 | $0.0562 | $0.0589 | $0.0624 | $0.0559 |
| 2021-07-03 | $0.0589 | $0.0615 | $0.0639 | $0.0520 |
| 2021-07-04 | $0.0615 | $0.0592 | $0.0615 | $0.0552 |
| 2021-07-05 | $0.0592 | $0.0517 | $0.0594 | $0.0492000 |
| 2021-07-06 | $0.0517 | $0.0501 | $0.0589 | $0.0460000 |
| 2021-07-07 | $0.0501 | $0.0534 | $0.0550 | $0.0484000 |
| 2021-07-08 | $0.0534 | $0.0471800 | $0.0545 | $0.0465800 |
| 2021-07-09 | $0.0471800 | $0.0489700 | $0.0520 | $0.0416700 |
| 2021-07-10 | $0.0489700 | $0.0450000 | $0.0497000 | $0.0450000 |
| 2021-07-11 | $0.0450000 | $0.0529 | $0.0554 | $0.0450000 |
| 2021-07-12 | $0.0529 | $0.0488900 | $0.0550 | $0.0488900 |
| 2021-07-13 | $0.0488900 | $0.0482000 | $0.0510 | $0.0481000 |
| 2021-07-14 | $0.0482000 | $0.0482000 | $0.0499000 | $0.0440000 |
| 2021-07-15 | $0.0482000 | $0.0477000 | $0.0570 | $0.0476000 |
| 2021-07-16 | $0.0477000 | $0.0450400 | $0.0521 | $0.0449400 |
| 2021-07-17 | $0.0450400 | $0.0450400 | $0.0480500 | $0.0450400 |
| 2021-07-18 | $0.0450400 | $0.0484500 | $0.0486500 | $0.0450400 |
| 2021-07-19 | $0.0484500 | $0.0483000 | $0.0490000 | $0.0450000 |
| 2021-07-20 | $0.0483000 | $0.0510 | $0.0533 | $0.0450000 |
| 2021-07-21 | $0.0510 | $0.0501 | $0.0535 | $0.0457000 |
| 2021-07-22 | $0.0501 | $0.0549 | $0.0549 | $0.0500000 |
| 2021-07-23 | $0.0549 | $0.0570 | $0.0595 | $0.0523 |
| 2021-07-24 | $0.0570 | $0.0646 | $0.0646 | $0.0522 |
| 2021-07-25 | $0.0646 | $0.0657 | $0.0671 | $0.0610 |
| 2021-07-26 | $0.0657 | $0.0642 | $0.0784 | $0.0625 |
| 2021-07-27 | $0.0642 | $0.0577 | $0.0689 | $0.0481000 |
| 2021-07-28 | $0.0577 | $0.0578 | $0.0625 | $0.0576 |
| 2021-07-29 | $0.0578 | $0.0552 | $0.0614 | $0.0500000 |
| 2021-07-30 | $0.0552 | $0.0616 | $0.0695 | $0.0552 |
| 2021-07-31 | $0.0616 | $0.0608 | $0.0671 | $0.0604 |
| 2021-08-01 | $0.0608 | $0.0611 | $0.0647 | $0.0577 |
| 2021-08-02 | $0.0611 | $0.0575 | $0.0613 | $0.0550 |
| 2021-08-03 | $0.0575 | $0.0603 | $0.0611 | $0.0560 |
| 2021-08-04 | $0.0603 | $0.0607 | $0.0622 | $0.0575 |
| 2021-08-05 | $0.0607 | $0.0645 | $0.0670 | $0.0602 |
| 2021-08-06 | $0.0645 | $0.0700 | $0.0700 | $0.0632 |
| 2021-08-07 | $0.0700 | $0.0679 | $0.0750 | $0.0651 |
| 2021-08-08 | $0.0679 | $0.0679 | $0.0713 | $0.0655 |
| 2021-08-09 | $0.0679 | $0.0771 | $0.0771 | $0.0664 |
| 2021-08-10 | $0.0771 | $0.0695 | $0.0771 | $0.0684 |
| 2021-08-11 | $0.0695 | $0.0867 | $0.0938 | $0.0695 |
| 2021-08-12 | $0.0997700 | $0.1044000 | $0.1044000 | $0.0960 |
| 2021-08-13 | $0.0980 | $0.1161000 | $0.1210000 | $0.0933 |
| 2021-08-14 | $0.1161000 | $0.1331000 | $0.1351000 | $0.0690 |
| 2021-08-15 | $0.1331000 | $0.1308000 | $0.1580000 | $0.1202000 |
| 2021-08-16 | $0.1308000 | $0.1388000 | $0.1500000 | $0.1307000 |
| 2021-08-17 | $0.1388000 | $0.1230000 | $0.1388000 | $0.1200000 |
| 2021-08-18 | $0.1230000 | $0.1430000 | $0.1430000 | $0.1001000 |
| 2021-08-19 | $0.1430000 | $0.1710000 | $0.1799000 | $0.1353000 |
| 2021-08-20 | $0.1710000 | $0.1825000 | $0.1943000 | $0.1600000 |
| 2021-08-21 | $0.1825000 | $0.1800000 | $0.1965000 | $0.1702000 |
| 2021-08-22 | $0.1800000 | $0.1701000 | $0.1852000 | $0.1644000 |
| 2021-08-23 | $0.1701000 | $0.1782000 | $0.2000000 | $0.1642000 |
| 2021-08-24 | $0.1782000 | $0.1660000 | $0.1825000 | $0.1660000 |
| 2021-08-25 | $0.1660000 | $0.1613000 | $0.1750000 | $0.1600000 |
| 2021-08-26 | $0.1613000 | $0.1525000 | $0.1693000 | $0.1250000 |
| 2021-08-27 | $0.1525000 | $0.1602000 | $0.1602000 | $0.1280000 |
| 2021-08-28 | $0.1602000 | $0.1534000 | $0.1650000 | $0.1358000 |
| 2021-08-29 | $0.1534000 | $0.1501000 | $0.1552000 | $0.1374000 |
| 2021-08-30 | $0.1501000 | $0.1515000 | $0.1515000 | $0.1355000 |
| 2021-08-31 | $0.1515000 | $0.1498000 | $0.1620000 | $0.1310000 |
| 2021-09-01 | $0.1498000 | $0.1424000 | $0.1520000 | $0.1392000 |
| 2021-09-02 | $0.1424000 | $0.1402000 | $0.1550000 | $0.1386000 |
| 2021-09-03 | $0.1402000 | $0.1403000 | $0.1500000 | $0.1401000 |
| 2021-09-04 | $0.1403000 | $0.1421000 | $0.1439000 | $0.1350000 |
| 2021-09-05 | $0.1421000 | $0.1429000 | $0.1500000 | $0.1362000 |
| 2021-09-06 | $0.1429000 | $0.1372000 | $0.1500000 | $0.1364000 |
| 2021-09-07 | $0.1372000 | $0.1042000 | $0.1430000 | $0.1032000 |
| 2021-09-08 | $0.1042000 | $0.1150000 | $0.1340000 | $0.1042000 |
| 2021-09-09 | $0.1150000 | $0.1180000 | $0.1218000 | $0.1083000 |
| 2021-09-10 | $0.1180000 | $0.1159000 | $0.1210000 | $0.1075000 |
| 2021-09-11 | $0.1159000 | $0.1161000 | $0.1210000 | $0.1100000 |
| 2021-09-12 | $0.1161000 | $0.1180000 | $0.1210000 | $0.1124000 |
| 2021-09-13 | $0.1180000 | $0.1051000 | $0.1190000 | $0.1051000 |
| 2021-09-14 | $0.1051000 | $0.1132000 | $0.1150000 | $0.1051000 |
| 2021-09-15 | $0.1132000 | $0.1150000 | $0.1190000 | $0.1100000 |
| 2021-09-16 | $0.1150000 | $0.1150000 | $0.1177000 | $0.1077000 |
| 2021-09-17 | $0.1150000 | $0.1341000 | $0.1500000 | $0.1120000 |
| 2021-09-18 | $0.1341000 | $0.1259000 | $0.1366000 | $0.1208000 |
| 2021-09-19 | $0.1259000 | $0.1226000 | $0.1331000 | $0.1202000 |
| 2021-09-20 | $0.1226000 | $0.1003000 | $0.1239000 | $0.0999900 |
| 2021-09-21 | $0.1003000 | $0.0803 | $0.1170000 | $0.0803 |
| 2021-09-22 | $0.0803 | $0.0991000 | $0.1050000 | $0.0803 |
| 2021-09-23 | $0.0991000 | $0.1132000 | $0.1236000 | $0.0916 |
| 2021-09-24 | $0.1132000 | $0.1050000 | $0.1201000 | $0.1002000 |
| 2021-09-25 | $0.1050000 | $0.1009000 | $0.1101000 | $0.1001000 |
| 2021-09-26 | $0.1009000 | $0.0964 | $0.1058000 | $0.0909 |
| 2021-09-27 | $0.0964 | $0.0969 | $0.1035000 | $0.0905 |
| 2021-09-28 | $0.0969 | $0.0944 | $0.1000000 | $0.0817 |
| 2021-09-29 | $0.0944 | $0.0872 | $0.0949 | $0.0575 |
| 2021-09-30 | $0.0872 | $0.0909 | $0.0981 | $0.0872 |
| 2021-10-01 | $0.0909 | $0.0981 | $0.1048000 | $0.0905 |
| 2021-10-02 | $0.0981 | $0.0990000 | $0.0994000 | $0.0922 |
| 2021-10-03 | $0.0990000 | $0.0984 | $0.1025000 | $0.0948 |
| 2021-10-04 | $0.0984 | $0.0976 | $0.1010000 | $0.0912 |
| 2021-10-05 | $0.0976 | $0.1057000 | $0.1221000 | $0.0976 |
| 2021-10-06 | $0.1057000 | $0.1122000 | $0.1122000 | $0.0922 |
| 2021-10-07 | $0.1122000 | $0.1015000 | $0.1122000 | $0.0979 |
| 2021-10-08 | $0.1015000 | $0.1006000 | $0.1098000 | $0.1000000 |
| 2021-10-09 | $0.1006000 | $0.1003000 | $0.1050000 | $0.1001000 |
| 2021-10-10 | $0.1003000 | $0.1020000 | $0.1055000 | $0.1003000 |
| 2021-10-11 | $0.1020000 | $0.1021000 | $0.1050000 | $0.1013000 |
| 2021-10-12 | $0.1021000 | $0.0984 | $0.1030000 | $0.0916 |
| 2021-10-13 | $0.0984 | $0.0981 | $0.1037000 | $0.0930 |
| 2021-10-14 | $0.0981 | $0.1080000 | $0.1080000 | $0.0980 |
| 2021-10-15 | $0.1080000 | $0.1001000 | $0.1089000 | $0.0990900 |
| 2021-10-16 | $0.1001000 | $0.1013000 | $0.1080000 | $0.1000000 |
| 2021-10-17 | $0.1013000 | $0.0969 | $0.1039000 | $0.0961 |
| 2021-10-18 | $0.0969 | $0.0982 | $0.1006000 | $0.0931 |
| 2021-10-19 | $0.0982 | $0.1070000 | $0.1189000 | $0.0960 |
| 2021-10-20 | $0.1070000 | $0.1240000 | $0.1269000 | $0.1003000 |
| 2021-10-21 | $0.1240000 | $0.1231000 | $0.1399000 | $0.1120000 |
| 2021-10-22 | $0.1231000 | $0.1202000 | $0.1340000 | $0.1201000 |
| 2021-10-23 | $0.1202000 | $0.1188000 | $0.1239000 | $0.1157000 |
| 2021-10-24 | $0.1188000 | $0.1245000 | $0.1256000 | $0.1152000 |
| 2021-10-25 | $0.1245000 | $0.1254000 | $0.1339000 | $0.1232000 |
| 2021-10-26 | $0.1254000 | $0.1211000 | $0.1285000 | $0.1207000 |
| 2021-10-27 | $0.1211000 | $0.1102000 | $0.1213000 | $0.1025000 |
| 2021-10-28 | $0.1102000 | $0.1129000 | $0.1150000 | $0.1056000 |
| 2021-10-29 | $0.1129000 | $0.1119000 | $0.1130000 | $0.1071000 |
| 2021-10-30 | $0.1119000 | $0.1069000 | $0.1119000 | $0.1053000 |
| 2021-10-31 | $0.1069000 | $0.1021000 | $0.1151000 | $0.1013000 |
| 2021-11-01 | $0.1021000 | $0.1151000 | $0.1151000 | $0.1021000 |
| 2021-11-02 | $0.1151000 | $0.1151000 | $0.1151000 | $0.1091000 |
| 2021-11-03 | $0.1151000 | $0.1190000 | $0.1235000 | $0.1117000 |
| 2021-11-04 | $0.1190000 | $0.1139000 | $0.1229000 | $0.1101000 |
| 2021-11-05 | $0.1139000 | $0.1131000 | $0.1167000 | $0.1104000 |
| 2021-11-06 | $0.1131000 | $0.1129000 | $0.1151000 | $0.1045000 |
| 2021-11-07 | $0.1129000 | $0.1092000 | $0.1130000 | $0.1054000 |
| 2021-11-08 | $0.1092000 | $0.1150000 | $0.1150000 | $0.1037000 |
| 2021-11-09 | $0.1150000 | $0.1131000 | $0.1200000 | $0.1040000 |
| 2021-11-10 | $0.1131000 | $0.1101000 | $0.1230000 | $0.1101000 |
| 2021-11-11 | $0.1101000 | $0.1112000 | $0.1114000 | $0.1075000 |
| 2021-11-12 | $0.1112000 | $0.1077000 | $0.1130000 | $0.1077000 |
| 2021-11-13 | $0.1077000 | $0.1088000 | $0.1110000 | $0.1073000 |
| 2021-11-14 | $0.1088000 | $0.1098000 | $0.1110000 | $0.1052000 |
| 2021-11-15 | $0.1098000 | $0.1501000 | $0.1840000 | $0.1098000 |
| 2021-11-16 | $0.1501000 | $0.1500000 | $0.1644000 | $0.1303000 |
| 2021-11-17 | $0.1500000 | $0.1340000 | $0.1501000 | $0.1301000 |
| 2021-11-18 | $0.1340000 | $0.1852000 | $0.2102000 | $0.1340000 |
| 2021-11-19 | $0.1852000 | $0.2329000 | $0.2502000 | $0.1852000 |
| 2021-11-20 | $0.2329000 | $0.2028000 | $0.2329000 | $0.2004000 |
| 2021-11-21 | $0.2028000 | $0.2333000 | $0.2477000 | $0.2028000 |
| 2021-11-22 | $0.2333000 | $0.1767000 | $0.2501000 | $0.1608000 |
| 2021-11-23 | $0.1767000 | $0.1430000 | $0.1765000 | $0.1351000 |
| 2021-11-24 | $0.1430000 | $0.1370000 | $0.1500000 | $0.1370000 |
| 2021-11-25 | $0.1370000 | $0.1449000 | $0.1449000 | $0.1344000 |
| 2021-11-26 | $0.1449000 | $0.1161000 | $0.1449000 | $0.1155000 |
| 2021-11-27 | $0.1161000 | $0.1199000 | $0.1270000 | $0.1161000 |
| 2021-11-28 | $0.1199000 | $0.1352000 | $0.1402000 | $0.1109000 |
| 2021-11-29 | $0.1352000 | $0.1339000 | $0.1400000 | $0.1240000 |
| 2021-11-30 | $0.1339000 | $0.1300000 | $0.1391000 | $0.1174000 |
| 2021-12-01 | $0.1300000 | $0.1243000 | $0.1300000 | $0.1182000 |
| 2021-12-02 | $0.1243000 | $0.1201000 | $0.1299000 | $0.1187000 |
| 2021-12-03 | $0.1201000 | $0.1201000 | $0.1431000 | $0.1201000 |
| 2021-12-04 | $0.1201000 | $0.1241000 | $0.1501000 | $0.1041000 |
| 2021-12-05 | $0.1241000 | $0.1241000 | $0.1301000 | $0.1179000 |
| 2021-12-06 | $0.1241000 | $0.1257000 | $0.1450000 | $0.1101000 |
| 2021-12-07 | $0.1257000 | $0.1182000 | $0.1281000 | $0.1114000 |
| 2021-12-08 | $0.1190000 | $0.1172000 | $0.1212000 | $0.1121000 |
| 2021-12-09 | $0.1133000 | $0.1101000 | $0.1184000 | $0.1101000 |
| 2021-12-10 | $0.1066000 | $0.1033000 | $0.1071000 | $0.1015000 |
| 2021-12-11 | $0.1033000 | $0.1057000 | $0.1092000 | $0.1032000 |
| 2021-12-12 | $0.1100000 | $0.1096000 | $0.1100000 | $0.1012000 |
| 2021-12-13 | $0.1096000 | $0.0946 | $0.1096000 | $0.0946 |
| 2021-12-14 | $0.0946 | $0.1000000 | $0.1097000 | $0.0945 |
| 2021-12-15 | $0.1000000 | $0.1031000 | $0.1081000 | $0.0949 |
| 2021-12-16 | $0.1031000 | $0.1100000 | $0.1100000 | $0.0979 |
| 2021-12-17 | $0.1100000 | $0.1100000 | $0.1206000 | $0.1011000 |
| 2021-12-18 | $0.1100000 | $0.1156000 | $0.1301000 | $0.1101000 |
| 2021-12-19 | $0.1156000 | $0.1107000 | $0.1180000 | $0.1069000 |
| 2021-12-20 | $0.1107000 | $0.1040000 | $0.1196000 | $0.1040000 |
| 2021-12-21 | $0.1140000 | $0.1150000 | $0.1189000 | $0.1115000 |
| 2021-12-22 | $0.1099000 | $0.1120000 | $0.1142000 | $0.1041000 |
| 2021-12-23 | $0.1120000 | $0.1111000 | $0.1180000 | $0.1051000 |
| 2021-12-24 | $0.1111000 | $0.1179000 | $0.1179000 | $0.1080000 |
| 2021-12-25 | $0.1179000 | $0.1130000 | $0.1179000 | $0.1100000 |
| 2021-12-26 | $0.1130000 | $0.1160000 | $0.1167000 | $0.1100000 |
| 2021-12-27 | $0.1160000 | $0.1154000 | $0.1198000 | $0.1123000 |
| 2021-12-28 | $0.1154000 | $0.1144000 | $0.1160000 | $0.1091000 |
| 2021-12-29 | $0.1060000 | $0.1050000 | $0.1073000 | $0.1013000 |
| 2021-12-30 | $0.1050000 | $0.1084000 | $0.1089000 | $0.1032000 |
| 2021-12-31 | $0.1100000 | $0.0995000 | $0.1104000 | $0.0995000 |
| 2022-01-01 | $0.1109000 | $0.1103000 | $0.1150000 | $0.1079000 |
| 2022-01-02 | $0.1015000 | $0.1031000 | $0.1116000 | $0.1015000 |
| 2022-01-03 | $0.1031000 | $0.1038000 | $0.1116000 | $0.1030000 |
| 2022-01-04 | $0.1038000 | $0.1002000 | $0.1112000 | $0.0952 |
| 2022-01-05 | $0.1002000 | $0.1000000 | $0.1058000 | $0.1000000 |
| 2022-01-06 | $0.1000000 | $0.0980 | $0.0999900 | $0.0945 |
| 2022-01-07 | $0.0980 | $0.0996800 | $0.0998800 | $0.0851 |
| 2022-01-08 | $0.0996800 | $0.0949 | $0.0997000 | $0.0850 |
| 2022-01-09 | $0.0949 | $0.0937 | $0.0949 | $0.0871 |
| 2022-01-10 | $0.0888 | $0.0874 | $0.0895 | $0.0841 |
| 2022-01-11 | $0.0874 | $0.0902 | $0.0906 | $0.0872 |
| 2022-01-12 | $0.0895 | $0.0861 | $0.0918 | $0.0801 |
| 2022-01-13 | $0.0861 | $0.0937 | $0.0950 | $0.0813 |
| 2022-01-14 | $0.0894 | $0.0926 | $0.0935 | $0.0892 |
| 2022-01-15 | $0.0856 | $0.0947 | $0.0947 | $0.0856 |
| 2022-01-16 | $0.0947 | $0.0902 | $0.0951 | $0.0890 |
| 2022-01-17 | $0.0902 | $0.0889 | $0.0971 | $0.0889 |
| 2022-01-18 | $0.0883 | $0.0856 | $0.0890 | $0.0848 |
| 2022-01-19 | $0.0856 | $0.0834 | $0.0892 | $0.0813 |
| 2022-01-20 | $0.0834 | $0.0806 | $0.0879 | $0.0800 |
| 2022-01-21 | $0.0802 | $0.0715 | $0.0748 | $0.0711 |
| 2022-01-22 | $0.0715 | $0.0670 | $0.0698 | $0.0666 |
| 2022-01-23 | $0.0680 | $0.0876 | $0.0876 | $0.0680 |
| 2022-01-24 | $0.0876 | $0.0601 | $0.0876 | $0.0601 |
| 2022-01-25 | $0.0690 | $0.0699 | $0.0740 | $0.0677 |
| 2022-01-26 | $0.0701 | $0.0712 | $0.0739 | $0.0701 |
| 2022-01-27 | $0.0715 | $0.0736 | $0.0740 | $0.0696 |
| 2022-01-28 | $0.0680 | $0.0700 | $0.0739 | $0.0618 |
| 2022-01-29 | $0.0700 | $0.0710 | $0.0757 | $0.0700 |
| 2022-01-30 | $0.0710 | $0.0712 | $0.0740 | $0.0703 |
| 2022-01-31 | $0.0712 | $0.0750 | $0.0782 | $0.0704 |
| 2022-02-01 | $0.0750 | $0.0800 | $0.0800 | $0.0703 |
| 2022-02-02 | $0.0800 | $0.0626 | $0.0800 | $0.0626 |
| 2022-02-03 | $0.0626 | $0.0641 | $0.0746 | $0.0625 |
| 2022-02-04 | $0.0641 | $0.0736 | $0.0751 | $0.0642 |
| 2022-02-05 | $0.0736 | $0.0749 | $0.0831 | $0.0736 |
| 2022-02-06 | $0.0749 | $0.0767 | $0.0819 | $0.0668 |
| 2022-02-07 | $0.0767 | $0.0833 | $0.0833 | $0.0767 |
| 2022-02-08 | $0.0855 | $0.0829 | $0.0882 | $0.0807 |
| 2022-02-09 | $0.0779 | $0.0847 | $0.0847 | $0.0702 |
| 2022-02-10 | $0.0835 | $0.0805 | $0.0832 | $0.0788 |
| 2022-02-11 | $0.0781 | $0.0789 | $0.0834 | $0.0665 |
| 2022-02-12 | $0.0789 | $0.0724 | $0.0820 | $0.0702 |
| 2022-02-13 | $0.0724 | $0.0722 | $0.0814 | $0.0722 |
| 2022-02-14 | $0.0749 | $0.0762 | $0.0779 | $0.0736 |
| 2022-02-15 | $0.0752 | $0.0791 | $0.0791 | $0.0710 |
| 2022-02-16 | $0.0791 | $0.0752 | $0.0801 | $0.0741 |
| 2022-02-17 | $0.0752 | $0.0738 | $0.0793 | $0.0737 |
| 2022-02-18 | $0.0738 | $0.0737 | $0.0797 | $0.0737 |
| 2022-02-19 | $0.0737 | $0.0702 | $0.0803 | $0.0702 |
| 2022-02-20 | $0.0702 | $0.0663 | $0.0749 | $0.0662 |
| 2022-02-21 | $0.0676 | $0.0622 | $0.0685 | $0.0619 |
| 2022-02-22 | $0.0662 | $0.0619 | $0.0679 | $0.0242200 |
| 2022-02-23 | $0.0619 | $0.0659 | $0.0660 | $0.0601 |
| 2022-02-24 | $0.0641 | $0.0637 | $0.0660 | $0.0595 |
| 2022-02-25 | $0.0611 | $0.0635 | $0.0660 | $0.0603 |
| 2022-02-26 | $0.0635 | $0.0697 | $0.0697 | $0.0622 |
| 2022-02-27 | $0.0697 | $0.0633 | $0.0697 | $0.0628 |
| 2022-02-28 | $0.0633 | $0.0658 | $0.0799 | $0.0631 |
| 2022-03-01 | $0.0658 | $0.0796 | $0.0798 | $0.0658 |
| 2022-03-02 | $0.0796 | $0.0652 | $0.0796 | $0.0652 |
| 2022-03-03 | $0.0652 | $0.0662 | $0.0697 | $0.0600 |
| 2022-03-04 | $0.0662 | $0.0613 | $0.0699 | $0.0613 |
| 2022-03-05 | $0.0613 | $0.0601 | $0.0650 | $0.0594 |
| 2022-03-06 | $0.0654 | $0.0642 | $0.0646 | $0.0619 |
| 2022-03-07 | $0.0611 | $0.0603 | $0.0639 | $0.0603 |
| 2022-03-08 | $0.0603 | $0.0516 | $0.0647 | $0.0513 |
| 2022-03-09 | $0.0651 | $0.0692 | $0.0705 | $0.0676 |
| 2022-03-10 | $0.0692 | $0.0666 | $0.0694 | $0.0657 |
Turg
Maro Crypto Market
| Paar | Vahetus |
|---|---|
| MARO/ETH | bibox |
| MARO/USDT | bibox |
| MARO/BTC | bittrex |
| MARO/USDT | mexc |
| MARO/BTC | upbit |
| MARO/KRW | upbit |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine