Mandala Exchange Token - Elada Mandala Exchange Token hinna ja turupiiranguga

Mandala Exchange Token Crypto Coin Rank 2853

N/A

24h turumaht

5 BTC

1 H

-1.72 %

24 H

-5.17 %

7 d

-20.87 %

Täna Mandala Exchange Token USA dollarites on praegu hind 0.1256 USD, ja kui see on muudetud Bitcoin on 0.00000213 BTC. Kogusumma 0 münt's praegu ringlusse turul. Mandala Exchange Token hinnad muutuvad praegu -5.17 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Mandala Exchange Token on kaubeldatud Krüptovahetused. Hangi Mandala Exchange Token's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Mandala Exchange Token

Sümbol

MDX

Algoritm

N/A

BTC Hind

0.00000213 BTC

BTC Turg

0 BTC

BTC 24h Vol

5 BTC

Kokku hangitud münte

0 MDX

-1.72 %

24h

-5.17 %

-20.87 %

N/A

Veebisait

N/A

MDX Tabelid

MDX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-05-25	$2.11	$2.00	$2.26	$2.00
2021-05-26	$2.00	$2.01	$2.15	$2.00
2021-05-27	$2.01	$2.07	$2.22	$1.88
2021-05-28	$2.07	$1.99	$2.03	$1.82
2021-05-29	$1.99	$2.20	$2.23	$1.84
2021-05-30	$2.20	$2.16	$2.33	$2.11
2021-05-31	$2.16	$2.24	$2.51	$2.21
2021-06-01	$2.24	$2.58	$5.24	$2.16
2021-06-02	$2.58	$2.49	$2.80	$2.41
2021-06-03	$2.49	$2.41	$2.75	$2.39
2021-06-04	$2.41	$2.27	$2.40	$2.18
2021-06-05	$2.27	$2.25	$2.43	$2.12
2021-06-06	$2.25	$2.16	$2.34	$2.10
2021-06-07	$2.16	$2.08	$2.18	$2.01
2021-06-08	$2.08	$2.07	$2.11	$1.98
2021-06-09	$2.07	$2.15	$2.19	$2.10
2021-06-10	$2.15	$2.01	$2.10	$1.97
2021-06-11	$2.01	$2.01	$2.03	$1.89
2021-06-12	$2.01	$1.95	$2.10	$1.92
2021-06-13	$1.95	$1.96	$2.08	$1.93
2021-06-14	$1.96	$2.02	$2.10	$1.98
2021-06-15	$2.02	$2.00	$2.02	$1.94
2021-06-16	$2.00	$2.00	$2.04	$1.85
2021-06-17	$2.00	$2.08	$2.14	$1.95
2021-06-18	$2.08	$2.01	$2.06	$1.90
2021-06-19	$2.01	$2.06	$2.10	$1.89
2021-06-20	$2.06	$2.06	$2.24	$1.99
2021-06-21	$2.06	$1.65	$1.92	$1.63
2021-06-22	$1.65	$1.59	$1.70	$1.52
2021-06-23	$1.59	$1.68	$1.77	$1.63
2021-06-24	$1.68	$1.68	$1.72	$1.62
2021-06-25	$1.68	$1.59	$1.64	$1.47
2021-06-26	$1.59	$1.58	$1.63	$1.53
2021-06-27	$1.58	$1.62	$1.74	$1.60
2021-06-28	$1.62	$1.59	$1.76	$1.56
2021-06-29	$1.59	$1.66	$1.68	$1.59
2021-06-30	$1.66	$1.71	$1.86	$1.64
2021-07-01	$1.71	$1.68	$1.77	$1.56
2021-07-02	$1.68	$1.67	$1.82	$1.63
2021-07-03	$1.67	$1.69	$1.77	$1.64
2021-07-04	$1.69	$1.68	$1.78	$1.62
2021-07-05	$1.68	$1.64	$1.65	$1.55
2021-07-06	$1.64	$1.68	$1.74	$1.65
2021-07-07	$1.68	$1.67	$1.71	$1.61
2021-07-08	$1.67	$1.66	$1.67	$1.51
2021-07-09	$1.66	$1.68	$1.71	$1.63
2021-07-10	$1.68	$1.64	$1.67	$1.61
2021-07-11	$1.64	$1.64	$1.68	$1.61
2021-07-12	$1.64	$1.54	$1.62	$1.52
2021-07-13	$1.54	$1.52	$1.53	$1.39
2021-07-14	$1.52	$1.53	$1.58	$1.46
2021-07-15	$1.53	$1.47	$1.56	$1.44
2021-07-16	$1.47	$1.47	$1.51	$1.42
2021-07-17	$1.47	$1.47	$1.55	$1.45
2021-07-18	$1.47	$1.45	$1.46	$1.41
2021-07-19	$1.45	$1.34	$1.43	$1.30
2021-07-20	$1.34	$1.12	$1.32	$1.11
2021-07-21	$1.12	$1.15	$1.28	$1.14
2021-07-22	$1.15	$1.11	$1.23	$1.11
2021-07-23	$1.11	$1.20	$1.30	$1.13
2021-07-24	$1.20	$1.25	$1.34	$1.16
2021-07-25	$1.25	$1.20	$1.30	$1.17
2021-07-26	$1.20	$1.18	$1.24	$1.15
2021-07-27	$1.18	$1.19	$1.25	$1.15
2021-07-28	$1.19	$1.15	$1.21	$1.12
2021-07-29	$1.15	$1.11	$1.20	$1.11
2021-07-30	$1.11	$1.11	$1.17	$1.10
2021-07-31	$1.11	$1.15	$1.28	$1.12
2021-08-01	$1.15	$1.11	$1.18	$1.08
2021-08-02	$1.11	$1.15	$1.19	$1.12
2021-08-03	$1.15	$1.14	$1.19	$1.09
2021-08-04	$1.14	$1.21	$1.32	$1.19
2021-08-05	$1.21	$1.21	$1.31	$1.20
2021-08-06	$1.21	$1.28	$1.35	$1.22
2021-08-07	$1.28	$1.41	$1.51	$1.37
2021-08-08	$1.41	$1.33	$1.38	$1.28
2021-08-09	$1.33	$1.38	$1.49	$1.35
2021-08-10	$1.38	$1.34	$1.41	$1.33
2021-08-11	$1.34	$1.42	$1.47	$1.34
2021-08-12	$1.41	$1.37	$1.40	$1.34
2021-08-13	$1.37	$1.44	$1.51	$1.43
2021-08-14	$1.44	$1.41	$1.43	$1.39
2021-08-15	$1.41	$1.37	$1.44	$1.37
2021-08-16	$1.37	$1.45	$1.48	$1.30
2021-08-17	$1.45	$1.36	$1.41	$1.30
2021-08-18	$1.36	$1.31	$1.38	$1.30
2021-08-19	$1.31	$1.35	$1.41	$1.34
2021-08-20	$1.35	$1.37	$1.41	$1.35
2021-08-21	$1.37	$1.35	$1.36	$1.31
2021-08-22	$1.35	$1.37	$1.41	$1.33
2021-08-23	$1.37	$1.42	$1.43	$1.38
2021-08-24	$1.42	$1.53	$1.55	$1.35
2021-08-25	$1.53	$1.66	$1.74	$1.54
2021-08-26	$1.66	$1.49	$1.63	$1.49
2021-08-27	$1.49	$1.51	$1.61	$1.48
2021-08-28	$1.51	$1.46	$1.51	$1.46
2021-08-29	$1.46	$1.46	$1.49	$1.45
2021-08-30	$1.46	$1.40	$1.48	$1.39
2021-08-31	$1.40	$1.42	$1.49	$1.39
2021-09-01	$1.42	$1.46	$1.58	$1.43
2021-09-02	$1.46	$1.50	$1.56	$1.42
2021-09-03	$1.50	$1.64	$1.75	$1.52
2021-09-04	$1.64	$1.75	$1.83	$1.58
2021-09-05	$1.75	$1.82	$1.90	$1.71
2021-09-06	$1.82	$2.14	$2.25	$1.81
2021-09-07	$2.14	$1.73	$1.87	$1.67
2021-09-08	$1.73	$1.75	$1.83	$1.71
2021-09-09	$1.75	$1.93	$1.96	$1.67
2021-09-10	$1.93	$1.86	$1.89	$1.76
2021-09-11	$1.86	$1.86	$1.97	$1.83
2021-09-12	$1.86	$1.84	$1.93	$1.83
2021-09-13	$1.84	$1.72	$1.79	$1.70
2021-09-14	$1.72	$1.71	$1.79	$1.69
2021-09-15	$1.71	$1.72	$1.81	$1.72
2021-09-16	$1.72	$1.67	$1.73	$1.66
2021-09-17	$1.67	$1.61	$1.62	$1.57
2021-09-18	$1.61	$1.60	$1.67	$1.60
2021-09-19	$1.60	$1.54	$1.56	$1.54
2021-09-20	$1.54	$1.34	$1.39	$1.31
2021-09-21	$1.34	$1.28	$1.31	$1.21
2021-09-22	$1.28	$1.35	$1.42	$1.35
2021-09-23	$1.35	$1.37	$1.38	$1.35
2021-09-24	$1.37	$1.18	$1.28	$1.17
2021-09-25	$1.18	$1.13	$1.18	$1.13
2021-09-26	$1.13	$1.08	$1.18	$0.9560000
2021-09-27	$1.08	$1.13	$1.26	$1.01
2021-09-28	$1.13	$1.10	$1.12	$1.08
2021-09-29	$1.10	$1.11	$1.12	$1.10
2021-09-30	$1.11	$1.16	$1.16	$1.16
2021-10-01	$1.16	$1.28	$1.28	$1.28
2021-10-02	$1.28	$1.31	$1.31	$1.31
2021-10-03	$1.31	$1.31	$1.32	$1.26
2021-10-04	$1.31	$1.30	$1.30	$1.30
2021-10-05	$1.30	$1.26	$1.35	$1.26
2021-10-06	$1.26	$1.28	$1.28	$1.28
2021-10-07	$1.28	$1.34	$1.34	$1.29
2021-10-08	$1.34	$1.40	$1.50	$1.31
2021-10-09	$1.40	$1.41	$1.41	$1.41
2021-10-10	$1.41	$1.45	$1.45	$1.35
2021-10-11	$1.45	$1.55	$1.60	$1.51
2021-10-12	$1.55	$1.57	$1.57	$1.53
2021-10-13	$1.57	$1.56	$1.62	$1.56
2021-10-14	$1.56	$1.49	$1.64	$1.49
2021-10-15	$1.49	$1.52	$1.52	$1.52
2021-10-16	$1.52	$1.51	$1.51	$1.51
2021-10-17	$1.51	$1.25	$1.51	$1.23
2021-10-18	$1.25	$1.14	$1.21	$1.14
2021-10-19	$1.14	$1.21	$1.21	$1.18
2021-10-20	$1.21	$1.30	$1.30	$1.30
2021-10-21	$1.30	$1.19	$1.32	$1.14
2021-10-22	$1.19	$1.18	$1.20	$1.14
2021-10-23	$1.18	$1.16	$1.25	$1.16
2021-10-24	$1.16	$1.13	$1.21	$1.13
2021-10-25	$1.13	$1.16	$1.19	$1.14
2021-10-26	$1.16	$1.14	$1.17	$1.11
2021-10-27	$1.14	$1.02	$1.11	$1.01
2021-10-28	$1.02	$1.02	$1.13	$1.02
2021-10-29	$1.02	$1.03	$1.07	$1.03
2021-10-30	$1.03	$1.01	$1.05	$0.9859000
2021-10-31	$1.01	$1.02	$1.09	$0.9910000
2021-11-01	$1.02	$1.03	$1.08	$1.01
2021-11-02	$1.03	$1.07	$1.15	$1.06
2021-11-03	$1.07	$1.09	$1.14	$1.06
2021-11-04	$1.09	$1.04	$1.10	$1.03
2021-11-05	$1.04	$1.04	$1.08	$1.02
2021-11-06	$1.04	$1.01	$1.05	$0.9992000
2021-11-07	$1.01	$1.00	$1.05	$0.9881000
2021-11-08	$1.00	$0.9766000	$1.05	$0.9766000
2021-11-09	$0.9766000	$0.9511000	$0.9795000	$0.9417000
2021-11-10	$0.9511000	$0.8895000	$0.9359000	$0.8710000
2021-11-11	$0.8895000	$0.8831000	$0.9445000	$0.8831000
2021-11-12	$0.8831000	$0.8964000	$0.9851000	$0.8450000
2021-11-13	$0.8964000	$0.9245000	$0.9616000	$0.8827000
2021-11-14	$0.9245000	$0.8931000	$0.9301000	$0.8885000
2021-11-15	$0.8931000	$0.8667000	$0.8940000	$0.8393000
2021-11-16	$0.8667000	$0.7999000	$0.8210000	$0.7747000
2021-11-17	$0.7999000	$0.7893000	$0.8193000	$0.7893000
2021-11-18	$0.7893000	$0.7157000	$0.7397000	$0.6917000
2021-11-19	$0.7157000	$0.7481000	$0.7782000	$0.7438000
2021-11-20	$0.7481000	$0.7374000	$0.7728000	$0.7330000
2021-11-21	$0.7374000	$0.7804000	$0.8828000	$0.6994000
2021-11-22	$0.7804000	$0.7895000	$0.8426000	$0.7281000
2021-11-23	$0.7895000	$0.7554000	$0.8509000	$0.7510000
2021-11-24	$0.7554000	$0.7177000	$0.7476000	$0.7091000
2021-11-25	$0.7177000	$0.7600000	$0.7600000	$0.7600000
2021-11-26	$0.7600000	$0.6791000	$0.6791000	$0.6791000
2021-11-27	$0.6791000	$0.6889000	$0.6889000	$0.6889000
2021-11-28	$0.6889000	$0.7221000	$0.7221000	$0.7221000
2021-11-29	$0.7221000	$0.7473000	$0.7473000	$0.7473000
2021-11-30	$0.7473000	$0.7780000	$0.7780000	$0.7780000
2021-12-01	$0.7780000	$0.7707000	$0.7707000	$0.7707000
2021-12-02	$0.7707000	$0.7585000	$0.7585000	$0.7585000
2021-12-03	$0.7585000	$0.7088000	$0.7088000	$0.7088000
2021-12-04	$0.7088000	$0.6929000	$0.6929000	$0.6929000
2021-12-05	$0.6929000	$0.7058000	$0.7058000	$0.7058000
2021-12-06	$0.7058000	$0.7320000	$0.7320000	$0.7320000
2021-12-07	$0.7320000	$0.7240000	$0.7240000	$0.7240000
2021-12-08	$0.7240000	$0.7459000	$0.7459000	$0.7459000
2021-12-09	$0.7459000	$0.6908000	$0.6908000	$0.6908000
2021-12-10	$0.6908000	$0.6556000	$0.6556000	$0.6556000
2021-12-11	$0.6556000	$0.6869000	$0.6869000	$0.6869000
2021-12-12	$0.6869000	$0.6947000	$0.6947000	$0.6947000
2021-12-13	$0.6947000	$0.6359000	$0.6359000	$0.6359000
2021-12-14	$0.6359000	$0.6488000	$0.6488000	$0.6488000
2021-12-15	$0.6488000	$0.6754000	$0.6754000	$0.6754000
2021-12-16	$0.6754000	$0.3917000	$0.6648000	$0.3640000
2021-12-17	$0.3917000	$0.3876000	$0.4380000	$0.3799000
2021-12-18	$0.3876000	$0.3883000	$0.4120000	$0.3883000
2021-12-19	$0.3883000	$0.3689000	$0.3885000	$0.3650000
2021-12-20	$0.3689000	$0.3590000	$0.3748000	$0.3590000
2021-12-21	$0.3590000	$0.3656000	$0.3736000	$0.3616000
2021-12-22	$0.3656000	$0.3742000	$0.3782000	$0.3623000
2021-12-23	$0.3742000	$0.3948000	$0.3948000	$0.3866000
2021-12-24	$0.3948000	$0.3926000	$0.3926000	$0.3845000
2021-12-25	$0.3926000	$0.4302000	$0.4302000	$0.3974000
2021-12-26	$0.4302000	$0.4104000	$0.4267000	$0.4104000
2021-12-27	$0.4104000	$0.4078000	$0.4078000	$0.4078000
2021-12-28	$0.4078000	$0.3831000	$0.3831000	$0.3831000
2021-12-29	$0.3831000	$0.3666000	$0.3666000	$0.3666000
2021-12-30	$0.3666000	$0.3747000	$0.3747000	$0.3747000
2021-12-31	$0.3747000	$0.3713000	$0.3713000	$0.3713000
2022-01-01	$0.3713000	$0.3804000	$0.3804000	$0.3804000
2022-01-02	$0.3804000	$0.4137000	$0.4137000	$0.3869000
2022-01-03	$0.4137000	$0.3878000	$0.4066000	$0.3878000
2022-01-04	$0.3878000	$0.3786000	$0.3899000	$0.3786000
2022-01-05	$0.3786000	$0.3608000	$0.3784000	$0.3537000
2022-01-06	$0.3608000	$0.3475000	$0.3475000	$0.3475000
2022-01-07	$0.3475000	$0.3260000	$0.3260000	$0.3260000
2022-01-08	$0.3260000	$0.3142000	$0.3142000	$0.3142000
2022-01-09	$0.3142000	$0.3214000	$0.3214000	$0.3214000
2022-01-10	$0.3214000	$0.3145000	$0.3145000	$0.3145000
2022-01-11	$0.3145000	$0.3305000	$0.3305000	$0.3305000
2022-01-12	$0.3305000	$0.3440000	$0.3440000	$0.3440000
2022-01-13	$0.3440000	$0.3307000	$0.3307000	$0.3307000
2022-01-14	$0.3307000	$0.3078000	$0.3376000	$0.3078000
2022-01-15	$0.3078000	$0.3229000	$0.3362000	$0.3029000
2022-01-16	$0.3229000	$0.3115000	$0.3283000	$0.3115000
2022-01-17	$0.3115000	$0.3147000	$0.3179000	$0.2986000
2022-01-18	$0.3147000	$0.3098000	$0.3225000	$0.3035000
2022-01-19	$0.3098000	$0.3054000	$0.3146000	$0.3023000
2022-01-20	$0.3054000	$0.2942000	$0.2972000	$0.2822000
2022-01-21	$0.2942000	$0.2570000	$0.2595000	$0.2441000
2022-01-22	$0.2570000	$0.2678000	$0.2774000	$0.2075000
2022-01-23	$0.2678000	$0.2643000	$0.2821000	$0.2643000
2022-01-24	$0.2643000	$0.2418000	$0.2613000	$0.2418000
2022-01-25	$0.2418000	$0.2361000	$0.2460000	$0.2337000
2022-01-26	$0.2361000	$0.2341000	$0.2415000	$0.2218000
2022-01-27	$0.2341000	$0.2280000	$0.2329000	$0.2232000
2022-01-28	$0.2280000	$0.2292000	$0.2420000	$0.2292000
2022-01-29	$0.2292000	$0.2317000	$0.2395000	$0.2291000
2022-01-30	$0.2317000	$0.2239000	$0.2343000	$0.2239000
2022-01-31	$0.2239000	$0.2259000	$0.2393000	$0.2259000
2022-02-01	$0.2259000	$0.2316000	$0.2344000	$0.2288000
2022-02-02	$0.2316000	$0.2225000	$0.2306000	$0.2199000
2022-02-03	$0.2225000	$0.2320000	$0.2427000	$0.2185000
2022-02-04	$0.2320000	$0.2398000	$0.2608000	$0.2398000
2022-02-05	$0.2398000	$0.2473000	$0.2593000	$0.2412000
2022-02-06	$0.2473000	$0.2477000	$0.2568000	$0.2477000
2022-02-07	$0.2477000	$0.2607000	$0.2639000	$0.2545000
2022-02-08	$0.2607000	$0.2557000	$0.2682000	$0.2557000
2022-02-09	$0.2557000	$0.2695000	$0.2760000	$0.2630000
2022-02-10	$0.2695000	$0.2710000	$0.2731000	$0.2667000

Turg

Paar	Vahetus
MDX/USDT	bibox
MDX/USDT	biki
MDX/BNB	binance
MDX/BTC	binance
MDX/BUSD	binance
MDX/USDT	binance
MDX/BUSD	bitrue
MDX/USDT	bitrue
MDX/USDT	bitz
MDX/USDT	bkex
MDX/BTC	coinex
MDX/USDT	coinex
MDX/USDT	digifinex
MDX/ETH	gateio
MDX/USDT	gateio
MDX/BTC	hitbtc
MDX/USDT	hitbtc
MDX/KRW	huobikorea
MDX/USDT	huobikorea
MDX/USDT	huobipro
MDX/USDT	lbank
MDX/USDT	mexc
MDX/BTC	nominex
MDX/BUSD	nominex
MDX/USDT	nominex
MDX/WBNB	pancakeswap
MDX/WETH	uniswapv2
MDX/USDT	whitebit
MDX/USDT	zbg

Seotud mündid

Golem

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Mandala Exchange Token
MDX Coin Values MDX

Mandala Exchange Token valuesUSD Hind
$ 0.1256

Mandala Exchange Token BTC Hind
0.00000213

Mandala Exchange Token 24h turumaht
$ 322,799

Mandala Exchange Token Turuosa ülempiirid
$ 0

Mandala Exchange Token MDX Coin Values MDX

Mandala Exchange Token valuesUSD Hind $ 0.1256

Mandala Exchange Token BTC Hind 0.00000213

Mandala Exchange Token 24h turumaht $ 322,799

Mandala Exchange Token Turuosa ülempiirid $ 0

Share Mandala Exchange Token Price

Mandala Exchange Token Hind Tabelid

Mandala Exchange Token Hind Kõrge/Madal hinnatabel

Mandala Exchange Token Crypto Technology

Mandala Exchange Token Crypto Market

Mandala Exchange Token
MDX Coin Values MDX

Mandala Exchange Token valuesUSD Hind
$ 0.1256

Mandala Exchange Token BTC Hind
0.00000213

Mandala Exchange Token 24h turumaht
$ 322,799

Mandala Exchange Token Turuosa ülempiirid
$ 0