lnd Coin Values lnd
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgBitcoin Gold Crypto Coin Rank 70
Veebisait
r/Bitcoin Gold
17,513,924 lnd
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Bitcoin Gold
Bitcoin Gold valuesUSD Hind $ 9.49
$ 9.49
Bitcoin Gold BTC Hind 0.00098117
0.00098117
Bitcoin Gold 24h turumaht $ 40,902,983
$ 40,902,983
Bitcoin Gold Turuosa ülempiirid $ 166,224,420
$ 166,224,420
24h turumaht
4,229 BTC 1 H
-0.56 %
24 H
4.59 %
7 d
6.93 %
Täna Bitcoin Gold USA dollarites on praegu hind
9.49
USD, ja kui see on muudetud Bitcoin on
0.00098117
BTC. Kogusumma 17,184 münt's praegu ringlusse turul. Bitcoin Gold hinnad muutuvad praegu 4.59 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.409 M US dollars Bitcoin Gold on kaubeldatud Krüptovahetused. Hangi Bitcoin Gold's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Bitcoin Gold
Sümbol
lnd
Algoritm
ETH Token
BTC Hind
0.00098117 BTC
BTC Turg
17,184 BTC
BTC 24h Vol
4,229 BTC
Kokku hangitud münte
17,513,924 lnd
1h
-0.56 %
24h
4.59 %
7d
6.93 %
Twitter
Facebook
Share Bitcoin Gold Price
lnd Tabelid
Bitcoin Gold Hind Tabelid
lnd Kõrge/Madal hinnatabel
Bitcoin Gold Hind Kõrge/Madal hinnatabel
Historical Data
Bitcoin Gold Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-22 | $0.0166700 | $0.0159200 | $0.0159200 | $0.0142500 |
| 2018-05-23 | $0.0159300 | $0.0141300 | $0.0159500 | $0.0130100 |
| 2018-05-24 | $0.0141300 | $0.0155000 | $0.0158500 | $0.0135600 |
| 2018-05-25 | $0.0155000 | $0.0143800 | $0.0150400 | $0.0131000 |
| 2018-05-26 | $0.0143800 | $0.0132800 | $0.0150100 | $0.0132800 |
| 2018-05-27 | $0.0132800 | $0.0133100 | $0.0139100 | $0.0125500 |
| 2018-05-28 | $0.0133100 | $0.0116800 | $0.0124400 | $0.0113400 |
| 2018-05-29 | $0.0116800 | $0.0143900 | $0.0150900 | $0.0129100 |
| 2018-05-30 | $0.0143900 | $0.0128500 | $0.0168000 | $0.0115500 |
| 2018-05-31 | $0.0128500 | $0.0119100 | $0.0135600 | $0.0118600 |
| 2018-06-01 | $0.0119100 | $0.0119000 | $0.0125600 | $0.0118800 |
| 2018-06-02 | $0.0119000 | $0.0118100 | $0.0132900 | $0.0118100 |
| 2018-06-03 | $0.0117500 | $0.0122700 | $0.0136000 | $0.0120700 |
| 2018-06-04 | $0.0122700 | $0.0110500 | $0.0129400 | $0.0107000 |
| 2018-06-05 | $0.0110500 | $0.0106900 | $0.0113600 | $0.0101000 |
| 2018-06-06 | $0.0106900 | $0.0114800 | $0.0119000 | $0.0106100 |
| 2018-06-07 | $0.0114800 | $0.0112100 | $0.0114600 | $0.0102800 |
| 2018-06-08 | $0.0112100 | $0.0113900 | $0.0113900 | $0.0111100 |
| 2018-06-09 | $0.0113900 | $0.0136500 | $0.0136500 | $0.0112700 |
| 2018-06-10 | $0.0136500 | $0.009797 | $0.0120700 | $0.009372 |
| 2018-06-11 | $0.009797 | $0.009539 | $0.0100300 | $0.009539 |
| 2018-06-12 | $0.009539 | $0.009188 | $0.009366 | $0.008882 |
| 2018-06-13 | $0.009188 | $0.009040 | $0.009040 | $0.008850 |
| 2018-06-14 | $0.009040 | $0.009289 | $0.009866 | $0.008551 |
| 2018-06-15 | $0.009289 | $0.008663 | $0.008712 | $0.008093 |
| 2018-06-16 | $0.008663 | $0.007926 | $0.008836 | $0.007657 |
| 2018-06-17 | $0.007926 | $0.008132 | $0.008271 | $0.007550 |
| 2018-06-18 | $0.008133 | $0.008686 | $0.008903 | $0.005487 |
| 2018-06-19 | $0.008686 | $0.009891 | $0.0115200 | $0.008626 |
| 2018-06-20 | $0.009891 | $0.009045 | $0.0133600 | $0.007774 |
| 2018-06-21 | $0.009045 | $0.007892 | $0.008870 | $0.007655 |
| 2018-06-22 | $0.007891 | $0.006553 | $0.007071 | $0.006156 |
| 2018-06-23 | $0.006553 | $0.006449 | $0.006724 | $0.005619 |
| 2018-06-24 | $0.006449 | $0.006469 | $0.006469 | $0.005745 |
| 2018-06-25 | $0.006469 | $0.005864 | $0.006520 | $0.005827 |
| 2018-06-26 | $0.005864 | $0.007054 | $0.007054 | $0.005490 |
| 2018-06-27 | $0.007059 | $0.008071 | $0.008071 | $0.006282 |
| 2018-06-28 | $0.008071 | $0.006576 | $0.007687 | $0.006361 |
| 2018-06-29 | $0.006576 | $0.007251 | $0.007251 | $0.006463 |
| 2018-06-30 | $0.007251 | $0.006615 | $0.008257 | $0.006615 |
| 2018-07-01 | $0.006615 | $0.008113 | $0.008117 | $0.006594 |
| 2018-07-02 | $0.008113 | $0.007668 | $0.008555 | $0.007044 |
| 2018-07-03 | $0.007668 | $0.006781 | $0.007433 | $0.006467 |
| 2018-07-04 | $0.006779 | $0.007167 | $0.007298 | $0.006858 |
| 2018-07-05 | $0.007167 | $0.007172 | $0.007172 | $0.007172 |
| 2018-07-06 | $0.007172 | $0.006400 | $0.007209 | $0.006396 |
| 2018-07-07 | $0.006400 | $0.006607 | $0.006675 | $0.006607 |
| 2018-07-08 | $0.006607 | $0.006525 | $0.006792 | $0.006461 |
| 2018-07-09 | $0.006525 | $0.006186 | $0.006327 | $0.005908 |
| 2018-07-10 | $0.006186 | $0.005352 | $0.005677 | $0.005110 |
| 2018-07-11 | $0.005352 | $0.005360 | $0.005610 | $0.0048120 |
| 2018-07-12 | $0.005360 | $0.0045290 | $0.005184 | $0.0038780 |
| 2018-07-13 | $0.0045290 | $0.0047740 | $0.005207 | $0.0045450 |
| 2018-07-14 | $0.0047740 | $0.005044 | $0.005296 | $0.0047880 |
| 2018-07-15 | $0.005044 | $0.005557 | $0.006537 | $0.005229 |
| 2018-07-16 | $0.005557 | $0.006904 | $0.007186 | $0.005917 |
| 2018-07-17 | $0.006904 | $0.006907 | $0.007556 | $0.006902 |
| 2018-07-18 | $0.006907 | $0.006730 | $0.007190 | $0.006630 |
| 2018-07-19 | $0.006730 | $0.006256 | $0.006599 | $0.005750 |
| 2018-07-20 | $0.006256 | $0.005265 | $0.005992 | $0.005162 |
| 2018-07-21 | $0.005265 | $0.005754 | $0.006183 | $0.005260 |
| 2018-07-22 | $0.005754 | $0.005043 | $0.005711 | $0.0043390 |
| 2018-07-23 | $0.0048370 | $0.0046490 | $0.005324 | $0.0041100 |
| 2018-07-24 | $0.0046490 | $0.005389 | $0.005389 | $0.0048810 |
| 2018-07-25 | $0.005388 | $0.005179 | $0.005523 | $0.0048210 |
| 2018-07-26 | $0.005180 | $0.005073 | $0.005193 | $0.0043340 |
| 2018-07-27 | $0.005073 | $0.005387 | $0.005387 | $0.0046730 |
| 2018-07-28 | $0.005387 | $0.005248 | $0.005487 | $0.005037 |
| 2018-07-29 | $0.005248 | $0.005431 | $0.005431 | $0.005221 |
| 2018-07-30 | $0.005431 | $0.0042460 | $0.005319 | $0.0036940 |
| 2018-07-31 | $0.0042460 | $0.0040740 | $0.0046610 | $0.0040180 |
| 2018-08-01 | $0.0040730 | $0.0039800 | $0.0043920 | $0.0037910 |
| 2018-08-02 | $0.0039800 | $0.0030850 | $0.0048070 | $0.0030440 |
| 2018-08-03 | $0.0030850 | $0.0042260 | $0.0046190 | $0.0031360 |
| 2018-08-04 | $0.0042260 | $0.0041500 | $0.0041710 | $0.0041180 |
| 2018-08-05 | $0.0041500 | $0.0040270 | $0.0041700 | $0.0038710 |
| 2018-08-06 | $0.0040260 | $0.0037700 | $0.0040660 | $0.0034950 |
| 2018-08-07 | $0.0037700 | $0.0039230 | $0.0041500 | $0.0035190 |
| 2018-08-08 | $0.0039230 | $0.0035660 | $0.0036910 | $0.0033490 |
| 2018-08-09 | $0.0035660 | $0.0039400 | $0.0039400 | $0.0033590 |
| 2018-08-10 | $0.0039400 | $0.0033620 | $0.0038760 | $0.0032530 |
| 2018-08-11 | $0.0033620 | $0.0029920 | $0.0033870 | $0.0029450 |
| 2018-08-12 | $0.0029920 | $0.0030480 | $0.0032330 | $0.0029940 |
| 2018-08-13 | $0.0030480 | $0.0026330 | $0.0030820 | $0.0024140 |
| 2018-08-14 | $0.0026330 | $0.0024050 | $0.0026220 | $0.0022290 |
| 2018-08-15 | $0.0024050 | $0.0024440 | $0.0026690 | $0.0023150 |
| 2018-08-16 | $0.0024440 | $0.0024410 | $0.0024920 | $0.0024410 |
| 2018-08-17 | $0.0024410 | $0.0027950 | $0.0028520 | $0.0026800 |
| 2018-08-18 | $0.0027950 | $0.0025980 | $0.0027630 | $0.0025950 |
| 2018-08-19 | $0.0025980 | $0.0026790 | $0.0029900 | $0.0025860 |
| 2018-08-20 | $0.0026790 | $0.0027650 | $0.0027650 | $0.0024210 |
| 2018-08-21 | $0.0027640 | $0.0028370 | $0.0028700 | $0.0026850 |
| 2018-08-22 | $0.0028370 | $0.0024310 | $0.0027280 | $0.0022710 |
| 2018-08-23 | $0.0024310 | $0.0024000 | $0.0024800 | $0.0023970 |
| 2018-08-24 | $0.0024000 | $0.0024420 | $0.0024840 | $0.0023470 |
| 2018-08-25 | $0.0024420 | $0.0023650 | $0.0025090 | $0.0023650 |
| 2018-08-26 | $0.0023650 | $0.0024690 | $0.0024690 | $0.0023370 |
| 2018-08-27 | $0.0024690 | $0.0025810 | $0.0027020 | $0.0025810 |
| 2018-08-28 | $0.0025810 | $0.0027460 | $0.0027460 | $0.0026480 |
| 2018-08-29 | $0.0027460 | $0.0026790 | $0.0027340 | $0.0026790 |
| 2018-08-30 | $0.0026790 | $0.0025060 | $0.0026940 | $0.0025060 |
| 2018-08-31 | $0.0025060 | $0.0026340 | $0.0026730 | $0.0024840 |
| 2018-09-01 | $0.0026330 | $0.0026490 | $0.0027620 | $0.0026490 |
| 2018-09-02 | $0.0026490 | $0.0027940 | $0.0029770 | $0.0026460 |
| 2018-09-03 | $0.0027940 | $0.0028430 | $0.0032220 | $0.0027370 |
| 2018-09-04 | $0.0028430 | $0.0029950 | $0.0031400 | $0.0028070 |
| 2018-09-05 | $0.0029950 | $0.0020540 | $0.0023970 | $0.0020540 |
| 2018-09-06 | $0.0020540 | $0.0022520 | $0.0034430 | $0.0020660 |
| 2018-09-07 | $0.0022520 | $0.0021210 | $0.0026910 | $0.0021110 |
| 2018-09-08 | $0.0021210 | $0.0022100 | $0.0027530 | $0.0019400 |
| 2018-09-09 | $0.0022100 | $0.0019380 | $0.0024540 | $0.0019380 |
| 2018-09-10 | $0.0019380 | $0.0024720 | $0.0025630 | $0.0019500 |
| 2018-09-11 | $0.0024720 | $0.0018920 | $0.0023220 | $0.0018110 |
| 2018-09-12 | $0.0018920 | $0.0019510 | $0.0020320 | $0.0018600 |
| 2018-09-13 | $0.0019510 | $0.0022160 | $0.0022520 | $0.0021400 |
| 2018-09-14 | $0.0022160 | $0.0021560 | $0.0021910 | $0.0021120 |
| 2018-09-15 | $0.0021560 | $0.0022320 | $0.0022870 | $0.0021050 |
| 2018-09-16 | $0.0022320 | $0.0021220 | $0.0023240 | $0.0019630 |
| 2018-09-17 | $0.0021220 | $0.0018720 | $0.0020070 | $0.0018090 |
| 2018-09-18 | $0.0018720 | $0.0020460 | $0.0020710 | $0.0019900 |
| 2018-09-19 | $0.0020460 | $0.0021310 | $0.0021310 | $0.0020580 |
| 2018-09-20 | $0.0021310 | $0.0022790 | $0.0022840 | $0.0020900 |
| 2018-09-21 | $0.0022790 | $0.0026260 | $0.0026260 | $0.0025120 |
| 2018-09-22 | $0.0026260 | $0.0026490 | $0.0027470 | $0.0025520 |
| 2018-09-23 | $0.0026490 | $0.0029000 | $0.0029080 | $0.0026900 |
| 2018-09-24 | $0.0029000 | $0.0025640 | $0.0028260 | $0.0025500 |
| 2018-09-25 | $0.0025640 | $0.0024330 | $0.0025340 | $0.0023520 |
| 2018-09-26 | $0.0024330 | $0.0025300 | $0.0032450 | $0.0023780 |
| 2018-09-27 | $0.0025300 | $0.0030900 | $0.0034090 | $0.0027060 |
| 2018-09-28 | $0.0030900 | $0.0033210 | $0.0036620 | $0.0029890 |
| 2018-09-29 | $0.0033210 | $0.0039420 | $0.0039420 | $0.0031070 |
| 2018-09-30 | $0.0039420 | $0.0037190 | $0.0046290 | $0.0037190 |
| 2018-10-01 | $0.0037190 | $0.0034610 | $0.0040080 | $0.0032860 |
| 2018-10-02 | $0.0034610 | $0.0039470 | $0.0045980 | $0.0033790 |
| 2018-10-03 | $0.0039470 | $0.0040140 | $0.0043270 | $0.0038520 |
| 2018-10-04 | $0.0040140 | $0.0032800 | $0.0040470 | $0.0030250 |
| 2018-10-05 | $0.0032800 | $0.0034140 | $0.0037540 | $0.0032840 |
| 2018-10-06 | $0.0034140 | $0.0037470 | $0.0037490 | $0.0033360 |
| 2018-10-07 | $0.0037470 | $0.0039060 | $0.0042600 | $0.0037640 |
| 2018-10-08 | $0.0039060 | $0.0040320 | $0.0041280 | $0.0038710 |
| 2018-10-09 | $0.0040320 | $0.0048050 | $0.0048050 | $0.0039830 |
| 2018-10-10 | $0.0048050 | $0.0040480 | $0.0047570 | $0.0038770 |
| 2018-10-11 | $0.0040480 | $0.0037190 | $0.0037910 | $0.0032370 |
| 2018-10-12 | $0.0037190 | $0.0041390 | $0.0041390 | $0.0037510 |
| 2018-10-13 | $0.0041390 | $0.0043980 | $0.0044800 | $0.0040430 |
| 2018-10-14 | $0.0043980 | $0.0045630 | $0.0045630 | $0.0039470 |
| 2018-10-15 | $0.0045630 | $0.0046310 | $0.005186 | $0.0046190 |
| 2018-10-16 | $0.0046310 | $0.0047490 | $0.0047570 | $0.0046190 |
| 2018-10-17 | $0.0047490 | $0.0045050 | $0.0048250 | $0.0042740 |
| 2018-10-18 | $0.0045050 | $0.0042280 | $0.0043940 | $0.0039570 |
| 2018-10-19 | $0.0042280 | $0.0048930 | $0.0048930 | $0.0042360 |
| 2018-10-20 | $0.0048930 | $0.005029 | $0.005106 | $0.0048110 |
| 2018-10-21 | $0.005029 | $0.0049140 | $0.005140 | $0.0048120 |
| 2018-10-22 | $0.0049140 | $0.005131 | $0.005131 | $0.0047850 |
| 2018-10-23 | $0.005131 | $0.005425 | $0.005683 | $0.005133 |
| 2018-10-24 | $0.005425 | $0.005383 | $0.005844 | $0.0046690 |
| 2018-10-25 | $0.005384 | $0.005916 | $0.005916 | $0.0048720 |
| 2018-10-26 | $0.005916 | $0.006469 | $0.007525 | $0.005391 |
| 2018-10-27 | $0.006469 | $0.007335 | $0.008160 | $0.006295 |
| 2018-10-28 | $0.007335 | $0.007130 | $0.007532 | $0.006774 |
| 2018-10-29 | $0.007131 | $0.007263 | $0.007925 | $0.005678 |
| 2018-10-30 | $0.007263 | $0.006871 | $0.007799 | $0.006484 |
| 2018-10-31 | $0.006872 | $0.006513 | $0.006935 | $0.006509 |
| 2018-11-01 | $0.006513 | $0.007433 | $0.007433 | $0.006538 |
| 2018-11-02 | $0.007433 | $0.006551 | $0.007518 | $0.006362 |
| 2018-11-03 | $0.006551 | $0.006084 | $0.006503 | $0.005785 |
| 2018-11-04 | $0.006084 | $0.007605 | $0.007605 | $0.006445 |
| 2018-11-05 | $0.006967 | $0.006090 | $0.007109 | $0.006039 |
| 2018-11-06 | $0.006090 | $0.006376 | $0.006451 | $0.006376 |
| 2018-11-07 | $0.006376 | $0.006734 | $0.006939 | $0.006330 |
| 2018-11-08 | $0.006735 | $0.006444 | $0.007450 | $0.006444 |
| 2018-11-09 | $0.006444 | $0.007149 | $0.007149 | $0.006118 |
| 2018-11-10 | $0.007149 | $0.007395 | $0.007397 | $0.006209 |
| 2018-11-11 | $0.007395 | $0.008049 | $0.008468 | $0.007388 |
| 2018-11-12 | $0.008049 | $0.008430 | $0.008430 | $0.007113 |
| 2018-11-13 | $0.008430 | $0.007371 | $0.008255 | $0.007371 |
| 2018-11-14 | $0.007372 | $0.005726 | $0.006943 | $0.005482 |
| 2018-11-15 | $0.005726 | $0.006219 | $0.006535 | $0.005689 |
| 2018-11-16 | $0.006220 | $0.005247 | $0.006551 | $0.005247 |
| 2018-11-17 | $0.005247 | $0.006167 | $0.006167 | $0.005228 |
| 2018-11-18 | $0.006167 | $0.005505 | $0.006285 | $0.005175 |
| 2018-11-19 | $0.005506 | $0.0044500 | $0.005186 | $0.0044470 |
| 2018-11-20 | $0.0044500 | $0.0036610 | $0.0045650 | $0.0036610 |
| 2018-11-21 | $0.0036610 | $0.0042230 | $0.0042230 | $0.0034820 |
| 2018-11-22 | $0.0042230 | $0.0038070 | $0.0038620 | $0.0022470 |
| 2018-11-23 | $0.0038070 | $0.0031460 | $0.0037630 | $0.0031460 |
| 2018-11-24 | $0.0031460 | $0.0034140 | $0.0034140 | $0.0028750 |
| 2018-11-25 | $0.0034140 | $0.0035520 | $0.0035520 | $0.0035350 |
| 2018-11-26 | $0.0035490 | $0.0033750 | $0.0033750 | $0.0033120 |
| 2018-11-27 | $0.0033760 | $0.0039670 | $0.0039670 | $0.0033610 |
| 2018-11-28 | $0.0039680 | $0.0033370 | $0.0044240 | $0.0033370 |
| 2018-11-29 | $0.0033370 | $0.0041860 | $0.0041860 | $0.0031910 |
| 2018-11-30 | $0.0041860 | $0.0044080 | $0.005408 | $0.0039530 |
| 2018-12-01 | $0.0044080 | $0.0043760 | $0.005901 | $0.0043760 |
| 2018-12-02 | $0.0043760 | $0.005323 | $0.005355 | $0.0041760 |
| 2018-12-03 | $0.005323 | $0.0047080 | $0.007273 | $0.0043180 |
| 2018-12-04 | $0.0047080 | $0.0045160 | $0.0048310 | $0.0045030 |
| 2018-12-05 | $0.0045160 | $0.0041640 | $0.0044630 | $0.0041000 |
| 2018-12-06 | $0.0041640 | $0.0032350 | $0.0038880 | $0.0032350 |
| 2018-12-07 | $0.0032350 | $0.0033700 | $0.0041190 | $0.0031770 |
| 2018-12-08 | $0.0033700 | $0.0040700 | $0.0040700 | $0.0032460 |
| 2018-12-09 | $0.0040700 | $0.0042260 | $0.0042260 | $0.0042030 |
| 2018-12-10 | $0.0042260 | $0.0037910 | $0.0041690 | $0.0033320 |
| 2018-12-11 | $0.0037910 | $0.0042670 | $0.0042670 | $0.0036800 |
| 2018-12-12 | $0.0042670 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2018-12-13 | $0.0043870 | $0.0038060 | $0.0041860 | $0.0034900 |
| 2018-12-14 | $0.0038060 | $0.0033010 | $0.0038090 | $0.0033010 |
| 2018-12-15 | $0.0033010 | $0.0040720 | $0.0040720 | $0.0033160 |
| 2018-12-16 | $0.0040720 | $0.0045600 | $0.0045600 | $0.0036500 |
| 2018-12-17 | $0.0045600 | $0.0044420 | $0.005096 | $0.0044420 |
| 2018-12-18 | $0.0044420 | $0.0045050 | $0.005475 | $0.0040980 |
| 2018-12-19 | $0.0045050 | $0.0047430 | $0.005574 | $0.0040260 |
| 2018-12-20 | $0.007099 | $0.007862 | $0.007862 | $0.007862 |
| 2018-12-21 | $0.007862 | $0.007408 | $0.007408 | $0.007408 |
| 2018-12-22 | $0.007408 | $0.007686 | $0.007686 | $0.007686 |
| 2018-12-23 | $0.007686 | $0.007614 | $0.007614 | $0.007614 |
| 2018-12-24 | $0.007614 | $0.007756 | $0.007756 | $0.007756 |
| 2018-12-25 | $0.007756 | $0.007286 | $0.007286 | $0.007286 |
| 2018-12-26 | $0.007286 | $0.007313 | $0.007313 | $0.007313 |
| 2018-12-27 | $0.007313 | $0.0037550 | $0.006928 | $0.0037550 |
| 2018-12-28 | $0.0037550 | $0.006711 | $0.006711 | $0.0040660 |
| 2018-12-29 | $0.006711 | $0.005316 | $0.006455 | $0.005316 |
| 2018-12-30 | $0.005316 | $0.006546 | $0.006546 | $0.005455 |
| 2018-12-31 | $0.006546 | $0.006296 | $0.006296 | $0.006296 |
| 2019-01-01 | $0.006296 | $0.006519 | $0.006519 | $0.006519 |
| 2019-01-02 | $0.006519 | $0.006654 | $0.006654 | $0.006654 |
| 2019-01-03 | $0.006654 | $0.006483 | $0.006483 | $0.006444 |
| 2019-01-04 | $0.006483 | $0.006547 | $0.006547 | $0.006547 |
| 2019-01-05 | $0.006547 | $0.006516 | $0.006516 | $0.006516 |
| 2019-01-06 | $0.006516 | $0.006770 | $0.006934 | $0.006770 |
| 2019-01-07 | $0.006770 | $0.006683 | $0.006683 | $0.006683 |
| 2019-01-08 | $0.006683 | $0.006667 | $0.006667 | $0.006667 |
| 2019-01-09 | $0.006667 | $0.006680 | $0.006680 | $0.006680 |
| 2019-01-10 | $0.006680 | $0.005502 | $0.006052 | $0.005502 |
| 2019-01-11 | $0.005502 | $0.005504 | $0.005504 | $0.005504 |
| 2019-01-12 | $0.005504 | $0.005497 | $0.005497 | $0.005497 |
| 2019-01-13 | $0.005497 | $0.0039770 | $0.005327 | $0.0039770 |
| 2019-01-14 | $0.0039770 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2019-01-15 | $0.0037780 | $0.005540 | $0.005540 | $0.0036940 |
| 2019-01-16 | $0.005540 | $0.005575 | $0.005575 | $0.005575 |
| 2019-01-17 | $0.005575 | $0.005639 | $0.005639 | $0.005639 |
| 2019-01-18 | $0.005639 | $0.005582 | $0.005582 | $0.005582 |
| 2019-01-19 | $0.005582 | $0.005707 | $0.005707 | $0.005707 |
| 2019-01-20 | $0.005707 | $0.0039250 | $0.005459 | $0.0039250 |
| 2019-01-21 | $0.0039250 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2019-01-22 | $0.0039290 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2019-01-23 | $0.0039620 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2019-01-24 | $0.0039290 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2019-01-25 | $0.0039580 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2019-01-26 | $0.0039410 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2019-01-27 | $0.0039560 | $0.0042070 | $0.0042070 | $0.0036720 |
| 2019-01-28 | $0.0042070 | $0.0035920 | $0.0040750 | $0.0035920 |
| 2019-01-29 | $0.0035920 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2019-01-30 | $0.0035550 | $0.0040910 | $0.0040910 | $0.0036060 |
| 2019-01-31 | $0.0040910 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2019-02-01 | $0.0040520 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2019-02-02 | $0.0040850 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2019-02-03 | $0.0041400 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2019-02-04 | $0.0040710 | $0.0030880 | $0.0040490 | $0.0030880 |
| 2019-02-05 | $0.0039120 | $0.0039300 | $0.0039300 | $0.0038960 |
| 2019-02-06 | $0.0039300 | $0.0038360 | $0.0038700 | $0.0030550 |
| 2019-02-07 | $0.0038360 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2019-02-08 | $0.0038140 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2019-02-09 | $0.0041360 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2019-02-10 | $0.0041270 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2019-02-11 | $0.0041640 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2019-02-12 | $0.0040810 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2019-02-13 | $0.0040880 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2019-02-14 | $0.0040750 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2019-02-15 | $0.0040550 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2019-02-16 | $0.0040610 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2019-02-17 | $0.0040870 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2019-02-18 | $0.0041480 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2019-02-19 | $0.0044210 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2019-02-20 | $0.0044340 | $0.0044910 | $0.0044910 | $0.0044910 |
| 2019-02-21 | $0.0044910 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2019-02-22 | $0.0044490 | $0.0035850 | $0.0045010 | $0.0035850 |
| 2019-02-23 | $0.0035850 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2019-02-24 | $0.0036510 | $0.0033190 | $0.0033570 | $0.0033190 |
| 2019-02-25 | $0.0033190 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2019-02-26 | $0.0033070 | $0.007178 | $0.007178 | $0.0008020 |
| 2019-02-27 | $0.007178 | $0.007202 | $0.007202 | $0.007202 |
| 2019-02-28 | $0.007202 | $0.007188 | $0.007188 | $0.007188 |
| 2019-03-01 | $0.007188 | $0.007203 | $0.007203 | $0.007203 |
| 2019-03-02 | $0.007203 | $0.007225 | $0.007225 | $0.007225 |
| 2019-03-03 | $0.007225 | $0.007167 | $0.007167 | $0.007167 |
| 2019-03-04 | $0.007167 | $0.007015 | $0.007015 | $0.007015 |
| 2019-03-05 | $0.007015 | $0.007283 | $0.007283 | $0.007283 |
| 2019-03-06 | $0.007283 | $0.007285 | $0.007285 | $0.007285 |
| 2019-03-07 | $0.007285 | $0.007299 | $0.007299 | $0.007299 |
| 2019-03-08 | $0.007299 | $0.007272 | $0.007272 | $0.007272 |
| 2019-03-09 | $0.007272 | $0.007422 | $0.007422 | $0.007422 |
| 2019-03-10 | $0.007422 | $0.007388 | $0.007388 | $0.007388 |
| 2019-03-11 | $0.007388 | $0.007285 | $0.007285 | $0.007285 |
| 2019-03-12 | $0.007285 | $0.007311 | $0.007311 | $0.007311 |
| 2019-03-13 | $0.007311 | $0.007291 | $0.007291 | $0.007291 |
| 2019-03-14 | $0.007291 | $0.007297 | $0.007297 | $0.007297 |
| 2019-03-15 | $0.007297 | $0.007383 | $0.007383 | $0.007383 |
| 2019-03-16 | $0.007383 | $0.007571 | $0.007571 | $0.007571 |
| 2019-03-17 | $0.007571 | $0.007516 | $0.007516 | $0.007516 |
| 2019-03-18 | $0.007516 | $0.007499 | $0.007499 | $0.007499 |
| 2019-03-19 | $0.007499 | $0.007565 | $0.007565 | $0.007565 |
| 2019-03-20 | $0.007565 | $0.007627 | $0.007627 | $0.007627 |
| 2019-03-21 | $0.007627 | $0.007514 | $0.007514 | $0.007514 |
| 2019-03-22 | $0.007514 | $0.007522 | $0.007522 | $0.007522 |
| 2019-03-23 | $0.007522 | $0.007534 | $0.007534 | $0.007534 |
| 2019-03-24 | $0.007534 | $0.0031950 | $0.007509 | $0.0031950 |
| 2019-03-25 | $0.0031950 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2019-03-26 | $0.0031400 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2019-03-27 | $0.0031540 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2019-03-28 | $0.0032370 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2019-03-29 | $0.0032290 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2019-03-30 | $0.0032890 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2019-03-31 | $0.0032950 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2019-04-01 | $0.0032900 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2019-04-02 | $0.0033210 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2019-04-03 | $0.0039260 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2019-04-04 | $0.0039810 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2019-04-05 | $0.0039310 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2019-04-06 | $0.0040380 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2019-04-07 | $0.0040460 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2019-04-08 | $0.0041610 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2019-04-09 | $0.0042350 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2019-04-10 | $0.0041610 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2019-04-11 | $0.0042550 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2019-04-12 | $0.0040390 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2019-04-13 | $0.0040650 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2019-04-14 | $0.0040650 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2019-04-15 | $0.0041320 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2019-04-16 | $0.0040300 | $0.005526 | $0.005526 | $0.0041700 |
| 2019-04-17 | $0.005526 | $0.005550 | $0.005550 | $0.005550 |
| 2019-04-18 | $0.005550 | $0.005607 | $0.005607 | $0.005607 |
| 2019-04-19 | $0.005607 | $0.005613 | $0.005613 | $0.005613 |
| 2019-04-20 | $0.005613 | $0.005646 | $0.005646 | $0.005646 |
| 2019-04-21 | $0.005646 | $0.005624 | $0.005624 | $0.005624 |
| 2019-04-22 | $0.005624 | $0.005718 | $0.005718 | $0.005718 |
| 2019-04-23 | $0.005718 | $0.005871 | $0.005871 | $0.005871 |
| 2019-04-24 | $0.005871 | $0.005782 | $0.005782 | $0.005782 |
| 2019-04-25 | $0.005782 | $0.005472 | $0.005472 | $0.005472 |
| 2019-04-26 | $0.005472 | $0.005548 | $0.005548 | $0.005548 |
| 2019-04-27 | $0.005548 | $0.005543 | $0.005543 | $0.005543 |
| 2019-04-28 | $0.005547 | $0.005589 | $0.005589 | $0.005589 |
| 2019-04-29 | $0.005589 | $0.005552 | $0.005552 | $0.005552 |
| 2019-04-30 | $0.005552 | $0.005672 | $0.005672 | $0.005672 |
| 2019-05-01 | $0.005672 | $0.005713 | $0.005713 | $0.005713 |
| 2019-05-02 | $0.005713 | $0.005831 | $0.005831 | $0.005831 |
| 2019-05-03 | $0.005831 | $0.006099 | $0.006099 | $0.006099 |
| 2019-05-04 | $0.006099 | $0.006190 | $0.006190 | $0.006190 |
| 2019-05-05 | $0.006190 | $0.006142 | $0.006142 | $0.006142 |
| 2019-05-06 | $0.006142 | $0.006093 | $0.006093 | $0.006093 |
| 2019-05-07 | $0.006093 | $0.006169 | $0.006169 | $0.006169 |
| 2019-05-08 | $0.006169 | $0.006359 | $0.006359 | $0.006359 |
| 2019-05-09 | $0.006359 | $0.006542 | $0.006542 | $0.006542 |
| 2019-05-10 | $0.006542 | $0.005087 | $0.006740 | $0.005087 |
| 2019-05-11 | $0.005087 | $0.005753 | $0.005753 | $0.005753 |
| 2019-05-12 | $0.005753 | $0.005582 | $0.005582 | $0.005582 |
| 2019-05-13 | $0.005582 | $0.006245 | $0.006245 | $0.006245 |
| 2019-05-14 | $0.006245 | $0.006384 | $0.006384 | $0.006384 |
| 2019-05-15 | $0.006384 | $0.006547 | $0.006547 | $0.006547 |
| 2019-05-16 | $0.006547 | $0.006299 | $0.006299 | $0.006299 |
| 2019-05-17 | $0.006299 | $0.005898 | $0.005898 | $0.005898 |
| 2019-05-18 | $0.005898 | $0.005813 | $0.005813 | $0.005813 |
| 2019-05-19 | $0.005813 | $0.006555 | $0.006555 | $0.006555 |
| 2019-05-20 | $0.006555 | $0.006399 | $0.006399 | $0.006399 |
| 2019-05-21 | $0.006399 | $0.006358 | $0.006358 | $0.006358 |
| 2019-05-22 | $0.006358 | $0.006102 | $0.006102 | $0.006102 |
| 2019-05-23 | $0.006102 | $0.006301 | $0.006301 | $0.006301 |
| 2019-05-24 | $0.006301 | $0.006397 | $0.006397 | $0.006397 |
| 2019-05-25 | $0.006397 | $0.006447 | $0.006447 | $0.006447 |
| 2019-05-26 | $0.006447 | $0.006981 | $0.006981 | $0.006981 |
| 2019-05-27 | $0.006981 | $0.007028 | $0.007028 | $0.007028 |
| 2019-05-28 | $0.007028 | $0.006975 | $0.006975 | $0.006975 |
| 2019-05-29 | $0.006975 | $0.006932 | $0.006932 | $0.006932 |
| 2019-05-30 | $0.006932 | $0.006621 | $0.006621 | $0.006621 |
| 2019-05-31 | $0.006621 | $0.006841 | $0.006841 | $0.006841 |
| 2019-06-01 | $0.006841 | $0.006845 | $0.006845 | $0.006845 |
| 2019-06-02 | $0.006845 | $0.006990 | $0.006990 | $0.006990 |
| 2019-06-03 | $0.006990 | $0.006492 | $0.006492 | $0.006492 |
| 2019-06-04 | $0.006492 | $0.006142 | $0.006142 | $0.006142 |
| 2019-06-05 | $0.006142 | $0.006233 | $0.006233 | $0.006233 |
| 2019-06-06 | $0.006233 | $0.006246 | $0.006246 | $0.006246 |
| 2019-06-07 | $0.006246 | $0.006402 | $0.006402 | $0.006402 |
| 2019-06-08 | $0.006402 | $0.006347 | $0.006347 | $0.006347 |
| 2019-06-09 | $0.006347 | $0.006115 | $0.006115 | $0.006115 |
| 2019-06-10 | $0.006115 | $0.006417 | $0.006417 | $0.006417 |
| 2019-06-11 | $0.006417 | $0.006334 | $0.006334 | $0.006334 |
| 2019-06-12 | $0.006334 | $0.006539 | $0.006539 | $0.006539 |
| 2019-06-13 | $0.006539 | $0.0048590 | $0.006588 | $0.0048590 |
| 2019-06-14 | $0.0048590 | $0.005129 | $0.005129 | $0.005129 |
| 2019-06-15 | $0.005129 | $0.005224 | $0.005224 | $0.005224 |
| 2019-06-16 | $0.005224 | $0.0110400 | $0.0110400 | $0.005298 |
| 2019-06-17 | $0.0110400 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-06-18 | $0.0114800 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-06-19 | $0.0111700 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2019-06-20 | $0.0114200 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2019-06-21 | $0.0117300 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-06-22 | $0.0125700 | $0.0132600 | $0.0132600 | $0.006734 |
| 2019-06-23 | $0.0132600 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-06-24 | $0.0134600 | $0.008166 | $0.0136800 | $0.008166 |
| 2019-06-25 | $0.008166 | $0.008688 | $0.008688 | $0.008688 |
| 2019-06-26 | $0.008688 | $0.009556 | $0.009556 | $0.009556 |
| 2019-06-27 | $0.009556 | $0.008254 | $0.008254 | $0.008254 |
| 2019-06-28 | $0.008254 | $0.009143 | $0.009143 | $0.009143 |
| 2019-06-29 | $0.009143 | $0.008319 | $0.009270 | $0.008319 |
| 2019-06-30 | $0.008319 | $0.007538 | $0.007538 | $0.007538 |
| 2019-07-01 | $0.007538 | $0.007414 | $0.007414 | $0.007414 |
| 2019-07-02 | $0.007414 | $0.007591 | $0.007591 | $0.007591 |
| 2019-07-03 | $0.007591 | $0.008387 | $0.008387 | $0.008387 |
| 2019-07-04 | $0.008387 | $0.007810 | $0.007810 | $0.007810 |
| 2019-07-05 | $0.007810 | $0.007695 | $0.007695 | $0.007695 |
| 2019-07-06 | $0.007695 | $0.007874 | $0.007874 | $0.007874 |
| 2019-07-07 | $0.007874 | $0.008032 | $0.008032 | $0.008032 |
| 2019-07-08 | $0.008032 | $0.008607 | $0.008607 | $0.008607 |
| 2019-07-09 | $0.008607 | $0.008797 | $0.009048 | $0.008797 |
| 2019-07-10 | $0.008797 | $0.008469 | $0.008469 | $0.008469 |
| 2019-07-11 | $0.008469 | $0.007940 | $0.007940 | $0.007940 |
| 2019-07-12 | $0.007940 | $0.008730 | $0.008730 | $0.008258 |
| 2019-07-13 | $0.008730 | $0.008409 | $0.008409 | $0.008409 |
| 2019-07-14 | $0.008409 | $0.007551 | $0.007551 | $0.007551 |
| 2019-07-15 | $0.007551 | $0.008029 | $0.008029 | $0.008029 |
| 2019-07-16 | $0.008029 | $0.006973 | $0.006973 | $0.006973 |
| 2019-07-17 | $0.006973 | $0.007175 | $0.007175 | $0.007175 |
| 2019-07-18 | $0.007175 | $0.007872 | $0.007872 | $0.007872 |
| 2019-07-19 | $0.007872 | $0.007794 | $0.007794 | $0.007794 |
| 2019-07-20 | $0.007794 | $0.0115100 | $0.0115100 | $0.007962 |
| 2019-07-21 | $0.0115100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-07-22 | $0.0113300 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-07-23 | $0.0110500 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-07-24 | $0.0105400 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-07-25 | $0.0104600 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-07-26 | $0.0105700 | $0.006992 | $0.0105400 | $0.006992 |
| 2019-07-27 | $0.006992 | $0.006824 | $0.006824 | $0.006350 |
| 2019-07-28 | $0.006824 | $0.006386 | $0.006863 | $0.006386 |
| 2019-07-29 | $0.006386 | $0.006370 | $0.006370 | $0.006370 |
| 2019-07-30 | $0.006370 | $0.006429 | $0.006429 | $0.006429 |
| 2019-07-31 | $0.006429 | $0.006760 | $0.006760 | $0.006760 |
| 2019-08-01 | $0.006760 | $0.006870 | $0.006975 | $0.006870 |
| 2019-08-02 | $0.006870 | $0.006949 | $0.006949 | $0.006949 |
| 2019-08-03 | $0.006949 | $0.007141 | $0.007141 | $0.007141 |
| 2019-08-04 | $0.007141 | $0.007246 | $0.007246 | $0.007246 |
| 2019-08-05 | $0.007246 | $0.007793 | $0.007793 | $0.007793 |
| 2019-08-06 | $0.007793 | $0.006651 | $0.007568 | $0.006651 |
| 2019-08-07 | $0.006651 | $0.006945 | $0.006945 | $0.006945 |
| 2019-08-08 | $0.006945 | $0.006950 | $0.006950 | $0.006950 |
| 2019-08-09 | $0.006950 | $0.006882 | $0.006882 | $0.006882 |
| 2019-08-10 | $0.006882 | $0.006550 | $0.006550 | $0.006550 |
| 2019-08-11 | $0.006550 | $0.007969 | $0.007969 | $0.005428 |
| 2019-08-12 | $0.007969 | $0.007857 | $0.007857 | $0.007857 |
| 2019-08-13 | $0.007857 | $0.007502 | $0.007502 | $0.007502 |
| 2019-08-14 | $0.007502 | $0.006922 | $0.006922 | $0.006922 |
| 2019-08-15 | $0.006922 | $0.007113 | $0.007113 | $0.007113 |
| 2019-08-16 | $0.007113 | $0.007149 | $0.007149 | $0.007149 |
| 2019-08-17 | $0.007149 | $0.007052 | $0.007052 | $0.007052 |
| 2019-08-18 | $0.007052 | $0.007125 | $0.007125 | $0.007125 |
| 2019-08-19 | $0.007125 | $0.007536 | $0.007536 | $0.007536 |
| 2019-08-20 | $0.007536 | $0.007432 | $0.007432 | $0.007432 |
| 2019-08-21 | $0.007432 | $0.006991 | $0.006991 | $0.006991 |
| 2019-08-22 | $0.006991 | $0.006972 | $0.006972 | $0.006972 |
| 2019-08-23 | $0.006972 | $0.007183 | $0.007183 | $0.007183 |
| 2019-08-24 | $0.007183 | $0.007004 | $0.007004 | $0.007004 |
| 2019-08-25 | $0.007004 | $0.0100400 | $0.0100400 | $0.006998 |
| 2019-08-26 | $0.0100400 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-08-27 | $0.0102600 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-08-28 | $0.0100700 | $0.009626 | $0.009626 | $0.009626 |
| 2019-08-29 | $0.009626 | $0.009398 | $0.009398 | $0.009398 |
| 2019-08-30 | $0.009398 | $0.006807 | $0.009491 | $0.006807 |
| 2019-08-31 | $0.006807 | $0.006833 | $0.006833 | $0.006833 |
| 2019-09-01 | $0.006833 | $0.006936 | $0.006936 | $0.006936 |
| 2019-09-02 | $0.006936 | $0.007375 | $0.007375 | $0.007375 |
| 2019-09-03 | $0.007375 | $0.007331 | $0.007544 | $0.007331 |
| 2019-09-04 | $0.007331 | $0.007304 | $0.007304 | $0.007304 |
| 2019-09-05 | $0.007304 | $0.007284 | $0.007284 | $0.007284 |
| 2019-09-06 | $0.007284 | $0.007114 | $0.007114 | $0.007114 |
| 2019-09-07 | $0.007114 | $0.007239 | $0.007239 | $0.007239 |
| 2019-09-08 | $0.007239 | $0.006253 | $0.007190 | $0.006253 |
| 2019-09-09 | $0.006253 | $0.006189 | $0.006189 | $0.006189 |
| 2019-09-10 | $0.006189 | $0.006066 | $0.006066 | $0.006066 |
| 2019-09-11 | $0.006066 | $0.006099 | $0.006099 | $0.006099 |
| 2019-09-12 | $0.006099 | $0.006257 | $0.006257 | $0.006257 |
| 2019-09-13 | $0.006257 | $0.005912 | $0.006223 | $0.005912 |
| 2019-09-14 | $0.005912 | $0.005908 | $0.005908 | $0.005908 |
| 2019-09-15 | $0.005908 | $0.005878 | $0.005878 | $0.005878 |
| 2019-09-16 | $0.005878 | $0.005855 | $0.005855 | $0.005855 |
| 2019-09-17 | $0.005855 | $0.005813 | $0.005813 | $0.005813 |
| 2019-09-18 | $0.005813 | $0.005793 | $0.005793 | $0.005793 |
| 2019-09-19 | $0.005793 | $0.005860 | $0.005860 | $0.005860 |
| 2019-09-20 | $0.005860 | $0.005801 | $0.005801 | $0.005801 |
| 2019-09-21 | $0.005801 | $0.005693 | $0.005693 | $0.005693 |
| 2019-09-22 | $0.005693 | $0.005721 | $0.005721 | $0.005721 |
| 2019-09-23 | $0.005721 | $0.0043630 | $0.005526 | $0.0043630 |
| 2019-09-24 | $0.0043630 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2019-09-25 | $0.0038440 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2019-09-26 | $0.0038010 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2019-09-27 | $0.0036340 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2019-09-28 | $0.0036910 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2019-09-29 | $0.0037010 | $0.007662 | $0.007662 | $0.0036290 |
| 2019-09-30 | $0.007662 | $0.007899 | $0.007899 | $0.007899 |
| 2019-10-01 | $0.007899 | $0.007910 | $0.007910 | $0.007910 |
| 2019-10-02 | $0.007910 | $0.007972 | $0.007972 | $0.007972 |
| 2019-10-03 | $0.007972 | $0.007834 | $0.007834 | $0.007834 |
| 2019-10-04 | $0.007834 | $0.007760 | $0.007760 | $0.007760 |
| 2019-10-05 | $0.007760 | $0.007764 | $0.007764 | $0.007764 |
| 2019-10-06 | $0.007764 | $0.007475 | $0.007475 | $0.007475 |
| 2019-10-07 | $0.007475 | $0.007804 | $0.007804 | $0.007804 |
| 2019-10-08 | $0.007804 | $0.005079 | $0.007782 | $0.005079 |
| 2019-10-09 | $0.005079 | $0.005156 | $0.005328 | $0.005156 |
| 2019-10-10 | $0.005156 | $0.005158 | $0.005158 | $0.005158 |
| 2019-10-11 | $0.005158 | $0.0049670 | $0.0049670 | $0.0049670 |
| 2019-10-12 | $0.0049670 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2019-10-13 | $0.0049900 | $0.0041480 | $0.0049780 | $0.0041480 |
| 2019-10-14 | $0.0041480 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2019-10-15 | $0.0041820 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2019-10-16 | $0.0040870 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2019-10-17 | $0.0040070 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-10-18 | $0.0040410 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2019-10-19 | $0.0039860 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2019-10-20 | $0.0039870 | $0.0030510 | $0.0041240 | $0.0030510 |
| 2019-10-21 | $0.0030510 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2019-10-22 | $0.0030430 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2019-10-23 | $0.0029730 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2019-10-24 | $0.0027670 | $0.0028290 | $0.0028290 | $0.0027540 |
| 2019-10-25 | $0.0028290 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2019-10-26 | $0.0032950 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2019-10-27 | $0.0035180 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2019-10-28 | $0.0036290 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2019-10-29 | $0.0035040 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2019-10-30 | $0.0035840 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2019-10-31 | $0.0034850 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2019-11-01 | $0.0034800 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2019-11-02 | $0.0035190 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2019-11-03 | $0.0035390 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2019-11-04 | $0.0035040 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2019-11-05 | $0.0035800 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2019-11-06 | $0.0035430 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2019-11-07 | $0.0035520 | $0.0036830 | $0.0036830 | $0.0027630 |
| 2019-11-08 | $0.0036830 | $0.0025440 | $0.0035090 | $0.0025440 |
| 2019-11-09 | $0.0025440 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2019-11-10 | $0.0025580 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2019-11-11 | $0.0026230 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2019-11-12 | $0.0025310 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2019-11-13 | $0.0025560 | $0.0021930 | $0.0025440 | $0.0021930 |
| 2019-11-14 | $0.0021930 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2019-11-15 | $0.0021600 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2019-11-16 | $0.0021170 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2019-11-17 | $0.0021250 | $0.0023840 | $0.0023840 | $0.0012770 |
| 2019-11-18 | $0.0023840 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2019-11-19 | $0.0022930 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2019-11-20 | $0.0022770 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2019-11-21 | $0.0022660 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2019-11-22 | $0.0021370 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2019-11-23 | $0.0020420 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2019-11-24 | $0.0020550 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2019-11-25 | $0.0019400 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2019-11-26 | $0.0019990 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2019-11-27 | $0.0020080 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2019-11-28 | $0.0021090 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2019-11-29 | $0.0020840 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2019-11-30 | $0.0021750 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2019-12-01 | $0.0021200 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2019-12-02 | $0.0020780 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2019-12-03 | $0.0020500 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2019-12-04 | $0.0020480 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2019-12-05 | $0.0020180 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2019-12-06 | $0.0020740 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2019-12-07 | $0.0021160 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2019-12-08 | $0.0021040 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2019-12-09 | $0.0021110 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2019-12-10 | $0.0020580 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2019-12-11 | $0.0020250 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2019-12-12 | $0.0020190 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2019-12-13 | $0.0020160 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2019-12-14 | $0.0020330 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2019-12-15 | $0.0019820 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2019-12-16 | $0.0019970 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2019-12-17 | $0.0019310 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2019-12-18 | $0.0018580 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2019-12-19 | $0.0020420 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2019-12-20 | $0.0020050 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2019-12-21 | $0.0020170 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2019-12-22 | $0.0020050 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2019-12-23 | $0.0021050 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2019-12-24 | $0.0020510 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2019-12-25 | $0.0020330 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2019-12-26 | $0.0020170 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2019-12-27 | $0.0020180 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2019-12-28 | $0.0020310 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2019-12-29 | $0.0020490 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2019-12-30 | $0.0020720 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2019-12-31 | $0.0020260 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2020-01-01 | $0.0020110 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2020-01-02 | $0.0020130 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2020-01-03 | $0.0019500 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2020-01-04 | $0.0020550 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2020-01-05 | $0.0020600 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2020-01-06 | $0.0020610 | $0.0017080 | $0.0021740 | $0.0017080 |
| 2020-01-07 | $0.0017080 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2020-01-08 | $0.0017950 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2020-01-09 | $0.0017700 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2020-01-10 | $0.0017200 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2020-01-11 | $0.0018020 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2020-01-12 | $0.0017650 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-01-13 | $0.0018000 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2020-01-14 | $0.0017830 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2020-01-15 | $0.0019410 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2020-01-16 | $0.0019390 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2020-01-17 | $0.0019180 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2020-01-18 | $0.0019570 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2020-01-19 | $0.0019600 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2020-01-20 | $0.0019150 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2020-01-21 | $0.0018990 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2020-01-22 | $0.0019190 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2020-01-23 | $0.0019070 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2020-01-24 | $0.0018470 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2020-01-25 | $0.0018550 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2020-01-26 | $0.0018360 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2020-01-27 | $0.0018930 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2020-01-28 | $0.0019580 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-01-29 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2020-01-30 | $0.0020430 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2020-01-31 | $0.0020900 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2020-02-01 | $0.0020550 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2020-02-02 | $0.0020650 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2020-02-03 | $0.0020540 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2020-02-04 | $0.0020440 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2020-02-05 | $0.0020180 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2020-02-06 | $0.0021150 | $0.0029270 | $0.0029270 | $0.0021460 |
| 2020-02-07 | $0.0029270 | $0.0006870 | $0.0029430 | $0.0006870 |
| 2020-02-08 | $0.0006870 | $0.0007920 | $0.0008910 | $0.0006930 |
| 2020-02-09 | $0.0007920 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-02-10 | $0.0008130 | $0.0016760 | $0.0016760 | $0.0007890 |
| 2020-02-11 | $0.0016760 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-02-12 | $0.0017460 | $0.0012420 | $0.0017590 | $0.0008280 |
| 2020-02-13 | $0.0012420 | $0.0017400 | $0.0017400 | $0.0012280 |
| 2020-02-14 | $0.0017400 | $0.0022790 | $0.0022790 | $0.0014500 |
| 2020-02-15 | $0.0022790 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2020-02-16 | $0.0021790 | $0.0023820 | $0.0023820 | $0.0021840 |
| 2020-02-17 | $0.0023820 | $0.0015520 | $0.0023290 | $0.0015520 |
| 2020-02-18 | $0.0015520 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2020-02-19 | $0.0016290 | $0.0016320 | $0.0016320 | $0.0015360 |
| 2020-02-20 | $0.0016320 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-02-21 | $0.0016330 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-02-22 | $0.0016490 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2020-02-23 | $0.0016440 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2020-02-24 | $0.0016960 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-02-25 | $0.0016430 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2020-02-26 | $0.0015840 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2020-02-27 | $0.0014950 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-02-28 | $0.0015000 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2020-02-29 | $0.0014820 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2020-03-01 | $0.0014530 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2020-03-02 | $0.0015390 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2020-03-03 | $0.0016060 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2020-03-04 | $0.0015780 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2020-03-05 | $0.0015790 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-03-06 | $0.0016330 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-03-07 | $0.0016490 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2020-03-08 | $0.0016030 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2020-03-09 | $0.0014500 | $0.0013510 | $0.0014300 | $0.0013510 |
| 2020-03-10 | $0.0013510 | $0.0003950 | $0.0013420 | $0.0003950 |
| 2020-03-11 | $0.0003950 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-03-12 | $0.0003970 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-03-13 | $0.0002460 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-03-14 | $0.0002820 | $0.0002590 | $0.0003630 | $0.0002590 |
| 2020-03-15 | $0.0002590 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-03-16 | $0.0002680 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2020-03-17 | $0.0002520 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-03-18 | $0.0002670 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-03-19 | $0.0002710 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-03-20 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-03-21 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-03-22 | $0.0003100 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-03-23 | $0.0002910 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-03-24 | $0.0003250 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-03-25 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-03-26 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2020-03-27 | $0.0003380 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2020-03-28 | $0.0003190 | $0.0004380 | $0.0005000 | $0.0003130 |
| 2020-03-29 | $0.0004380 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-03-30 | $0.0004120 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-03-31 | $0.0004480 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-04-01 | $0.0004500 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-04-02 | $0.0004660 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-04-03 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-04-04 | $0.0004720 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-04-05 | $0.0004810 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2020-04-06 | $0.0004750 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-04-07 | $0.0005140 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-04-08 | $0.0005040 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-04-09 | $0.0005160 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-04-10 | $0.0005110 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-04-11 | $0.0004810 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-04-12 | $0.0004820 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-04-13 | $0.0004840 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-04-14 | $0.0004800 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-04-15 | $0.0004820 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-04-16 | $0.0004640 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2020-04-17 | $0.0004980 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2020-04-18 | $0.0004930 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-04-19 | $0.0005080 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2020-04-20 | $0.0004990 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-04-21 | $0.0004790 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-04-22 | $0.0004800 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-04-23 | $0.0005000 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-04-24 | $0.0005240 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2020-04-25 | $0.0005260 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-04-26 | $0.0005280 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-04-27 | $0.0005390 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2020-04-28 | $0.0005450 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-04-29 | $0.0005430 | $0.0006150 | $0.0007030 | $0.0006150 |
| 2020-04-30 | $0.0006150 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2020-05-01 | $0.0006050 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-05-02 | $0.0006180 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2020-05-03 | $0.0006290 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-05-04 | $0.0006240 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-05-05 | $0.0006220 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-05-06 | $0.0006320 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-05-07 | $0.0006410 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-05-08 | $0.0007000 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-05-09 | $0.0006870 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2020-05-10 | $0.0006680 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-05-11 | $0.0006120 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-05-12 | $0.0006000 | $0.0010590 | $0.0010590 | $0.0006180 |
| 2020-05-13 | $0.0010590 | $0.0010250 | $0.0011180 | $0.0010250 |
| 2020-05-14 | $0.0010250 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2020-05-15 | $0.0010770 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2020-05-16 | $0.0010240 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-05-17 | $0.0010330 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2020-05-18 | $0.0010640 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-05-19 | $0.0010700 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2020-05-20 | $0.0010760 | $0.0008560 | $0.0010460 | $0.0008560 |
| 2020-05-21 | $0.0008560 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2020-05-22 | $0.0008150 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-05-23 | $0.0008250 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2020-05-24 | $0.0008270 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-05-25 | $0.0007850 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2020-05-26 | $0.0008010 | $0.0009730 | $0.0009730 | $0.0007960 |
| 2020-05-27 | $0.0009730 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2020-05-28 | $0.0010130 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2020-05-29 | $0.0010540 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2020-05-30 | $0.0010370 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-05-31 | $0.0010670 | $0.0020790 | $0.0021740 | $0.0010400 |
| 2020-06-01 | $0.0020790 | $0.0018380 | $0.0022460 | $0.0018380 |
| 2020-06-02 | $0.0018380 | $0.0010480 | $0.0017140 | $0.0010480 |
| 2020-06-03 | $0.0010480 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-06-04 | $0.0010630 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2020-06-05 | $0.0010770 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-06-06 | $0.0010580 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2020-06-07 | $0.0010640 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-06-08 | $0.0010730 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2020-06-09 | $0.0010760 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2020-06-10 | $0.0010760 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2020-06-11 | $0.0010880 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2020-06-12 | $0.0010190 | $0.0018930 | $0.0018930 | $0.0010410 |
| 2020-06-13 | $0.0018930 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2020-06-14 | $0.0018950 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2020-06-15 | $0.0018670 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2020-06-16 | $0.0018860 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2020-06-17 | $0.0019050 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2020-06-18 | $0.0018920 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2020-06-19 | $0.0018760 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2020-06-20 | $0.0018600 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2020-06-21 | $0.0018720 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2020-06-22 | $0.0018590 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2020-06-23 | $0.0019380 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2020-06-24 | $0.0019250 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2020-06-25 | $0.0018590 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2020-06-26 | $0.0018480 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2020-06-27 | $0.0018320 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2020-06-28 | $0.0018010 | $0.0010030 | $0.0018240 | $0.0009120 |
| 2020-06-29 | $0.0010030 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2020-06-30 | $0.0010110 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-07-01 | $0.0010050 | $0.0005540 | $0.0011090 | $0.0005540 |
| 2020-07-02 | $0.0005540 | $0.0007270 | $0.0007270 | $0.0004550 |
| 2020-07-03 | $0.0007270 | $0.0005440 | $0.0007250 | $0.0005440 |
| 2020-07-04 | $0.0005440 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-07-05 | $0.0005480 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2020-07-06 | $0.0005450 | $0.0006540 | $0.0006540 | $0.0005610 |
| 2020-07-07 | $0.0006540 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-07-08 | $0.0006480 | $0.0005660 | $0.0006610 | $0.0005660 |
| 2020-07-09 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-07-10 | $0.0005540 | $0.0005520 | $0.0005530 | $0.0005520 |
Turg
Bitcoin Gold Crypto Market
| Paar | Vahetus |
|---|---|
| LND/ETH | bilaxy |
| LND/USDT | bilaxy |
| LND/ETH | dex |
| LND/ETH | ethermium |
| LND/ETH | hitbtc |
| LND/ETH | idex |
| LND/BTC | liquid |
| LND/ETH | liquid |
| LND/QASH | liquid |
| LND/BTC | qryptos |
| LND/ETH | qryptos |
| LND/QASH | qryptos |
Description
Bitcoin Gold Crypto ICO Description
Lendingblock is an Ethereum-based currency lending platform. Its focus is to match lenders and borrowers in a transparent and trustless way. LND is an ERC20 utility token that works as the payment method of fees and interest on loans.
Tehnoloogia
Bitcoin Gold Crypto Technology
Sorry, detailed technology about Bitcoin Gold is not currently available
Funktsioonid
Bitcoin Gold Crypto Features
Sorry, detailed features about Bitcoin Gold is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine