LEVL Coin Values LEVL
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgLevolution Crypto Coin Rank 895
Veebisait
Valge leht
80,672,201 LEVL
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Levolution
Levolution valuesUSD Hind $ 0.1746
$ 0.1746
Levolution BTC Hind 0.00000296
0.00000296
Levolution 24h turumaht $ 129,845
$ 129,845
Levolution Turuosa ülempiirid $ 14,083,514
$ 14,083,514
24h turumaht
2 BTC 1 H
0.9 %
24 H
12.63 %
7 d
43.28 %
Täna Levolution USA dollarites on praegu hind
0.1746
USD, ja kui see on muudetud Bitcoin on
0.00000296
BTC. Kogusumma 239 münt's praegu ringlusse turul. Levolution hinnad muutuvad praegu 12.63 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Levolution on kaubeldatud Krüptovahetused. Hangi Levolution's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Levolution
Sümbol
LEVL
Algoritm
ETH Token
BTC Hind
0.00000296 BTC
BTC Turg
239 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
80,672,201 LEVL
1h
0.9 %
24h
12.63 %
7d
43.28 %
Twitter
Veebisait
Share Levolution Price
LEVL Tabelid
Levolution Hind Tabelid
LEVL Kõrge/Madal hinnatabel
Levolution Hind Kõrge/Madal hinnatabel
Historical Data
Levolution Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-10 | $0.3496000 | $0.2229000 | $0.3419000 | $0.1540000 |
| 2020-02-11 | $0.2229000 | $0.3403000 | $0.3533000 | $0.2187000 |
| 2020-02-12 | $0.3403000 | $0.3061000 | $0.3564000 | $0.3001000 |
| 2020-02-13 | $0.3061000 | $0.2841000 | $0.3098000 | $0.2661000 |
| 2020-02-14 | $0.2841000 | $0.3048000 | $0.3299000 | $0.2723000 |
| 2020-02-15 | $0.3048000 | $0.2987000 | $0.3098000 | $0.2874000 |
| 2020-02-16 | $0.2987000 | $0.2781000 | $0.3047000 | $0.2781000 |
| 2020-02-17 | $0.2781000 | $0.2987000 | $0.3096000 | $0.2495000 |
| 2020-02-18 | $0.2987000 | $0.3340000 | $0.3496000 | $0.2808000 |
| 2020-02-19 | $0.3340000 | $0.2614000 | $0.3260000 | $0.2515000 |
| 2020-02-20 | $0.2614000 | $0.2654000 | $0.3314000 | $0.2371000 |
| 2020-02-21 | $0.2654000 | $0.2621000 | $0.3186000 | $0.2418000 |
| 2020-02-22 | $0.2621000 | $0.2604000 | $0.2961000 | $0.2418000 |
| 2020-02-23 | $0.2604000 | $0.2682000 | $0.2813000 | $0.1973000 |
| 2020-02-24 | $0.2682000 | $0.2554000 | $0.2996000 | $0.1967000 |
| 2020-02-25 | $0.2554000 | $0.2525000 | $0.2883000 | $0.2263000 |
| 2020-02-26 | $0.2525000 | $0.2509000 | $0.2725000 | $0.2202000 |
| 2020-02-27 | $0.2509000 | $0.2481000 | $0.2733000 | $0.2272000 |
| 2020-02-28 | $0.2481000 | $0.2310000 | $0.2529000 | $0.2205000 |
| 2020-02-29 | $0.2310000 | $0.1999000 | $0.2277000 | $0.1938000 |
| 2020-03-01 | $0.1999000 | $0.2156000 | $0.2156000 | $0.2000000 |
| 2020-03-02 | $0.2156000 | $0.2602000 | $0.2762000 | $0.2194000 |
| 2020-03-03 | $0.2602000 | $0.2311000 | $0.2674000 | $0.2191000 |
| 2020-03-04 | $0.2311000 | $0.2250000 | $0.2630000 | $0.2195000 |
| 2020-03-05 | $0.2250000 | $0.2548000 | $0.2722000 | $0.2317000 |
| 2020-03-06 | $0.2548000 | $0.2628000 | $0.2699000 | $0.2221000 |
| 2020-03-07 | $0.2628000 | $0.2239000 | $0.2584000 | $0.2123000 |
| 2020-03-08 | $0.2239000 | $0.1630000 | $0.2155000 | $0.1630000 |
| 2020-03-09 | $0.1630000 | $0.2037000 | $0.2089000 | $0.1607000 |
| 2020-03-10 | $0.2037000 | $0.2061000 | $0.2076000 | $0.1976000 |
| 2020-03-11 | $0.2061000 | $0.2013000 | $0.2089000 | $0.2003000 |
| 2020-03-12 | $0.2013000 | $0.1207000 | $0.1245000 | $0.1091000 |
| 2020-03-13 | $0.1207000 | $0.1191000 | $0.1447000 | $0.1150000 |
| 2020-03-14 | $0.1191000 | $0.1140000 | $0.1160000 | $0.1072000 |
| 2020-03-15 | $0.1140000 | $0.1144000 | $0.1186000 | $0.1124000 |
| 2020-03-16 | $0.1144000 | $0.1147000 | $0.1293000 | $0.1022000 |
| 2020-03-17 | $0.1147000 | $0.1115000 | $0.1242000 | $0.1084000 |
| 2020-03-18 | $0.1115000 | $0.0992800 | $0.1253000 | $0.0992800 |
| 2020-03-19 | $0.0992800 | $0.1094000 | $0.1247000 | $0.1061000 |
| 2020-03-20 | $0.1094000 | $0.1052000 | $0.1138000 | $0.1026000 |
| 2020-03-21 | $0.1052000 | $0.1035000 | $0.1105000 | $0.1010000 |
| 2020-03-22 | $0.1035000 | $0.0953 | $0.0973 | $0.0917 |
| 2020-03-23 | $0.0953 | $0.1022000 | $0.1072000 | $0.1015000 |
| 2020-03-24 | $0.1022000 | $0.1067000 | $0.1090000 | $0.1056000 |
| 2020-03-25 | $0.1067000 | $0.1110000 | $0.1117000 | $0.1006000 |
| 2020-03-26 | $0.1110000 | $0.1057000 | $0.1120000 | $0.1038000 |
| 2020-03-27 | $0.1057000 | $0.0964 | $0.0998300 | $0.0960 |
| 2020-03-28 | $0.0964 | $0.0941 | $0.0948 | $0.0939 |
| 2020-03-29 | $0.0941 | $0.0884 | $0.0892 | $0.0884 |
| 2020-03-30 | $0.0884 | $0.1062000 | $0.1133000 | $0.0961 |
| 2020-03-31 | $0.1062000 | $0.1017000 | $0.1094000 | $0.0973 |
| 2020-04-01 | $0.1017000 | $0.1008000 | $0.1123000 | $0.1004000 |
| 2020-04-02 | $0.1008000 | $0.1085000 | $0.1164000 | $0.0919 |
| 2020-04-03 | $0.1085000 | $0.1189000 | $0.1190000 | $0.0988 |
| 2020-04-04 | $0.1189000 | $0.1119000 | $0.1213000 | $0.0894 |
| 2020-04-05 | $0.1119000 | $0.1086000 | $0.1203000 | $0.0913 |
| 2020-04-06 | $0.1086000 | $0.1287000 | $0.1522000 | $0.1104000 |
| 2020-04-07 | $0.1287000 | $0.1339000 | $0.1867000 | $0.1131000 |
| 2020-04-08 | $0.1339000 | $0.1658000 | $0.1846000 | $0.1185000 |
| 2020-04-09 | $0.1658000 | $0.1666000 | $0.1881000 | $0.1182000 |
| 2020-04-10 | $0.1666000 | $0.1239000 | $0.1777000 | $0.1170000 |
| 2020-04-11 | $0.1239000 | $0.1327000 | $0.1451000 | $0.1241000 |
| 2020-04-12 | $0.1327000 | $0.1318000 | $0.1473000 | $0.1211000 |
| 2020-04-13 | $0.1318000 | $0.1093000 | $0.1320000 | $0.1080000 |
| 2020-04-14 | $0.1093000 | $0.1251000 | $0.1389000 | $0.1086000 |
| 2020-04-15 | $0.1251000 | $0.1278000 | $0.1332000 | $0.1126000 |
| 2020-04-16 | $0.1278000 | $0.1391000 | $0.1477000 | $0.1197000 |
| 2020-04-17 | $0.1391000 | $0.1392000 | $0.1431000 | $0.1282000 |
| 2020-04-18 | $0.1392000 | $0.1406000 | $0.1468000 | $0.1370000 |
| 2020-04-19 | $0.1406000 | $0.1321000 | $0.1447000 | $0.1263000 |
| 2020-04-20 | $0.1321000 | $0.1686000 | $0.1785000 | $0.1250000 |
| 2020-04-21 | $0.1686000 | $0.1620000 | $0.1806000 | $0.1266000 |
| 2020-04-22 | $0.1620000 | $0.1600000 | $0.1825000 | $0.1361000 |
| 2020-04-23 | $0.1600000 | $0.1886000 | $0.1928000 | $0.1409000 |
| 2020-04-24 | $0.1886000 | $0.1860000 | $0.1892000 | $0.1436000 |
| 2020-04-25 | $0.1860000 | $0.1567000 | $0.1869000 | $0.1549000 |
| 2020-04-26 | $0.1567000 | $0.1500000 | $0.1600000 | $0.1496000 |
| 2020-04-27 | $0.1500000 | $0.1948000 | $0.2023000 | $0.1384000 |
| 2020-04-28 | $0.1948000 | $0.1850000 | $0.1948000 | $0.1552000 |
| 2020-04-29 | $0.1850000 | $0.1757000 | $0.2094000 | $0.1757000 |
| 2020-04-30 | $0.1757000 | $0.2016000 | $0.2109000 | $0.1483000 |
| 2020-05-01 | $0.2016000 | $0.1986000 | $0.2086000 | $0.1655000 |
| 2020-05-02 | $0.1986000 | $0.1844000 | $0.2020000 | $0.1797000 |
| 2020-05-03 | $0.1844000 | $0.1654000 | $0.1830000 | $0.1651000 |
| 2020-05-04 | $0.1654000 | $0.2085000 | $0.2107000 | $0.1585000 |
| 2020-05-05 | $0.2085000 | $0.1724000 | $0.2119000 | $0.1724000 |
| 2020-05-06 | $0.1724000 | $0.1820000 | $0.1827000 | $0.1745000 |
| 2020-05-07 | $0.1820000 | $0.2000000 | $0.2372000 | $0.1874000 |
| 2020-05-08 | $0.2000000 | $0.1868000 | $0.1994000 | $0.1865000 |
| 2020-05-09 | $0.1868000 | $0.2011000 | $0.2096000 | $0.1817000 |
| 2020-05-10 | $0.2011000 | $0.1808000 | $0.1841000 | $0.1762000 |
| 2020-05-11 | $0.1808000 | $0.1653000 | $0.2038000 | $0.1635000 |
| 2020-05-12 | $0.1653000 | $0.2088000 | $0.2095000 | $0.1690000 |
| 2020-05-13 | $0.2088000 | $0.2095000 | $0.2205000 | $0.1863000 |
| 2020-05-14 | $0.2095000 | $0.2391000 | $0.2397000 | $0.1921000 |
| 2020-05-15 | $0.2391000 | $0.2104000 | $0.2273000 | $0.1832000 |
| 2020-05-16 | $0.2104000 | $0.2122000 | $0.2182000 | $0.1887000 |
| 2020-05-17 | $0.2122000 | $0.1944000 | $0.2187000 | $0.1939000 |
| 2020-05-18 | $0.1944000 | $0.2275000 | $0.2358000 | $0.1751000 |
| 2020-05-19 | $0.2275000 | $0.2152000 | $0.2289000 | $0.1909000 |
| 2020-05-20 | $0.2152000 | $0.1969000 | $0.2237000 | $0.1891000 |
| 2020-05-21 | $0.1969000 | $0.1857000 | $0.1902000 | $0.1830000 |
| 2020-05-22 | $0.1857000 | $0.2078000 | $0.2185000 | $0.1839000 |
| 2020-05-23 | $0.2078000 | $0.2020000 | $0.2180000 | $0.1851000 |
| 2020-05-24 | $0.2020000 | $0.1900000 | $0.1917000 | $0.1900000 |
| 2020-05-25 | $0.1900000 | $0.1955000 | $0.2179000 | $0.1920000 |
| 2020-05-26 | $0.1955000 | $0.2095000 | $0.2167000 | $0.1941000 |
| 2020-05-27 | $0.2095000 | $0.2025000 | $0.2209000 | $0.1902000 |
| 2020-05-28 | $0.2025000 | $0.2038000 | $0.2108000 | $0.2008000 |
| 2020-05-29 | $0.2038000 | $0.2168000 | $0.2186000 | $0.1915000 |
| 2020-05-30 | $0.2168000 | $0.1885000 | $0.2231000 | $0.1552000 |
| 2020-05-31 | $0.1885000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2020-06-01 | $0.1836000 | $0.1845000 | $0.2032000 | $0.1614000 |
| 2020-06-02 | $0.1845000 | $0.1589000 | $0.1736000 | $0.1371000 |
| 2020-06-03 | $0.1589000 | $0.1523000 | $0.1682000 | $0.1361000 |
| 2020-06-04 | $0.1523000 | $0.1490000 | $0.1597000 | $0.1397000 |
| 2020-06-05 | $0.1490000 | $0.1382000 | $0.1496000 | $0.1329000 |
| 2020-06-06 | $0.1382000 | $0.1239000 | $0.1451000 | $0.1185000 |
| 2020-06-07 | $0.1239000 | $0.1117000 | $0.1301000 | $0.1025000 |
| 2020-06-08 | $0.1117000 | $0.1223000 | $0.1378000 | $0.0988 |
| 2020-06-09 | $0.1223000 | $0.1184000 | $0.1331000 | $0.1077000 |
| 2020-06-10 | $0.1184000 | $0.1189000 | $0.1278000 | $0.1039000 |
| 2020-06-11 | $0.1189000 | $0.0937 | $0.1161000 | $0.0906 |
| 2020-06-12 | $0.0937 | $0.0986 | $0.1032000 | $0.0442900 |
| 2020-06-13 | $0.0986 | $0.0854 | $0.0990100 | $0.0762 |
| 2020-06-14 | $0.0854 | $0.1027000 | $0.1027000 | $0.0707 |
| 2020-06-15 | $0.1027000 | $0.0900 | $0.1066000 | $0.0758 |
| 2020-06-16 | $0.0900 | $0.1225000 | $0.1445000 | $0.0878 |
| 2020-06-17 | $0.1225000 | $0.1536000 | $0.1595000 | $0.1211000 |
| 2020-06-18 | $0.1536000 | $0.1680000 | $0.1730000 | $0.1475000 |
| 2020-06-19 | $0.1680000 | $0.1703000 | $0.1766000 | $0.1232000 |
| 2020-06-20 | $0.1703000 | $0.1623000 | $0.1734000 | $0.1516000 |
| 2020-06-21 | $0.1623000 | $0.1472000 | $0.1633000 | $0.1354000 |
| 2020-06-22 | $0.1472000 | $0.1758000 | $0.1832000 | $0.1504000 |
| 2020-06-23 | $0.1758000 | $0.1659000 | $0.1865000 | $0.1577000 |
| 2020-06-24 | $0.1659000 | $0.1644000 | $0.1778000 | $0.1546000 |
| 2020-06-25 | $0.1644000 | $0.1555000 | $0.1762000 | $0.1479000 |
| 2020-06-26 | $0.1555000 | $0.1538000 | $0.1634000 | $0.1518000 |
| 2020-06-27 | $0.1538000 | $0.1464000 | $0.1513000 | $0.1442000 |
| 2020-06-28 | $0.1464000 | $0.1428000 | $0.1483000 | $0.1414000 |
| 2020-06-29 | $0.1428000 | $0.1261000 | $0.1507000 | $0.1141000 |
| 2020-06-30 | $0.1261000 | $0.1295000 | $0.1512000 | $0.1237000 |
| 2020-07-01 | $0.1295000 | $0.1359000 | $0.1410000 | $0.1294000 |
| 2020-07-02 | $0.1359000 | $0.1280000 | $0.1376000 | $0.1269000 |
| 2020-07-03 | $0.1280000 | $0.1276000 | $0.1319000 | $0.1272000 |
| 2020-07-04 | $0.1276000 | $0.1275000 | $0.1293000 | $0.1264000 |
| 2020-07-05 | $0.1275000 | $0.1206000 | $0.1279000 | $0.1203000 |
| 2020-07-06 | $0.1206000 | $0.1344000 | $0.1483000 | $0.1241000 |
| 2020-07-07 | $0.1344000 | $0.1381000 | $0.1450000 | $0.1322000 |
| 2020-07-08 | $0.1381000 | $0.1641000 | $0.1682000 | $0.1370000 |
| 2020-07-09 | $0.1641000 | $0.1560000 | $0.1615000 | $0.1520000 |
| 2020-07-10 | $0.1560000 | $0.1516000 | $0.1626000 | $0.1488000 |
| 2020-07-11 | $0.1516000 | $0.1481000 | $0.1517000 | $0.1475000 |
| 2020-07-12 | $0.1481000 | $0.1453000 | $0.1507000 | $0.1434000 |
| 2020-07-13 | $0.1453000 | $0.1565000 | $0.1604000 | $0.1419000 |
| 2020-07-14 | $0.1565000 | $0.1454000 | $0.1593000 | $0.1281000 |
| 2020-07-15 | $0.1454000 | $0.1409000 | $0.1585000 | $0.1327000 |
| 2020-07-16 | $0.1409000 | $0.1461000 | $0.1588000 | $0.1333000 |
| 2020-07-17 | $0.1461000 | $0.1373000 | $0.1569000 | $0.1290000 |
| 2020-07-18 | $0.1373000 | $0.1243000 | $0.1420000 | $0.1200000 |
| 2020-07-19 | $0.1243000 | $0.1231000 | $0.1321000 | $0.1213000 |
| 2020-07-20 | $0.1231000 | $0.1400000 | $0.1472000 | $0.1213000 |
| 2020-07-21 | $0.1400000 | $0.1431000 | $0.1477000 | $0.1400000 |
| 2020-07-22 | $0.1431000 | $0.1434000 | $0.1494000 | $0.1126000 |
| 2020-07-23 | $0.1434000 | $0.1448000 | $0.1526000 | $0.1366000 |
| 2020-07-24 | $0.1448000 | $0.1436000 | $0.1501000 | $0.1400000 |
| 2020-07-25 | $0.1436000 | $0.1465000 | $0.1477000 | $0.1422000 |
| 2020-07-26 | $0.1465000 | $0.1456000 | $0.1518000 | $0.1414000 |
| 2020-07-27 | $0.1456000 | $0.1709000 | $0.1799000 | $0.1557000 |
| 2020-07-28 | $0.1709000 | $0.1624000 | $0.1739000 | $0.1558000 |
| 2020-07-29 | $0.1624000 | $0.1573000 | $0.1730000 | $0.1563000 |
| 2020-07-30 | $0.1573000 | $0.1633000 | $0.1710000 | $0.1553000 |
| 2020-07-31 | $0.1633000 | $0.1679000 | $0.1764000 | $0.1611000 |
| 2020-08-01 | $0.1679000 | $0.1747000 | $0.1762000 | $0.1674000 |
| 2020-08-02 | $0.1747000 | $0.1656000 | $0.1698000 | $0.1558000 |
| 2020-08-03 | $0.1656000 | $0.1629000 | $0.1736000 | $0.1571000 |
| 2020-08-04 | $0.1629000 | $0.1596000 | $0.1700000 | $0.1559000 |
| 2020-08-05 | $0.1596000 | $0.1697000 | $0.1751000 | $0.1577000 |
| 2020-08-06 | $0.1697000 | $0.1636000 | $0.1716000 | $0.1523000 |
| 2020-08-07 | $0.1636000 | $0.1597000 | $0.1649000 | $0.1519000 |
| 2020-08-08 | $0.1597000 | $0.1528000 | $0.1644000 | $0.1435000 |
| 2020-08-09 | $0.1528000 | $0.1568000 | $0.1613000 | $0.1481000 |
| 2020-08-10 | $0.1568000 | $0.1573000 | $0.1657000 | $0.1519000 |
| 2020-08-11 | $0.1573000 | $0.1541000 | $0.1607000 | $0.1451000 |
| 2020-08-12 | $0.1541000 | $0.1579000 | $0.1613000 | $0.1549000 |
| 2020-08-13 | $0.1579000 | $0.1662000 | $0.1723000 | $0.1589000 |
| 2020-08-14 | $0.1662000 | $0.1672000 | $0.1738000 | $0.1582000 |
| 2020-08-15 | $0.1672000 | $0.1702000 | $0.1727000 | $0.1642000 |
| 2020-08-16 | $0.1702000 | $0.1682000 | $0.1744000 | $0.1632000 |
| 2020-08-17 | $0.1682000 | $0.1780000 | $0.1849000 | $0.1658000 |
| 2020-08-18 | $0.1780000 | $0.1693000 | $0.1776000 | $0.1674000 |
| 2020-08-19 | $0.1693000 | $0.1542000 | $0.1710000 | $0.1512000 |
| 2020-08-20 | $0.1542000 | $0.1632000 | $0.1699000 | $0.1529000 |
| 2020-08-21 | $0.1632000 | $0.1220000 | $0.1592000 | $0.1182000 |
| 2020-08-22 | $0.1220000 | $0.1193000 | $0.1508000 | $0.1168000 |
| 2020-08-23 | $0.1193000 | $0.1188000 | $0.1276000 | $0.1140000 |
| 2020-08-24 | $0.1188000 | $0.1460000 | $0.1560000 | $0.1170000 |
| 2020-08-25 | $0.1460000 | $0.1378000 | $0.1492000 | $0.1357000 |
| 2020-08-26 | $0.1378000 | $0.1415000 | $0.1517000 | $0.1386000 |
| 2020-08-27 | $0.1415000 | $0.1419000 | $0.1450000 | $0.1368000 |
| 2020-08-28 | $0.1419000 | $0.1435000 | $0.1516000 | $0.1412000 |
| 2020-08-29 | $0.1435000 | $0.1419000 | $0.1436000 | $0.1409000 |
| 2020-08-30 | $0.1419000 | $0.1436000 | $0.1465000 | $0.1431000 |
| 2020-08-31 | $0.1436000 | $0.1505000 | $0.1568000 | $0.1420000 |
| 2020-09-01 | $0.1505000 | $0.1550000 | $0.1615000 | $0.1451000 |
| 2020-09-02 | $0.1550000 | $0.1435000 | $0.1495000 | $0.1395000 |
| 2020-09-03 | $0.1435000 | $0.1336000 | $0.1382000 | $0.1264000 |
| 2020-09-04 | $0.1336000 | $0.1401000 | $0.1436000 | $0.1324000 |
| 2020-09-05 | $0.1401000 | $0.1347000 | $0.1374000 | $0.1288000 |
| 2020-09-06 | $0.1347000 | $0.1357000 | $0.1383000 | $0.1326000 |
| 2020-09-07 | $0.1357000 | $0.1502000 | $0.1530000 | $0.1339000 |
| 2020-09-08 | $0.1502000 | $0.1375000 | $0.1502000 | $0.1340000 |
| 2020-09-09 | $0.1375000 | $0.1502000 | $0.1534000 | $0.1325000 |
| 2020-09-10 | $0.1502000 | $0.1514000 | $0.1561000 | $0.1435000 |
| 2020-09-11 | $0.1514000 | $0.1529000 | $0.1547000 | $0.1427000 |
| 2020-09-12 | $0.1529000 | $0.1533000 | $0.1560000 | $0.1436000 |
| 2020-09-13 | $0.1533000 | $0.1480000 | $0.1543000 | $0.1388000 |
| 2020-09-14 | $0.1480000 | $0.1530000 | $0.1595000 | $0.1434000 |
| 2020-09-15 | $0.1530000 | $0.1523000 | $0.1598000 | $0.1493000 |
| 2020-09-16 | $0.1523000 | $0.1564000 | $0.1603000 | $0.1461000 |
| 2020-09-17 | $0.1564000 | $0.1566000 | $0.1598000 | $0.1524000 |
| 2020-09-18 | $0.1566000 | $0.1547000 | $0.1603000 | $0.1533000 |
| 2020-09-19 | $0.1547000 | $0.1589000 | $0.1613000 | $0.1547000 |
| 2020-09-20 | $0.1589000 | $0.1496000 | $0.1593000 | $0.1457000 |
| 2020-09-21 | $0.1496000 | $0.1379000 | $0.1460000 | $0.1354000 |
| 2020-09-22 | $0.1379000 | $0.1552000 | $0.1553000 | $0.1352000 |
| 2020-09-23 | $0.1552000 | $0.1739000 | $0.1753000 | $0.1361000 |
| 2020-09-24 | $0.1739000 | $0.1818000 | $0.1826000 | $0.1721000 |
| 2020-09-25 | $0.1818000 | $0.1751000 | $0.1815000 | $0.1729000 |
| 2020-09-26 | $0.1751000 | $0.1754000 | $0.1801000 | $0.1722000 |
| 2020-09-27 | $0.1754000 | $0.1736000 | $0.1808000 | $0.1702000 |
| 2020-09-28 | $0.1736000 | $0.1611000 | $0.1766000 | $0.1550000 |
| 2020-09-29 | $0.1611000 | $0.1741000 | $0.1750000 | $0.1538000 |
| 2020-09-30 | $0.1741000 | $0.1721000 | $0.1738000 | $0.1605000 |
| 2020-10-01 | $0.1721000 | $0.1573000 | $0.1770000 | $0.1422000 |
| 2020-10-02 | $0.1573000 | $0.1711000 | $0.1722000 | $0.1437000 |
| 2020-10-03 | $0.1711000 | $0.1728000 | $0.1784000 | $0.1677000 |
| 2020-10-04 | $0.1728000 | $0.1734000 | $0.1836000 | $0.1643000 |
| 2020-10-05 | $0.1734000 | $0.1614000 | $0.1788000 | $0.1606000 |
| 2020-10-06 | $0.1614000 | $0.1693000 | $0.1856000 | $0.1495000 |
| 2020-10-07 | $0.1693000 | $0.1635000 | $0.1866000 | $0.1504000 |
| 2020-10-08 | $0.1635000 | $0.1787000 | $0.1904000 | $0.1591000 |
| 2020-10-09 | $0.1787000 | $0.1870000 | $0.1898000 | $0.1709000 |
| 2020-10-10 | $0.1870000 | $0.1896000 | $0.1944000 | $0.1874000 |
| 2020-10-11 | $0.1896000 | $0.1943000 | $0.1951000 | $0.1830000 |
| 2020-10-12 | $0.1943000 | $0.1958000 | $0.1987000 | $0.1911000 |
| 2020-10-13 | $0.1958000 | $0.1904000 | $0.1949000 | $0.1835000 |
| 2020-10-14 | $0.1904000 | $0.1902000 | $0.1917000 | $0.1817000 |
| 2020-10-15 | $0.1902000 | $0.1910000 | $0.1935000 | $0.1808000 |
| 2020-10-16 | $0.1910000 | $0.1814000 | $0.1911000 | $0.1757000 |
| 2020-10-17 | $0.1814000 | $0.1862000 | $0.1887000 | $0.1788000 |
| 2020-10-18 | $0.1862000 | $0.1711000 | $0.1927000 | $0.1706000 |
| 2020-10-19 | $0.1711000 | $0.2009000 | $0.2026000 | $0.1627000 |
| 2020-10-20 | $0.2009000 | $0.1927000 | $0.2054000 | $0.1880000 |
| 2020-10-21 | $0.1927000 | $0.2132000 | $0.2165000 | $0.1964000 |
| 2020-10-22 | $0.2132000 | $0.2024000 | $0.2175000 | $0.2016000 |
| 2020-10-23 | $0.2024000 | $0.1933000 | $0.2056000 | $0.1855000 |
| 2020-10-24 | $0.1933000 | $0.1872000 | $0.1993000 | $0.1857000 |
| 2020-10-25 | $0.1872000 | $0.1815000 | $0.1890000 | $0.1781000 |
| 2020-10-26 | $0.1815000 | $0.1981000 | $0.2167000 | $0.1738000 |
| 2020-10-27 | $0.1981000 | $0.2043000 | $0.2085000 | $0.1990000 |
| 2020-10-28 | $0.2043000 | $0.1941000 | $0.2055000 | $0.1782000 |
| 2020-10-29 | $0.1941000 | $0.2157000 | $0.2555000 | $0.1799000 |
| 2020-10-30 | $0.2157000 | $0.2126000 | $0.2419000 | $0.1940000 |
| 2020-10-31 | $0.2126000 | $0.2116000 | $0.2469000 | $0.2077000 |
| 2020-11-01 | $0.2116000 | $0.2290000 | $0.2441000 | $0.2024000 |
| 2020-11-02 | $0.2290000 | $0.2102000 | $0.2338000 | $0.2060000 |
| 2020-11-03 | $0.2102000 | $0.2167000 | $0.2324000 | $0.2097000 |
| 2020-11-04 | $0.2167000 | $0.2727000 | $0.2987000 | $0.2081000 |
| 2020-11-05 | $0.2727000 | $0.2780000 | $0.3246000 | $0.2633000 |
| 2020-11-06 | $0.2780000 | $0.3015000 | $0.3262000 | $0.2668000 |
| 2020-11-07 | $0.3015000 | $0.2999000 | $0.2999000 | $0.2502000 |
| 2020-11-08 | $0.2999000 | $0.2923000 | $0.3166000 | $0.2576000 |
| 2020-11-09 | $0.2923000 | $0.2694000 | $0.3056000 | $0.2650000 |
| 2020-11-10 | $0.2694000 | $0.2822000 | $0.2949000 | $0.2611000 |
| 2020-11-11 | $0.2822000 | $0.2735000 | $0.2900000 | $0.2684000 |
| 2020-11-12 | $0.2735000 | $0.2875000 | $0.3178000 | $0.2779000 |
| 2020-11-13 | $0.2875000 | $0.2827000 | $0.3182000 | $0.2772000 |
| 2020-11-14 | $0.2827000 | $0.2741000 | $0.3096000 | $0.2664000 |
| 2020-11-15 | $0.2741000 | $0.2551000 | $0.3096000 | $0.2502000 |
| 2020-11-16 | $0.2551000 | $0.3117000 | $0.3431000 | $0.2602000 |
| 2020-11-17 | $0.3117000 | $0.3352000 | $0.3439000 | $0.3250000 |
| 2020-11-18 | $0.3352000 | $0.3230000 | $0.3436000 | $0.3177000 |
| 2020-11-19 | $0.3230000 | $0.3319000 | $0.3387000 | $0.3226000 |
| 2020-11-20 | $0.3319000 | $0.3391000 | $0.3548000 | $0.3273000 |
| 2020-11-21 | $0.3391000 | $0.3314000 | $0.3483000 | $0.3172000 |
| 2020-11-22 | $0.3314000 | $0.3257000 | $0.3445000 | $0.3176000 |
| 2020-11-23 | $0.3257000 | $0.3319000 | $0.3381000 | $0.3236000 |
| 2020-11-24 | $0.3319000 | $0.3333000 | $0.3598000 | $0.3239000 |
| 2020-11-25 | $0.3333000 | $0.3005000 | $0.3361000 | $0.3004000 |
| 2020-11-26 | $0.3005000 | $0.2272000 | $0.3013000 | $0.2071000 |
| 2020-11-27 | $0.2272000 | $0.2714000 | $0.3016000 | $0.2095000 |
| 2020-11-28 | $0.2714000 | $0.2523000 | $0.2955000 | $0.2198000 |
| 2020-11-29 | $0.2523000 | $0.2515000 | $0.2774000 | $0.2435000 |
| 2020-11-30 | $0.2515000 | $0.2648000 | $0.2796000 | $0.2492000 |
| 2020-12-01 | $0.2648000 | $0.2202000 | $0.2593000 | $0.2176000 |
| 2020-12-02 | $0.2202000 | $0.2315000 | $0.2580000 | $0.2171000 |
| 2020-12-03 | $0.2315000 | $0.2602000 | $0.3452000 | $0.2196000 |
| 2020-12-04 | $0.2602000 | $0.2453000 | $0.2845000 | $0.2247000 |
| 2020-12-05 | $0.2453000 | $0.2667000 | $0.2667000 | $0.2496000 |
| 2020-12-06 | $0.2667000 | $0.2601000 | $0.2713000 | $0.2436000 |
| 2020-12-07 | $0.2601000 | $0.2114000 | $0.2589000 | $0.2100000 |
| 2020-12-08 | $0.2114000 | $0.2386000 | $0.2703000 | $0.1979000 |
| 2020-12-09 | $0.2386000 | $0.2512000 | $0.2899000 | $0.2319000 |
| 2020-12-10 | $0.2512000 | $0.2057000 | $0.2535000 | $0.2057000 |
| 2020-12-11 | $0.2057000 | $0.1984000 | $0.2218000 | $0.1908000 |
| 2020-12-12 | $0.1984000 | $0.2179000 | $0.2243000 | $0.2066000 |
| 2020-12-13 | $0.2179000 | $0.2183000 | $0.2295000 | $0.2143000 |
| 2020-12-14 | $0.2183000 | $0.2311000 | $0.2396000 | $0.2155000 |
| 2020-12-15 | $0.2311000 | $0.2226000 | $0.2465000 | $0.2164000 |
| 2020-12-16 | $0.2226000 | $0.2663000 | $0.3310000 | $0.2413000 |
| 2020-12-17 | $0.2663000 | $0.2588000 | $0.2926000 | $0.2588000 |
| 2020-12-18 | $0.2588000 | $0.2441000 | $0.2649000 | $0.2401000 |
| 2020-12-19 | $0.2441000 | $0.2382000 | $0.2551000 | $0.2313000 |
| 2020-12-20 | $0.2382000 | $0.1945000 | $0.2572000 | $0.1877000 |
| 2020-12-21 | $0.1945000 | $0.1468000 | $0.2230000 | $0.1464000 |
| 2020-12-22 | $0.1468000 | $0.1579000 | $0.1737000 | $0.1439000 |
| 2020-12-23 | $0.1579000 | $0.0883 | $0.1550000 | $0.0860 |
| 2020-12-24 | $0.0883 | $0.0959 | $0.1440000 | $0.0536 |
| 2020-12-25 | $0.0959 | $0.1008000 | $0.1359000 | $0.0835 |
| 2020-12-26 | $0.1008000 | $0.1055000 | $0.1317000 | $0.0904 |
| 2020-12-27 | $0.1055000 | $0.0945 | $0.1247000 | $0.0735 |
| 2020-12-28 | $0.0945 | $0.0887 | $0.1014000 | $0.0860 |
| 2020-12-29 | $0.0887 | $0.0958 | $0.1193000 | $0.0752 |
| 2020-12-30 | $0.0958 | $0.0965 | $0.1274000 | $0.0939 |
| 2020-12-31 | $0.0965 | $0.1034000 | $0.1278000 | $0.0953 |
| 2021-01-01 | $0.1034000 | $0.1158000 | $0.1384000 | $0.1034000 |
| 2021-01-02 | $0.1158000 | $0.1201000 | $0.1272000 | $0.1124000 |
| 2021-01-03 | $0.1201000 | $0.1600000 | $0.1653000 | $0.1194000 |
| 2021-01-04 | $0.1600000 | $0.1316000 | $0.1589000 | $0.1278000 |
| 2021-01-05 | $0.1316000 | $0.1767000 | $0.2090000 | $0.1375000 |
| 2021-01-06 | $0.1767000 | $0.2178000 | $0.2226000 | $0.1699000 |
| 2021-01-07 | $0.2178000 | $0.2333000 | $0.2448000 | $0.1915000 |
| 2021-01-08 | $0.2333000 | $0.2223000 | $0.2414000 | $0.2028000 |
| 2021-01-09 | $0.2223000 | $0.2052000 | $0.2245000 | $0.1931000 |
| 2021-01-10 | $0.2052000 | $0.1857000 | $0.2009000 | $0.1673000 |
| 2021-01-11 | $0.1857000 | $0.1704000 | $0.1835000 | $0.1544000 |
| 2021-01-12 | $0.1704000 | $0.1529000 | $0.1717000 | $0.1509000 |
| 2021-01-13 | $0.1529000 | $0.1850000 | $0.1850000 | $0.1495000 |
| 2021-01-14 | $0.1850000 | $0.1856000 | $0.1950000 | $0.1758000 |
| 2021-01-15 | $0.1856000 | $0.1762000 | $0.1781000 | $0.1744000 |
| 2021-01-16 | $0.1762000 | $0.1672000 | $0.1726000 | $0.1636000 |
| 2021-01-17 | $0.1672000 | $0.1735000 | $0.1767000 | $0.1624000 |
| 2021-01-18 | $0.1735000 | $0.1806000 | $0.1820000 | $0.1754000 |
| 2021-01-19 | $0.1806000 | $0.1556000 | $0.1789000 | $0.1498000 |
| 2021-01-20 | $0.1556000 | $0.1470000 | $0.1658000 | $0.1310000 |
| 2021-01-21 | $0.1470000 | $0.0941 | $0.1301000 | $0.0925 |
| 2021-01-22 | $0.0941 | $0.1069000 | $0.1195000 | $0.1007000 |
| 2021-01-23 | $0.1069000 | $0.0931 | $0.1095000 | $0.0928 |
| 2021-01-24 | $0.0931 | $0.0965 | $0.1040000 | $0.0930 |
| 2021-01-25 | $0.0965 | $0.0959 | $0.1130000 | $0.0949 |
| 2021-01-26 | $0.0959 | $0.1102000 | $0.1115000 | $0.0878 |
| 2021-01-27 | $0.1102000 | $0.0907 | $0.1047000 | $0.0894 |
| 2021-01-28 | $0.0907 | $0.1064000 | $0.1074000 | $0.0940 |
| 2021-01-29 | $0.1064000 | $0.0935 | $0.1120000 | $0.0921 |
| 2021-01-30 | $0.0935 | $0.0916 | $0.0964 | $0.0896 |
| 2021-01-31 | $0.0916 | $0.0911 | $0.0955 | $0.0878 |
| 2021-02-01 | $0.0911 | $0.1140000 | $0.1496000 | $0.0889 |
| 2021-02-02 | $0.1140000 | $0.1339000 | $0.1350000 | $0.1069000 |
| 2021-02-03 | $0.1339000 | $0.1428000 | $0.1462000 | $0.1364000 |
| 2021-02-04 | $0.1428000 | $0.1320000 | $0.1468000 | $0.1254000 |
| 2021-02-05 | $0.1320000 | $0.1701000 | $0.1720000 | $0.1364000 |
| 2021-02-06 | $0.1701000 | $0.1653000 | $0.1818000 | $0.1618000 |
| 2021-02-07 | $0.1653000 | $0.1500000 | $0.1644000 | $0.1473000 |
| 2021-02-08 | $0.1500000 | $0.1895000 | $0.1978000 | $0.1779000 |
| 2021-02-09 | $0.1895000 | $0.1856000 | $0.1898000 | $0.1526000 |
| 2021-02-10 | $0.1856000 | $0.1435000 | $0.1799000 | $0.1386000 |
| 2021-02-11 | $0.1435000 | $0.1666000 | $0.1805000 | $0.1503000 |
| 2021-02-12 | $0.1666000 | $0.1504000 | $0.1656000 | $0.1480000 |
| 2021-02-13 | $0.1504000 | $0.1516000 | $0.1582000 | $0.1436000 |
| 2021-02-14 | $0.1516000 | $0.1421000 | $0.1576000 | $0.1080000 |
| 2021-02-15 | $0.1421000 | $0.1433000 | $0.1467000 | $0.1313000 |
| 2021-02-16 | $0.1433000 | $0.1480000 | $0.1717000 | $0.1421000 |
| 2021-02-17 | $0.1480000 | $0.1439000 | $0.1648000 | $0.1408000 |
| 2021-02-18 | $0.1439000 | $0.1460000 | $0.1506000 | $0.1393000 |
| 2021-02-19 | $0.1460000 | $0.1516000 | $0.1672000 | $0.1471000 |
| 2021-02-20 | $0.1516000 | $0.1392000 | $0.1532000 | $0.1358000 |
| 2021-02-21 | $0.1392000 | $0.1483000 | $0.1517000 | $0.1414000 |
| 2021-02-22 | $0.1483000 | $0.1288000 | $0.1396000 | $0.1261000 |
| 2021-02-23 | $0.1288000 | $0.1262000 | $0.1403000 | $0.1125000 |
| 2021-02-24 | $0.1262000 | $0.1283000 | $0.1393000 | $0.1268000 |
| 2021-02-25 | $0.1283000 | $0.1229000 | $0.1281000 | $0.1210000 |
| 2021-02-26 | $0.1229000 | $0.1065000 | $0.1209000 | $0.1056000 |
| 2021-02-27 | $0.1065000 | $0.1085000 | $0.1169000 | $0.1058000 |
| 2021-02-28 | $0.1085000 | $0.0896 | $0.1095000 | $0.0851 |
| 2021-03-01 | $0.0896 | $0.1598000 | $0.1648000 | $0.0963 |
| 2021-03-02 | $0.1598000 | $0.1668000 | $0.1940000 | $0.1280000 |
| 2021-03-03 | $0.1668000 | $0.1648000 | $0.1749000 | $0.1512000 |
| 2021-03-04 | $0.1648000 | $0.1378000 | $0.1601000 | $0.1214000 |
| 2021-03-05 | $0.1378000 | $0.1488000 | $0.1624000 | $0.1229000 |
| 2021-03-06 | $0.1488000 | $0.1535000 | $0.1550000 | $0.1369000 |
| 2021-03-07 | $0.1535000 | $0.1493000 | $0.1616000 | $0.1483000 |
| 2021-03-08 | $0.1493000 | $0.1651000 | $0.1756000 | $0.1347000 |
| 2021-03-09 | $0.1651000 | $0.1686000 | $0.1802000 | $0.1511000 |
| 2021-03-10 | $0.1686000 | $0.1677000 | $0.1716000 | $0.1548000 |
| 2021-03-11 | $0.1677000 | $0.1809000 | $0.1833000 | $0.1619000 |
| 2021-03-12 | $0.1809000 | $0.1695000 | $0.2176000 | $0.1603000 |
| 2021-03-13 | $0.1695000 | $0.1407000 | $0.1897000 | $0.1217000 |
| 2021-03-14 | $0.1407000 | $0.1044000 | $0.1357000 | $0.1015000 |
| 2021-03-15 | $0.1044000 | $0.1158000 | $0.1447000 | $0.0957 |
| 2021-03-16 | $0.1158000 | $0.1309000 | $0.1366000 | $0.1139000 |
| 2021-03-17 | $0.1309000 | $0.1426000 | $0.1532000 | $0.1349000 |
| 2021-03-18 | $0.1426000 | $0.1337000 | $0.1735000 | $0.1268000 |
| 2021-03-19 | $0.1337000 | $0.1434000 | $0.1446000 | $0.1202000 |
| 2021-03-20 | $0.1434000 | $0.1354000 | $0.1453000 | $0.1336000 |
| 2021-03-21 | $0.1354000 | $0.1274000 | $0.1337000 | $0.1193000 |
| 2021-03-22 | $0.1274000 | $0.1217000 | $0.1379000 | $0.1174000 |
| 2021-03-23 | $0.1217000 | $0.1277000 | $0.1549000 | $0.1060000 |
| 2021-03-24 | $0.1277000 | $0.1292000 | $0.1548000 | $0.1172000 |
| 2021-03-25 | $0.1292000 | $0.1258000 | $0.1761000 | $0.1165000 |
| 2021-03-26 | $0.1258000 | $0.1437000 | $0.1531000 | $0.1283000 |
| 2021-03-27 | $0.1437000 | $0.1419000 | $0.1525000 | $0.1335000 |
| 2021-03-28 | $0.1419000 | $0.1439000 | $0.1534000 | $0.1395000 |
| 2021-03-29 | $0.1439000 | $0.1533000 | $0.1688000 | $0.1441000 |
| 2021-03-30 | $0.1533000 | $0.1528000 | $0.1705000 | $0.1511000 |
| 2021-03-31 | $0.1528000 | $0.1676000 | $0.1776000 | $0.1440000 |
| 2021-04-01 | $0.1676000 | $0.1727000 | $0.1797000 | $0.1592000 |
| 2021-04-02 | $0.1727000 | $0.1805000 | $0.1805000 | $0.1599000 |
| 2021-04-03 | $0.1805000 | $0.1558000 | $0.1821000 | $0.1547000 |
| 2021-04-04 | $0.1558000 | $0.1677000 | $0.1683000 | $0.1473000 |
| 2021-04-05 | $0.1677000 | $0.1803000 | $0.1833000 | $0.1691000 |
| 2021-04-06 | $0.1803000 | $0.1688000 | $0.1798000 | $0.1676000 |
| 2021-04-07 | $0.1688000 | $0.1399000 | $0.2260000 | $0.1315000 |
| 2021-04-08 | $0.1399000 | $0.1597000 | $0.1702000 | $0.1423000 |
| 2021-04-09 | $0.1597000 | $0.1540000 | $0.1755000 | $0.1534000 |
| 2021-04-10 | $0.1540000 | $0.1548000 | $0.1620000 | $0.1519000 |
| 2021-04-11 | $0.1548000 | $0.1553000 | $0.1589000 | $0.1530000 |
| 2021-04-12 | $0.1553000 | $0.1532000 | $0.1783000 | $0.1382000 |
| 2021-04-13 | $0.1532000 | $0.1583000 | $0.1799000 | $0.1487000 |
| 2021-04-14 | $0.1583000 | $0.1587000 | $0.1700000 | $0.1360000 |
| 2021-04-15 | $0.1587000 | $0.1537000 | $0.1593000 | $0.1385000 |
| 2021-04-16 | $0.1537000 | $0.1443000 | $0.1505000 | $0.1363000 |
| 2021-04-17 | $0.1443000 | $0.1423000 | $0.1441000 | $0.1321000 |
| 2021-04-18 | $0.1423000 | $0.1204000 | $0.1333000 | $0.1159000 |
| 2021-04-19 | $0.1204000 | $0.1297000 | $0.1548000 | $0.1153000 |
| 2021-04-20 | $0.1297000 | $0.1288000 | $0.1401000 | $0.1260000 |
| 2021-04-21 | $0.1288000 | $0.1055000 | $0.1307000 | $0.1022000 |
| 2021-04-22 | $0.1055000 | $0.0998100 | $0.1029000 | $0.0983 |
| 2021-04-23 | $0.0998100 | $0.1075000 | $0.1218000 | $0.0947 |
| 2021-04-24 | $0.1075000 | $0.1057000 | $0.1072000 | $0.1052000 |
| 2021-04-25 | $0.1057000 | $0.1002000 | $0.1041000 | $0.0968 |
| 2021-04-26 | $0.1002000 | $0.1335000 | $0.1508000 | $0.1103000 |
| 2021-04-27 | $0.1335000 | $0.1355000 | $0.1575000 | $0.1305000 |
| 2021-04-28 | $0.1355000 | $0.1383000 | $0.1465000 | $0.1251000 |
| 2021-04-29 | $0.1383000 | $0.1318000 | $0.1607000 | $0.1195000 |
| 2021-04-30 | $0.1318000 | $0.1340000 | $0.1502000 | $0.1328000 |
| 2021-05-01 | $0.1340000 | $0.1435000 | $0.1498000 | $0.1232000 |
| 2021-05-02 | $0.1435000 | $0.1319000 | $0.1410000 | $0.1302000 |
| 2021-05-03 | $0.1319000 | $0.1384000 | $0.1550000 | $0.1287000 |
| 2021-05-04 | $0.1384000 | $0.1278000 | $0.1390000 | $0.1177000 |
| 2021-05-05 | $0.1278000 | $0.1432000 | $0.1524000 | $0.1265000 |
| 2021-05-06 | $0.1432000 | $0.1219000 | $0.1637000 | $0.1005000 |
| 2021-05-07 | $0.1219000 | $0.1274000 | $0.1388000 | $0.1056000 |
| 2021-05-08 | $0.1274000 | $0.1367000 | $0.1403000 | $0.1285000 |
| 2021-05-09 | $0.1367000 | $0.1329000 | $0.1452000 | $0.1312000 |
| 2021-05-10 | $0.1329000 | $0.1257000 | $0.1436000 | $0.1235000 |
| 2021-05-11 | $0.1257000 | $0.1373000 | $0.1475000 | $0.1254000 |
| 2021-05-12 | $0.1373000 | $0.1144000 | $0.1233000 | $0.1139000 |
| 2021-05-13 | $0.1144000 | $0.1168000 | $0.1223000 | $0.1093000 |
| 2021-05-14 | $0.1168000 | $0.1207000 | $0.1212000 | $0.1157000 |
| 2021-05-15 | $0.1207000 | $0.1085000 | $0.1132000 | $0.1071000 |
| 2021-05-16 | $0.1085000 | $0.1037000 | $0.1097000 | $0.1037000 |
| 2021-05-17 | $0.1037000 | $0.1084000 | $0.1132000 | $0.0967 |
| 2021-05-18 | $0.1084000 | $0.1145000 | $0.1244000 | $0.1059000 |
| 2021-05-19 | $0.1145000 | $0.0930 | $0.1015000 | $0.0861 |
| 2021-05-20 | $0.0930 | $0.1072000 | $0.1161000 | $0.0983 |
| 2021-05-21 | $0.1072000 | $0.0814 | $0.1050000 | $0.0814 |
| 2021-05-22 | $0.0814 | $0.0742 | $0.0836 | $0.0727 |
| 2021-05-23 | $0.0742 | $0.0621 | $0.0712 | $0.0621 |
| 2021-05-24 | $0.0621 | $0.1021000 | $0.1122000 | $0.0695 |
| 2021-05-25 | $0.1021000 | $0.0975 | $0.1059000 | $0.0910 |
| 2021-05-26 | $0.0975 | $0.1092000 | $0.1147000 | $0.0982 |
| 2021-05-27 | $0.1092000 | $0.0937 | $0.1071000 | $0.0925 |
| 2021-05-28 | $0.0937 | $0.0821 | $0.0949 | $0.0796 |
| 2021-05-29 | $0.0821 | $0.0713 | $0.0834 | $0.0710 |
| 2021-05-30 | $0.0713 | $0.0688 | $0.0738 | $0.0671 |
| 2021-05-31 | $0.0688 | $0.1048000 | $0.1078000 | $0.0709 |
| 2021-06-01 | $0.1048000 | $0.0939 | $0.1056000 | $0.0939 |
| 2021-06-02 | $0.0939 | $0.1018000 | $0.1075000 | $0.0932 |
| 2021-06-03 | $0.1018000 | $0.0985 | $0.1122000 | $0.0985 |
| 2021-06-04 | $0.0985 | $0.0896 | $0.0929 | $0.0892 |
| 2021-06-05 | $0.0896 | $0.0821 | $0.0871 | $0.0821 |
| 2021-06-06 | $0.0821 | $0.0831 | $0.0852 | $0.0720 |
| 2021-06-07 | $0.0831 | $0.0819 | $0.0920 | $0.0769 |
| 2021-06-08 | $0.0819 | $0.0829 | $0.0929 | $0.0809 |
| 2021-06-09 | $0.0829 | $0.0886 | $0.0931 | $0.0882 |
| 2021-06-10 | $0.0886 | $0.0884 | $0.0972 | $0.0869 |
| 2021-06-11 | $0.0884 | $0.1034000 | $0.1046000 | $0.0896 |
| 2021-06-12 | $0.1034000 | $0.0881 | $0.0991600 | $0.0881 |
| 2021-06-13 | $0.0881 | $0.0890 | $0.0972 | $0.0890 |
| 2021-06-14 | $0.0890 | $0.1127000 | $0.1171000 | $0.0924 |
| 2021-06-15 | $0.1127000 | $0.1028000 | $0.1157000 | $0.1028000 |
| 2021-06-16 | $0.1028000 | $0.1020000 | $0.1101000 | $0.0982 |
| 2021-06-17 | $0.1020000 | $0.1024000 | $0.1112000 | $0.0986 |
| 2021-06-18 | $0.1024000 | $0.0935 | $0.1046000 | $0.0932 |
| 2021-06-19 | $0.0935 | $0.0987 | $0.0994400 | $0.0916 |
| 2021-06-20 | $0.0987 | $0.0862 | $0.0990 | $0.0783 |
| 2021-06-21 | $0.0862 | $0.0674 | $0.0829 | $0.0671 |
| 2021-06-22 | $0.0674 | $0.0807 | $0.0908 | $0.0670 |
| 2021-06-23 | $0.0807 | $0.0866 | $0.0973 | $0.0778 |
| 2021-06-24 | $0.0866 | $0.0946 | $0.0984 | $0.0887 |
| 2021-06-25 | $0.0946 | $0.0866 | $0.0872 | $0.0787 |
| 2021-06-26 | $0.0866 | $0.0750 | $0.0889 | $0.0743 |
| 2021-06-27 | $0.0750 | $0.0809 | $0.0844 | $0.0798 |
| 2021-06-28 | $0.0809 | $0.0869 | $0.0873 | $0.0797 |
| 2021-06-29 | $0.0869 | $0.0959 | $0.1030000 | $0.0833 |
| 2021-06-30 | $0.0959 | $0.0933 | $0.1024000 | $0.0880 |
| 2021-07-01 | $0.0933 | $0.0892 | $0.0976 | $0.0842 |
| 2021-07-02 | $0.0892 | $0.0886 | $0.0977 | $0.0872 |
| 2021-07-03 | $0.0886 | $0.0936 | $0.0954 | $0.0829 |
| 2021-07-04 | $0.0936 | $0.0974 | $0.0974 | $0.0868 |
| 2021-07-05 | $0.0974 | $0.0836 | $0.0984 | $0.0809 |
| 2021-07-06 | $0.0836 | $0.0924 | $0.0955 | $0.0829 |
| 2021-07-07 | $0.0924 | $0.0837 | $0.0942 | $0.0830 |
| 2021-07-08 | $0.0837 | $0.0904 | $0.0914 | $0.0802 |
| 2021-07-09 | $0.0904 | $0.0970 | $0.0980 | $0.0909 |
| 2021-07-10 | $0.0970 | $0.0922 | $0.0979 | $0.0922 |
| 2021-07-11 | $0.0922 | $0.0921 | $0.1000000 | $0.0891 |
| 2021-07-12 | $0.0921 | $0.0884 | $0.0966 | $0.0860 |
| 2021-07-13 | $0.0884 | $0.0868 | $0.0953 | $0.0854 |
| 2021-07-14 | $0.0868 | $0.0860 | $0.0929 | $0.0853 |
| 2021-07-15 | $0.0860 | $0.0921 | $0.0927 | $0.0832 |
| 2021-07-16 | $0.0921 | $0.0904 | $0.0911 | $0.0835 |
| 2021-07-17 | $0.0904 | $0.0823 | $0.0918 | $0.0817 |
| 2021-07-18 | $0.0823 | $0.0913 | $0.0926 | $0.0827 |
| 2021-07-19 | $0.0913 | $0.0827 | $0.0895 | $0.0802 |
| 2021-07-20 | $0.0827 | $0.0825 | $0.0894 | $0.0793 |
| 2021-07-21 | $0.0825 | $0.1012000 | $0.1032000 | $0.0868 |
| 2021-07-22 | $0.1012000 | $0.1027000 | $0.1098000 | $0.0924 |
| 2021-07-23 | $0.1027000 | $0.1107000 | $0.1379000 | $0.1063000 |
| 2021-07-24 | $0.1107000 | $0.1306000 | $0.1371000 | $0.1118000 |
| 2021-07-25 | $0.1306000 | $0.1241000 | $0.1397000 | $0.1220000 |
| 2021-07-26 | $0.1241000 | $0.1234000 | $0.1379000 | $0.1215000 |
| 2021-07-27 | $0.1234000 | $0.1201000 | $0.1343000 | $0.1122000 |
| 2021-07-28 | $0.1201000 | $0.1109000 | $0.1217000 | $0.1041000 |
| 2021-07-29 | $0.1109000 | $0.1089000 | $0.1169000 | $0.0925 |
| 2021-07-30 | $0.1089000 | $0.1073000 | $0.1157000 | $0.1060000 |
| 2021-07-31 | $0.1073000 | $0.1008000 | $0.1124000 | $0.0987 |
| 2021-08-01 | $0.1008000 | $0.0941 | $0.0985 | $0.0933 |
| 2021-08-02 | $0.0941 | $0.0932 | $0.0979 | $0.0873 |
| 2021-08-03 | $0.0932 | $0.0871 | $0.0913 | $0.0852 |
| 2021-08-04 | $0.0871 | $0.0930 | $0.0930 | $0.0882 |
| 2021-08-05 | $0.0930 | $0.0528 | $0.0977 | $0.0106300 |
| 2021-08-06 | $0.0528 | $0.0591 | $0.0917 | $0.0540 |
| 2021-08-07 | $0.0591 | $0.0745 | $0.0861 | $0.0602 |
| 2021-08-08 | $0.0745 | $0.0728 | $0.0750 | $0.0701 |
| 2021-08-09 | $0.0728 | $0.0829 | $0.0944 | $0.0750 |
| 2021-08-10 | $0.0829 | $0.0885 | $0.0935 | $0.0803 |
| 2021-08-11 | $0.0885 | $0.0948 | $0.1011000 | $0.0816 |
| 2021-08-12 | $0.0966 | $0.0986 | $0.1017000 | $0.0813 |
| 2021-08-13 | $0.0986 | $0.1311000 | $0.1315000 | $0.0985 |
| 2021-08-14 | $0.1311000 | $0.1243000 | $0.1291000 | $0.1145000 |
| 2021-08-15 | $0.1243000 | $0.1213000 | $0.1241000 | $0.1091000 |
| 2021-08-16 | $0.1213000 | $0.1102000 | $0.1194000 | $0.1070000 |
| 2021-08-17 | $0.1102000 | $0.1135000 | $0.1162000 | $0.1001000 |
| 2021-08-18 | $0.1135000 | $0.1198000 | $0.1252000 | $0.1055000 |
| 2021-08-19 | $0.1198000 | $0.1202000 | $0.1356000 | $0.1202000 |
| 2021-08-20 | $0.1202000 | $0.1288000 | $0.1441000 | $0.1268000 |
| 2021-08-21 | $0.1288000 | $0.1271000 | $0.1359000 | $0.1261000 |
| 2021-08-22 | $0.1271000 | $0.1213000 | $0.1331000 | $0.1050000 |
| 2021-08-23 | $0.1213000 | $0.1273000 | $0.1297000 | $0.1089000 |
| 2021-08-24 | $0.1273000 | $0.1149000 | $0.1249000 | $0.1097000 |
| 2021-08-25 | $0.1149000 | $0.1191000 | $0.1225000 | $0.1156000 |
| 2021-08-26 | $0.1191000 | $0.1120000 | $0.1153000 | $0.1106000 |
| 2021-08-27 | $0.1120000 | $0.1188000 | $0.1276000 | $0.1168000 |
| 2021-08-28 | $0.1188000 | $0.1135000 | $0.1247000 | $0.1106000 |
| 2021-08-29 | $0.1135000 | $0.1156000 | $0.1239000 | $0.1098000 |
| 2021-08-30 | $0.1156000 | $0.1128000 | $0.1161000 | $0.1057000 |
| 2021-08-31 | $0.1128000 | $0.1146000 | $0.1226000 | $0.1066000 |
| 2021-09-01 | $0.1146000 | $0.1270000 | $0.1270000 | $0.1167000 |
| 2021-09-02 | $0.1270000 | $0.1237000 | $0.1281000 | $0.1188000 |
| 2021-09-03 | $0.1237000 | $0.1265000 | $0.1301000 | $0.1215000 |
| 2021-09-04 | $0.1265000 | $0.1228000 | $0.1268000 | $0.1213000 |
| 2021-09-05 | $0.1228000 | $0.1289000 | $0.1305000 | $0.1207000 |
| 2021-09-06 | $0.1289000 | $0.1302000 | $0.1328000 | $0.1244000 |
| 2021-09-07 | $0.1302000 | $0.1148000 | $0.1181000 | $0.1120000 |
| 2021-09-08 | $0.1148000 | $0.1133000 | $0.1161000 | $0.1129000 |
| 2021-09-09 | $0.1133000 | $0.1127000 | $0.1169000 | $0.1127000 |
| 2021-09-10 | $0.1127000 | $0.1130000 | $0.1130000 | $0.1090000 |
| 2021-09-11 | $0.1130000 | $0.1170000 | $0.1174000 | $0.1107000 |
| 2021-09-12 | $0.1170000 | $0.1170000 | $0.1193000 | $0.1147000 |
| 2021-09-13 | $0.1170000 | $0.1142000 | $0.1160000 | $0.1097000 |
| 2021-09-14 | $0.1142000 | $0.1225000 | $0.1225000 | $0.1174000 |
| 2021-09-15 | $0.1225000 | $0.1218000 | $0.1252000 | $0.1218000 |
| 2021-09-16 | $0.1218000 | $0.1189000 | $0.1218000 | $0.1189000 |
| 2021-09-17 | $0.1189000 | $0.1149000 | $0.1182000 | $0.1145000 |
| 2021-09-18 | $0.1149000 | $0.1150000 | $0.1179000 | $0.1145000 |
| 2021-09-19 | $0.1150000 | $0.1125000 | $0.1134000 | $0.1087000 |
| 2021-09-20 | $0.1125000 | $0.1129000 | $0.1155000 | $0.1017000 |
| 2021-09-21 | $0.1129000 | $0.1083000 | $0.1095000 | $0.1067000 |
| 2021-09-22 | $0.1083000 | $0.1159000 | $0.1172000 | $0.1142000 |
| 2021-09-23 | $0.1159000 | $0.1194000 | $0.1208000 | $0.1176000 |
| 2021-09-24 | $0.1194000 | $0.1153000 | $0.1157000 | $0.1114000 |
| 2021-09-25 | $0.1153000 | $0.1171000 | $0.1188000 | $0.1098000 |
| 2021-09-26 | $0.1171000 | $0.1192000 | $0.1201000 | $0.1166000 |
| 2021-09-27 | $0.1192000 | $0.1173000 | $0.1173000 | $0.1152000 |
| 2021-09-28 | $0.1173000 | $0.1133000 | $0.1141000 | $0.1113000 |
| 2021-09-29 | $0.1133000 | $0.1138000 | $0.1151000 | $0.1134000 |
| 2021-09-30 | $0.1138000 | $0.1192000 | $0.1205000 | $0.1161000 |
| 2021-10-01 | $0.1192000 | $0.1315000 | $0.1339000 | $0.1257000 |
| 2021-10-02 | $0.1315000 | $0.1311000 | $0.1311000 | $0.1278000 |
| 2021-10-03 | $0.1311000 | $0.1341000 | $0.1341000 | $0.1293000 |
| 2021-10-04 | $0.1341000 | $0.1316000 | $0.1370000 | $0.1222000 |
| 2021-10-05 | $0.1316000 | $0.1277000 | $0.1396000 | $0.1205000 |
| 2021-10-06 | $0.1277000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2021-10-07 | $0.1373000 | $0.1286000 | $0.1334000 | $0.1286000 |
| 2021-10-08 | $0.1286000 | $0.1063000 | $0.1311000 | $0.0998100 |
| 2021-10-09 | $0.1063000 | $0.0874 | $0.1088000 | $0.0808 |
| 2021-10-10 | $0.0874 | $0.0859 | $0.0892 | $0.0848 |
| 2021-10-11 | $0.0859 | $0.0782 | $0.0920 | $0.0748 |
| 2021-10-12 | $0.0782 | $0.0790 | $0.0790 | $0.0672 |
| 2021-10-13 | $0.0790 | $0.0849 | $0.0861 | $0.0694 |
| 2021-10-14 | $0.0849 | $0.1055000 | $0.1078000 | $0.0763 |
| 2021-10-15 | $0.1055000 | $0.0802 | $0.1160000 | $0.0771 |
| 2021-10-16 | $0.0802 | $0.0761 | $0.0846 | $0.0761 |
| 2021-10-17 | $0.0761 | $0.0689 | $0.0769 | $0.0652 |
| 2021-10-18 | $0.0689 | $0.0713 | $0.0713 | $0.0689 |
| 2021-10-19 | $0.0713 | $0.0681 | $0.0739 | $0.0643 |
| 2021-10-20 | $0.0681 | $0.0706 | $0.0746 | $0.0693 |
| 2021-10-21 | $0.0706 | $0.0685 | $0.0698 | $0.0579 |
| 2021-10-22 | $0.0685 | $0.0965 | $0.1092000 | $0.0643 |
| 2021-10-23 | $0.0965 | $0.0963 | $0.0987 | $0.0822 |
| 2021-10-24 | $0.0963 | $0.0950 | $0.0962 | $0.0846 |
| 2021-10-25 | $0.0950 | $0.0940 | $0.0990500 | $0.0814 |
| 2021-10-26 | $0.0940 | $0.0905 | $0.0905 | $0.0893 |
| 2021-10-27 | $0.0905 | $0.0918 | $0.0924 | $0.0842 |
| 2021-10-28 | $0.0918 | $0.0976 | $0.0976 | $0.0952 |
| 2021-10-29 | $0.0976 | $0.0996500 | $0.1003000 | $0.0972 |
| 2021-10-30 | $0.0996500 | $0.0990300 | $0.0996500 | $0.0947 |
| 2021-10-31 | $0.0990300 | $0.0963 | $0.0988 | $0.0939 |
| 2021-11-01 | $0.0963 | $0.0902 | $0.0975 | $0.0793 |
| 2021-11-02 | $0.0902 | $0.0930 | $0.0943 | $0.0917 |
| 2021-11-03 | $0.0930 | $0.0856 | $0.0931 | $0.0856 |
| 2021-11-04 | $0.0856 | $0.0823 | $0.0836 | $0.0817 |
| 2021-11-05 | $0.0823 | $0.0726 | $0.0830 | $0.0720 |
| 2021-11-06 | $0.0726 | $0.0732 | $0.0738 | $0.0714 |
| 2021-11-07 | $0.0732 | $0.0690 | $0.0753 | $0.0690 |
| 2021-11-08 | $0.0690 | $0.0790 | $0.0959 | $0.0716 |
| 2021-11-09 | $0.0790 | $0.0783 | $0.0790 | $0.0783 |
| 2021-11-10 | $0.0783 | $0.0760 | $0.0766 | $0.0753 |
| 2021-11-11 | $0.0760 | $0.0830 | $0.0830 | $0.0752 |
| 2021-11-12 | $0.0830 | $0.0885 | $0.0982 | $0.0821 |
| 2021-11-13 | $0.0885 | $0.0895 | $0.0895 | $0.0773 |
| 2021-11-14 | $0.0895 | $0.0917 | $0.0917 | $0.0884 |
| 2021-11-15 | $0.0917 | $0.0910 | $0.0935 | $0.0878 |
| 2021-11-16 | $0.0910 | $0.0842 | $0.0866 | $0.0818 |
| 2021-11-17 | $0.0842 | $0.0869 | $0.0869 | $0.0803 |
| 2021-11-18 | $0.0869 | $0.0820 | $0.0826 | $0.0803 |
| 2021-11-19 | $0.0820 | $0.0843 | $0.0843 | $0.0826 |
| 2021-11-20 | $0.0843 | $0.0891 | $0.0897 | $0.0831 |
| 2021-11-21 | $0.0891 | $0.0857 | $0.0875 | $0.0810 |
| 2021-11-22 | $0.0857 | $0.0805 | $0.0822 | $0.0771 |
| 2021-11-23 | $0.0805 | $0.0806 | $0.0823 | $0.0794 |
| 2021-11-24 | $0.0806 | $0.0783 | $0.0801 | $0.0772 |
| 2021-11-25 | $0.0783 | $0.0790 | $0.0808 | $0.0784 |
| 2021-11-26 | $0.0790 | $0.0705 | $0.0737 | $0.0646 |
| 2021-11-27 | $0.0705 | $0.0702 | $0.0718 | $0.0696 |
| 2021-11-28 | $0.0702 | $0.0717 | $0.0734 | $0.0699 |
| 2021-11-29 | $0.0717 | $0.0706 | $0.0740 | $0.0688 |
| 2021-11-30 | $0.0706 | $0.0707 | $0.0718 | $0.0644 |
| 2021-12-01 | $0.0707 | $0.0698 | $0.0721 | $0.0652 |
| 2021-12-02 | $0.0698 | $0.0661 | $0.0695 | $0.0639 |
| 2021-12-03 | $0.0661 | $0.0655 | $0.0660 | $0.0612 |
| 2021-12-04 | $0.0655 | $0.0694 | $0.0704 | $0.0576 |
| 2021-12-05 | $0.0694 | $0.0673 | $0.0698 | $0.0658 |
| 2021-12-06 | $0.0673 | $0.0683 | $0.0688 | $0.0642 |
| 2021-12-07 | $0.0683 | $0.0673 | $0.0689 | $0.0648 |
| 2021-12-08 | $0.0673 | $0.0657 | $0.0672 | $0.0581 |
| 2021-12-09 | $0.0657 | $0.0609 | $0.0624 | $0.0524 |
| 2021-12-10 | $0.0609 | $0.0590 | $0.0604 | $0.0510 |
| 2021-12-11 | $0.0590 | $0.0593 | $0.0618 | $0.0588 |
| 2021-12-12 | $0.0593 | $0.0596 | $0.0601 | $0.0586 |
| 2021-12-13 | $0.0596 | $0.0537 | $0.0561 | $0.0467300 |
| 2021-12-14 | $0.0537 | $0.0552 | $0.0566 | $0.0483900 |
| 2021-12-15 | $0.0552 | $0.0577 | $0.0577 | $0.0488900 |
| 2021-12-16 | $0.0577 | $0.0529 | $0.0572 | $0.0515 |
| 2021-12-17 | $0.0529 | $0.0461600 | $0.0526 | $0.0461600 |
| 2021-12-18 | $0.0461600 | $0.0473300 | $0.0511 | $0.0426400 |
| 2021-12-19 | $0.0473300 | $0.0485700 | $0.0499700 | $0.0420300 |
| 2021-12-20 | $0.0485700 | $0.0497300 | $0.0497300 | $0.0450400 |
| 2021-12-21 | $0.0497300 | $0.0636 | $0.0641 | $0.0519 |
| 2021-12-22 | $0.0636 | $0.0690 | $0.0690 | $0.0613 |
| 2021-12-23 | $0.0690 | $0.0798 | $0.0798 | $0.0686 |
| 2021-12-24 | $0.0798 | $0.0798 | $0.0798 | $0.0747 |
| 2021-12-25 | $0.0798 | $0.0792 | $0.0792 | $0.0757 |
| 2021-12-26 | $0.0792 | $0.0797 | $0.0803 | $0.0767 |
| 2021-12-27 | $0.0797 | $0.0822 | $0.0832 | $0.0796 |
| 2021-12-28 | $0.0822 | $0.0827 | $0.0827 | $0.0765 |
| 2021-12-29 | $0.0827 | $0.1022000 | $0.1027000 | $0.0804 |
| 2021-12-30 | $0.1022000 | $0.1089000 | $0.1093000 | $0.1013000 |
| 2021-12-31 | $0.1089000 | $0.1109000 | $0.1109000 | $0.1063000 |
| 2022-01-01 | $0.1109000 | $0.1227000 | $0.1232000 | $0.1012000 |
| 2022-01-02 | $0.1227000 | $0.1216000 | $0.1221000 | $0.1168000 |
| 2022-01-03 | $0.1216000 | $0.1194000 | $0.1198000 | $0.1166000 |
| 2022-01-04 | $0.1194000 | $0.1178000 | $0.1182000 | $0.1118000 |
| 2022-01-05 | $0.1178000 | $0.1264000 | $0.1268000 | $0.1034000 |
| 2022-01-06 | $0.1264000 | $0.1245000 | $0.1258000 | $0.1194000 |
| 2022-01-07 | $0.1245000 | $0.1068000 | $0.1209000 | $0.1001000 |
| 2022-01-08 | $0.1068000 | $0.1184000 | $0.1209000 | $0.1017000 |
| 2022-01-09 | $0.1184000 | $0.1218000 | $0.1223000 | $0.1093000 |
| 2022-01-10 | $0.1218000 | $0.1217000 | $0.1222000 | $0.1201000 |
| 2022-01-11 | $0.1217000 | $0.1240000 | $0.1248000 | $0.1210000 |
| 2022-01-12 | $0.1240000 | $0.1265000 | $0.1278000 | $0.1225000 |
| 2022-01-13 | $0.1265000 | $0.1137000 | $0.1230000 | $0.1103000 |
| 2022-01-14 | $0.1137000 | $0.1185000 | $0.1194000 | $0.1017000 |
| 2022-01-15 | $0.1185000 | $0.1142000 | $0.1198000 | $0.1129000 |
| 2022-01-16 | $0.1142000 | $0.1056000 | $0.1151000 | $0.1030000 |
| 2022-01-17 | $0.1056000 | $0.0752 | $0.1039000 | $0.0646 |
| 2022-01-18 | $0.0752 | $0.0627 | $0.0780 | $0.0530 |
| 2022-01-19 | $0.0627 | $0.0575 | $0.0650 | $0.0538 |
| 2022-01-20 | $0.0575 | $0.0529 | $0.0627 | $0.0407000 |
| 2022-01-21 | $0.0529 | $0.0419400 | $0.0477700 | $0.0404800 |
| 2022-01-22 | $0.0419400 | $0.0340200 | $0.0403400 | $0.0340200 |
| 2022-01-23 | $0.0340200 | $0.0391900 | $0.0391900 | $0.0344700 |
| 2022-01-24 | $0.0391900 | $0.0374400 | $0.0396400 | $0.0370700 |
| 2022-01-25 | $0.0374400 | $0.0362400 | $0.0380900 | $0.0351300 |
| 2022-01-26 | $0.0362400 | $0.0438300 | $0.0486100 | $0.0357200 |
| 2022-01-27 | $0.0438300 | $0.0595 | $0.0625 | $0.0371900 |
| 2022-01-28 | $0.0595 | $0.0612 | $0.0638 | $0.0585 |
| 2022-01-29 | $0.0612 | $0.0691 | $0.0695 | $0.0619 |
| 2022-01-30 | $0.0691 | $0.0819 | $0.0834 | $0.0663 |
| 2022-01-31 | $0.0819 | $0.0912 | $0.0935 | $0.0832 |
| 2022-02-01 | $0.0912 | $0.0933 | $0.0937 | $0.0895 |
| 2022-02-02 | $0.0933 | $0.0893 | $0.0893 | $0.0890 |
| 2022-02-03 | $0.0893 | $0.0903 | $0.0903 | $0.0825 |
| 2022-02-04 | $0.0903 | $0.1027000 | $0.1081000 | $0.0986 |
| 2022-02-05 | $0.1027000 | $0.1031000 | $0.1048000 | $0.0986 |
| 2022-02-06 | $0.1031000 | $0.1052000 | $0.1060000 | $0.0976 |
| 2022-02-07 | $0.1052000 | $0.0991300 | $0.1097000 | $0.0961 |
| 2022-02-08 | $0.0991300 | $0.0882 | $0.1005000 | $0.0882 |
| 2022-02-09 | $0.0882 | $0.0968 | $0.0990600 | $0.0786 |
| 2022-02-10 | $0.0968 | $0.0957 | $0.0978 | $0.0955 |
Turg
Levolution Crypto Market
| Paar | Vahetus |
|---|---|
| LEVL/USDT | bilaxy |
| LEVL/BTC | coineal |
| LEVL/BTC | hitbtc |
| LEVL/USDT | hitbtc |
| LEVL/BTC | livecoin |
| LEVL/BTC | p2pb2b |
Description
Levolution Crypto ICO Description
Levolution is an all-in-one platform that makes it easy for blockchain entrepreneurs to create, develop, market, and optimize ITO projects. In addition to showcasing ITOs and connecting projects with global sales teams with whom Levolution will develop working relationships, the platform helps entrepreneurs in the areas of service provider procurement, campaign creation, campaign management, and post-ITO execution.
Tehnoloogia
Levolution Crypto Technology
Sorry, detailed technology about Levolution is not currently available
Funktsioonid
Levolution Crypto Features
Sorry, detailed features about Levolution is not currently available
ICO Status
Levolution ICO Details
ICO staatus
Ongoing
Tokenite varu
500000000
Algus
2019-03-18
Lõpp
2019-04-01
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.002
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
Cayman Islands
Õigusnõustajad
N/A
Valge leht
Levolution is an all-in-one platform that makes it easy for blockchain entrepreneurs to create, develop, market, and optimize ITO projects. In addition to showcasing ITOs and connecting projects with global sales teams with whom Levolution will develop working relationships, the platform helps entrepreneurs in the areas of service provider procurement, campaign creation, campaign management, and post-ITO execution.
Team:
- Renato Schumacher: CTO.
- Konstantin Litchenwald: International Chairman.
- Selvan Saha: Business Development, Europe.
- Patrick Schmitt: Founder and Managing Partner.
Levolution ICO began on March 18, 2019. The ICO token supply represents 45% of the total token supply, so there is a total of 225,000,000 LEVL tokens available, for 0.002 ETH each. The ICO funding target is 14,000 ETH, the funding cap is 465,000 ETH and is expected to end on April 1, 2019, or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (55%):
- 20% TEAM/ADVISOR;
- 20% RESERVE;
- 10% DEVELOPMENT;
- 5% MARKETING.
Levolution ICO features a bounty campaign.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine