la Coin Values la
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgEthereum Classic Crypto Coin Rank 53
Veebisait
Valge leht
116,313,299 la
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Ethereum Classic
Ethereum Classic valuesUSD Hind $ 7.45
$ 7.45
Ethereum Classic BTC Hind 0.00077051
0.00077051
Ethereum Classic 24h turumaht $ 1,520,296,234
$ 1,520,296,234
Ethereum Classic Turuosa ülempiirid $ 866,916,081
$ 866,916,081
24h turumaht
157,167 BTC 1 H
-0.14 %
24 H
4.08 %
7 d
11.88 %
Täna Ethereum Classic USA dollarites on praegu hind
7.45
USD, ja kui see on muudetud Bitcoin on
0.00077051
BTC. Kogusumma 89,621 münt's praegu ringlusse turul. Ethereum Classic hinnad muutuvad praegu 4.08 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 15.203 M US dollars Ethereum Classic on kaubeldatud Krüptovahetused. Hangi Ethereum Classic's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Ethereum Classic
Sümbol
la
Algoritm
ETH Token
BTC Hind
0.00077051 BTC
BTC Turg
89,621 BTC
BTC 24h Vol
157,167 BTC
Kokku hangitud münte
116,313,299 la
1h
-0.14 %
24h
4.08 %
7d
11.88 %
Twitter
Facebook
Share Ethereum Classic Price
la Tabelid
Ethereum Classic Hind Tabelid
la Kõrge/Madal hinnatabel
Ethereum Classic Hind Kõrge/Madal hinnatabel
Historical Data
Ethereum Classic Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-25 | $0.8895000 | $0.2822000 | $0.8891000 | $0.1778000 |
| 2017-10-26 | $0.2822000 | $0.2059000 | $0.5831000 | $0.1904000 |
| 2017-10-27 | $0.2059000 | $0.2075000 | $0.8719000 | $0.1851000 |
| 2017-10-28 | $0.2075000 | $0.1819000 | $0.3482000 | $0.1766000 |
| 2017-10-29 | $0.1819000 | $0.1763000 | $5,110.91 | $0.1551000 |
| 2017-10-30 | $0.1763000 | $0.1299000 | $0.1902000 | $0.1239000 |
| 2017-10-31 | $0.1299000 | $0.1913000 | $0.2917000 | $0.1200000 |
| 2017-11-01 | $0.1913000 | $0.1331000 | $91,911.11 | $0.1273000 |
| 2017-11-02 | $0.1386000 | $0.1396000 | $0.1652000 | $0.1225000 |
| 2017-11-03 | $0.1396000 | $0.1431000 | $0.1614000 | $0.1340000 |
| 2017-11-04 | $0.1431000 | $0.1440000 | $0.1500000 | $0.1350000 |
| 2017-11-05 | $0.1440000 | $0.1287000 | $0.1452000 | $0.1287000 |
| 2017-11-06 | $0.1287000 | $0.1365000 | $0.1427000 | $0.1187000 |
| 2017-11-07 | $0.1365000 | $0.1225000 | $0.1403000 | $0.1184000 |
| 2017-11-08 | $0.1225000 | $0.1352000 | $0.1566000 | $0.1199000 |
| 2017-11-09 | $0.1352000 | $0.1469000 | $0.1662000 | $0.1375000 |
| 2017-11-10 | $0.1469000 | $0.1425000 | $0.1543000 | $0.1306000 |
| 2017-11-11 | $0.1425000 | $0.1445000 | $0.1571000 | $0.1383000 |
| 2017-11-12 | $0.1445000 | $0.1102000 | $0.1529000 | $0.1102000 |
| 2017-11-13 | $0.1102000 | $0.1290000 | $0.1541000 | $0.1133000 |
| 2017-11-14 | $0.1290000 | $0.1339000 | $0.1573000 | $0.1215000 |
| 2017-11-15 | $0.1339000 | $0.1391000 | $0.1820000 | $0.1120000 |
| 2017-11-16 | $0.1391000 | $0.1452000 | $0.1552000 | $0.1299000 |
| 2017-11-17 | $0.1452000 | $0.1161000 | $0.1460000 | $0.1128000 |
| 2017-11-18 | $0.1161000 | $0.1179000 | $0.1352000 | $0.1110000 |
| 2017-11-19 | $0.1179000 | $0.1383000 | $3,996.34 | $0.1170000 |
| 2017-11-20 | $0.1383000 | $0.1287000 | $0.1580000 | $0.1177000 |
| 2017-11-21 | $0.1287000 | $0.1262000 | $0.1298000 | $0.1082000 |
| 2017-11-22 | $0.1261000 | $0.1551000 | $0.1789000 | $0.1239000 |
| 2017-11-23 | $0.1551000 | $0.1992000 | $0.2154000 | $0.1586000 |
| 2017-11-24 | $0.1907000 | $0.1882000 | $0.2351000 | $0.1881000 |
| 2017-11-25 | $0.1882000 | $0.1719000 | $0.1951000 | $0.1580000 |
| 2017-11-26 | $0.1678000 | $0.1835000 | $0.1976000 | $0.1647000 |
| 2017-11-27 | $0.1835000 | $0.2043000 | $0.2280000 | $0.1521000 |
| 2017-11-28 | $0.2043000 | $0.1725000 | $0.2284000 | $0.1399000 |
| 2017-11-29 | $0.1725000 | $0.1453000 | $0.1880000 | $0.1297000 |
| 2017-11-30 | $0.1453000 | $0.1435000 | $0.1608000 | $0.1258000 |
| 2017-12-01 | $0.1437000 | $0.1647000 | $0.1754000 | $0.1477000 |
| 2017-12-02 | $0.1647000 | $0.1557000 | $0.1740000 | $0.1419000 |
| 2017-12-03 | $0.1557000 | $0.1574000 | $0.1759000 | $0.1481000 |
| 2017-12-04 | $0.1574000 | $0.1626000 | $0.1728000 | $0.1494000 |
| 2017-12-05 | $0.1626000 | $0.1765000 | $0.2223000 | $0.1385000 |
| 2017-12-06 | $0.1765000 | $0.1479000 | $0.1731000 | $0.1352000 |
| 2017-12-07 | $0.1479000 | $0.1432000 | $0.1726000 | $0.1390000 |
| 2017-12-08 | $0.1431000 | $0.1561000 | $0.1717000 | $0.1506000 |
| 2017-12-09 | $0.1561000 | $0.1890000 | $0.2033000 | $0.1432000 |
| 2017-12-10 | $0.1887000 | $0.1702000 | $1,221,665.67 | $0.1432000 |
| 2017-12-11 | $0.1439000 | $0.2515000 | $0.3095000 | $0.1692000 |
| 2017-12-12 | $0.2515000 | $0.2495000 | $0.3217000 | $0.0333000 |
| 2017-12-13 | $0.2495000 | $0.3005000 | $0.3494000 | $0.2571000 |
| 2017-12-14 | $0.3005000 | $0.3052000 | $0.5077000 | $0.2679000 |
| 2017-12-15 | $0.3052000 | $0.2806000 | $0.3284000 | $0.2600000 |
| 2017-12-16 | $0.2805000 | $0.2837000 | $0.2979000 | $0.2554000 |
| 2017-12-17 | $0.2835000 | $0.2871000 | $0.3086000 | $0.2656000 |
| 2017-12-18 | $0.2871000 | $0.3065000 | $0.3223000 | $0.2908000 |
| 2017-12-19 | $0.3066000 | $0.3088000 | $0.3439000 | $0.2844000 |
| 2017-12-20 | $0.3088000 | $0.3117000 | $0.3357000 | $0.2797000 |
| 2017-12-21 | $0.3117000 | $0.2526000 | $0.3158000 | $0.2368000 |
| 2017-12-22 | $0.2526000 | $0.2302000 | $0.2894000 | $0.1842000 |
| 2017-12-23 | $0.2302000 | $0.2943000 | $0.3222000 | $0.2452000 |
| 2017-12-24 | $0.2943000 | $0.2839000 | $0.3187000 | $0.2568000 |
| 2017-12-25 | $0.2840000 | $0.3037000 | $0.3254000 | $0.2893000 |
| 2017-12-26 | $0.3037000 | $0.3089000 | $1.67 | $0.2788000 |
| 2017-12-27 | $0.3089000 | $0.3478000 | $0.4070000 | $0.2738000 |
| 2017-12-28 | $0.3478000 | $0.3297000 | $0.4157000 | $0.3082000 |
| 2017-12-29 | $0.3297000 | $0.4364000 | $0.4586000 | $0.3180000 |
| 2017-12-30 | $0.4364000 | $0.4782000 | $0.5879000 | $0.3811000 |
| 2017-12-31 | $0.4782000 | $0.5409000 | $0.6522000 | $0.4817000 |
| 2018-01-01 | $0.5408000 | $0.7108000 | $0.7335000 | $0.5296000 |
| 2018-01-02 | $0.7108000 | $0.6723000 | $0.8189000 | $0.6723000 |
| 2018-01-03 | $0.6723000 | $0.7529000 | $0.8470000 | $0.6588000 |
| 2018-01-04 | $0.7528000 | $0.7181000 | $0.8598000 | $0.7086000 |
| 2018-01-05 | $0.7181000 | $0.8027000 | $0.8317000 | $0.7060000 |
| 2018-01-06 | $0.8027000 | $1.01 | $1.01 | $0.7246000 |
| 2018-01-07 | $1.01 | $1.69 | $1.80 | $1.11 |
| 2018-01-08 | $1.69 | $1.50 | $1.85 | $1.20 |
| 2018-01-09 | $1.50 | $1.41 | $1.73 | $1.39 |
| 2018-01-10 | $1.41 | $1.36 | $1.50 | $0.9742000 |
| 2018-01-11 | $1.36 | $1.21 | $1.38 | $0.9684000 |
| 2018-01-12 | $1.21 | $1.14 | $1.34 | $1.11 |
| 2018-01-13 | $1.14 | $0.9141000 | $1.34 | $0.8587000 |
| 2018-01-14 | $0.9141000 | $1.17 | $1.35 | $0.6661000 |
| 2018-01-15 | $1.17 | $0.9462000 | $1.10 | $0.9207000 |
| 2018-01-16 | $0.9462000 | $0.7667000 | $0.8927000 | $0.7562000 |
| 2018-01-17 | $0.7667000 | $0.7583000 | $0.8607000 | $0.6148000 |
| 2018-01-18 | $0.7584000 | $0.7699000 | $0.9826000 | $0.6787000 |
| 2018-01-19 | $0.7699000 | $0.6743000 | $0.8091000 | $0.6224000 |
| 2018-01-20 | $0.6743000 | $0.7593000 | $0.8169000 | $0.7363000 |
| 2018-01-21 | $0.7593000 | $0.6504000 | $0.7344000 | $0.6295000 |
| 2018-01-22 | $0.6504000 | $0.6198000 | $0.6598000 | $0.5998000 |
| 2018-01-23 | $0.6198000 | $0.5316000 | $0.6202000 | $0.5218000 |
| 2018-01-24 | $0.5316000 | $0.5734000 | $0.6477000 | $0.5415000 |
| 2018-01-25 | $0.5945000 | $0.5441000 | $0.5964000 | $0.5336000 |
| 2018-01-26 | $0.5441000 | $0.5557000 | $0.5767000 | $0.5033000 |
| 2018-01-27 | $0.5557000 | $0.6211000 | $0.6876000 | $0.5767000 |
| 2018-01-28 | $0.6211000 | $0.8621000 | $0.8744000 | $0.6404000 |
| 2018-01-29 | $0.8621000 | $0.6903000 | $0.8307000 | $0.6435000 |
| 2018-01-30 | $0.6903000 | $0.5425000 | $0.6595000 | $0.5106000 |
| 2018-01-31 | $0.5425000 | $0.5334000 | $0.5779000 | $0.5223000 |
| 2018-02-01 | $0.5334000 | $0.4823000 | $0.6773000 | $0.4720000 |
| 2018-02-02 | $0.4823000 | $0.4587000 | $0.5688000 | $0.4220000 |
| 2018-02-03 | $0.4587000 | $0.5049000 | $0.5243000 | $0.4369000 |
| 2018-02-04 | $0.5049000 | $0.4138000 | $0.4883000 | $0.3807000 |
| 2018-02-05 | $0.4132000 | $0.3128000 | $0.3684000 | $0.3128000 |
| 2018-02-06 | $0.3128000 | $0.3847000 | $0.3847000 | $0.2905000 |
| 2018-02-07 | $0.3847000 | $0.3082000 | $0.3985000 | $0.3007000 |
| 2018-02-08 | $0.3207000 | $0.3683000 | $0.3979000 | $0.3387000 |
| 2018-02-09 | $0.3683000 | $0.3609000 | $0.3913000 | $0.3609000 |
| 2018-02-10 | $0.3609000 | $0.3309000 | $0.3770000 | $0.3001000 |
| 2018-02-11 | $0.3309000 | $0.3073000 | $0.3280000 | $0.3026000 |
| 2018-02-12 | $0.3122000 | $0.3844000 | $0.4807000 | $0.3270000 |
| 2018-02-13 | $0.3844000 | $0.3577000 | $0.3998000 | $0.3552000 |
| 2018-02-14 | $0.3577000 | $0.3966000 | $0.4119000 | $0.3684000 |
| 2018-02-15 | $0.3963000 | $0.3924000 | $0.4495000 | $0.3641000 |
| 2018-02-16 | $0.4034000 | $0.4075000 | $0.4215000 | $0.3851000 |
| 2018-02-17 | $0.4074000 | $0.4027000 | $0.4579000 | $0.3999000 |
| 2018-02-18 | $0.4018000 | $0.3804000 | $0.3966000 | $0.3375000 |
| 2018-02-19 | $0.3809000 | $0.3784000 | $0.4040000 | $0.3669000 |
| 2018-02-20 | $0.3778000 | $0.3294000 | $0.3708000 | $0.2941000 |
| 2018-02-21 | $0.3294000 | $0.3316000 | $0.3412000 | $0.3090000 |
| 2018-02-22 | $0.3318000 | $0.3079000 | $0.3177000 | $0.2939000 |
| 2018-02-23 | $0.3075000 | $0.3341000 | $0.3770000 | $0.3026000 |
| 2018-02-24 | $0.3346000 | $0.3468000 | $0.3715000 | $0.3177000 |
| 2018-02-25 | $0.3481000 | $0.3061000 | $0.3565000 | $0.3038000 |
| 2018-02-26 | $0.3068000 | $0.3097000 | $0.3359000 | $0.3064000 |
| 2018-02-27 | $0.3110000 | $0.3143000 | $0.3482000 | $0.3022000 |
| 2018-02-28 | $0.3146000 | $0.3129000 | $0.3246000 | $0.2754000 |
| 2018-03-01 | $0.3131000 | $0.3051000 | $0.3305000 | $0.2972000 |
| 2018-03-02 | $0.3053000 | $0.2951000 | $0.3282000 | $0.2783000 |
| 2018-03-03 | $0.2951000 | $0.2944000 | $0.3115000 | $0.2902000 |
| 2018-03-04 | $0.2953000 | $0.3100000 | $0.3248000 | $0.2698000 |
| 2018-03-05 | $0.3099000 | $0.2906000 | $0.3214000 | $0.2767000 |
| 2018-03-06 | $0.2906000 | $0.2773000 | $0.2980000 | $0.2668000 |
| 2018-03-07 | $0.2773000 | $0.2399000 | $0.2627000 | $0.2382000 |
| 2018-03-08 | $0.2399000 | $0.2281000 | $0.2374000 | $0.2099000 |
| 2018-03-09 | $0.2281000 | $0.2437000 | $0.2471000 | $0.2259000 |
| 2018-03-10 | $0.2436000 | $0.2251000 | $0.2319000 | $0.2185000 |
| 2018-03-11 | $0.2251000 | $0.2401000 | $0.2449000 | $0.2308000 |
| 2018-03-12 | $0.2401000 | $0.2433000 | $0.2440000 | $0.2235000 |
| 2018-03-13 | $0.2433000 | $0.2342000 | $0.2914000 | $0.2268000 |
| 2018-03-14 | $0.2342000 | $0.2018000 | $0.2154000 | $0.1941000 |
| 2018-03-15 | $0.2018000 | $0.2015000 | $0.2078000 | $0.1940000 |
| 2018-03-16 | $0.2015000 | $0.1922000 | $0.2096000 | $0.1802000 |
| 2018-03-17 | $0.1922000 | $0.1704000 | $0.1814000 | $0.1649000 |
| 2018-03-18 | $0.1704000 | $0.1666000 | $0.1876000 | $0.1544000 |
| 2018-03-19 | $0.1666000 | $0.1726000 | $0.1889000 | $0.1646000 |
| 2018-03-20 | $0.1726000 | $0.1895000 | $0.2063000 | $0.1703000 |
| 2018-03-21 | $0.1895000 | $0.2080000 | $0.2134000 | $0.1840000 |
| 2018-03-22 | $0.2080000 | $0.2069000 | $0.2155000 | $0.1919000 |
| 2018-03-23 | $0.2069000 | $0.2012000 | $0.2167000 | $0.1898000 |
| 2018-03-24 | $0.2012000 | $0.1791000 | $0.1944000 | $0.1752000 |
| 2018-03-25 | $0.1791000 | $0.1778000 | $0.1918000 | $0.1613000 |
| 2018-03-26 | $0.1778000 | $0.1911000 | $0.2231000 | $0.1599000 |
| 2018-03-27 | $0.1911000 | $0.1705000 | $0.1839000 | $0.1661000 |
| 2018-03-28 | $0.1705000 | $0.1744000 | $0.1849000 | $0.1650000 |
| 2018-03-29 | $0.1744000 | $0.1482000 | $0.1586000 | $0.1459000 |
| 2018-03-30 | $0.1482000 | $0.1574000 | $0.1605000 | $0.1458000 |
| 2018-03-31 | $0.1575000 | $0.1511000 | $0.1695000 | $0.1458000 |
| 2018-04-01 | $0.1511000 | $0.1498000 | $0.1510000 | $0.1402000 |
| 2018-04-02 | $0.1498000 | $0.1570000 | $0.1624000 | $0.1462000 |
| 2018-04-03 | $0.1570000 | $0.1705000 | $0.1868000 | $0.1539000 |
| 2018-04-04 | $0.1705000 | $0.1477000 | $0.1590000 | $0.1440000 |
| 2018-04-05 | $0.1477000 | $0.1411000 | $0.1558000 | $0.1411000 |
| 2018-04-06 | $0.1412000 | $0.1407000 | $0.1494000 | $0.1370000 |
| 2018-04-07 | $0.1407000 | $0.1475000 | $0.1547000 | $0.1463000 |
| 2018-04-08 | $0.1475000 | $0.1526000 | $0.1559000 | $0.1485000 |
| 2018-04-09 | $0.1526000 | $0.1514000 | $0.1556000 | $0.1442000 |
| 2018-04-10 | $0.1514000 | $0.1471000 | $0.1580000 | $0.1452000 |
| 2018-04-11 | $0.1471000 | $0.1589000 | $0.1628000 | $0.1501000 |
| 2018-04-12 | $0.1589000 | $0.1712000 | $0.1925000 | $0.1692000 |
| 2018-04-13 | $0.1712000 | $0.1742000 | $0.1888000 | $0.1662000 |
| 2018-04-14 | $0.1742000 | $0.1685000 | $0.1865000 | $0.1684000 |
| 2018-04-15 | $0.1685000 | $0.1854000 | $0.1869000 | $0.1771000 |
| 2018-04-16 | $0.1854000 | $0.1904000 | $0.1944000 | $0.1716000 |
| 2018-04-17 | $0.1904000 | $0.1820000 | $0.1911000 | $0.1743000 |
| 2018-04-18 | $0.1820000 | $0.1945000 | $0.1998000 | $0.1806000 |
| 2018-04-19 | $0.1945000 | $0.1950000 | $0.2150000 | $0.1939000 |
| 2018-04-20 | $0.1950000 | $0.2242000 | $0.2283000 | $0.2116000 |
| 2018-04-21 | $0.2242000 | $0.2175000 | $0.2378000 | $0.2079000 |
| 2018-04-22 | $0.2175000 | $0.2314000 | $0.2455000 | $0.2197000 |
| 2018-04-23 | $0.2314000 | $0.2383000 | $0.2452000 | $0.2319000 |
| 2018-04-24 | $0.2383000 | $0.2602000 | $0.2714000 | $0.2516000 |
| 2018-04-25 | $0.2603000 | $0.2234000 | $0.2287000 | $0.2141000 |
| 2018-04-26 | $0.2234000 | $0.2267000 | $0.2431000 | $0.2225000 |
| 2018-04-27 | $0.2267000 | $0.2238000 | $0.2377000 | $0.2156000 |
| 2018-04-28 | $0.2237000 | $0.2378000 | $0.2512000 | $0.2251000 |
| 2018-04-29 | $0.2378000 | $0.2278000 | $0.2688000 | $0.2275000 |
| 2018-04-30 | $0.2278000 | $0.2343000 | $0.2412000 | $0.2196000 |
| 2018-05-01 | $0.2343000 | $0.2218000 | $0.2348000 | $0.2212000 |
| 2018-05-02 | $0.2218000 | $0.2266000 | $0.2365000 | $0.2139000 |
| 2018-05-03 | $0.2266000 | $0.2621000 | $0.2639000 | $0.2334000 |
| 2018-05-04 | $0.2621000 | $0.2428000 | $0.2932000 | $0.2019000 |
| 2018-05-05 | $0.2428000 | $0.2608000 | $0.2625000 | $0.2356000 |
| 2018-05-06 | $0.2608000 | $0.2428000 | $0.2526000 | $0.2334000 |
| 2018-05-07 | $0.2428000 | $0.2354000 | $0.2407000 | $0.2259000 |
| 2018-05-08 | $0.2313000 | $0.2275000 | $0.2393000 | $0.2221000 |
| 2018-05-09 | $0.2275000 | $0.2328000 | $0.2529000 | $0.2255000 |
| 2018-05-10 | $0.2328000 | $0.2035000 | $0.2245000 | $0.2026000 |
| 2018-05-11 | $0.2035000 | $0.1850000 | $0.2033000 | $0.1837000 |
| 2018-05-12 | $0.1850000 | $0.1817000 | $0.1938000 | $0.1777000 |
| 2018-05-13 | $0.1817000 | $0.1969000 | $0.2039000 | $0.1677000 |
| 2018-05-14 | $0.1969000 | $0.1964000 | $0.2037000 | $0.1906000 |
| 2018-05-15 | $0.1964000 | $0.1837000 | $0.1976000 | $0.1767000 |
| 2018-05-16 | $0.1837000 | $0.1908000 | $0.1979000 | $0.1507000 |
| 2018-05-17 | $0.1908000 | $0.1861000 | $0.1936000 | $0.1605000 |
| 2018-05-18 | $0.1922000 | $0.1866000 | $0.1995000 | $0.1794000 |
| 2018-05-19 | $0.1866000 | $0.1937000 | $0.2087000 | $0.1815000 |
| 2018-05-20 | $0.1937000 | $0.1845000 | $0.1992000 | $0.1470000 |
| 2018-05-21 | $0.1845000 | $0.1950000 | $0.2014000 | $0.1742000 |
| 2018-05-22 | $0.1950000 | $0.1670000 | $0.1794000 | $0.1600000 |
| 2018-05-23 | $0.1671000 | $0.1493000 | $0.1546000 | $0.1448000 |
| 2018-05-24 | $0.1493000 | $0.1660000 | $0.1785000 | $0.1540000 |
| 2018-05-25 | $0.1660000 | $0.1582000 | $0.1647000 | $0.1521000 |
| 2018-05-26 | $0.1582000 | $0.1476000 | $0.1626000 | $0.1408000 |
| 2018-05-27 | $0.1476000 | $0.1402000 | $0.1502000 | $0.1368000 |
| 2018-05-28 | $0.1402000 | $0.1383000 | $0.1589000 | $0.1259000 |
| 2018-05-29 | $0.1383000 | $0.1417000 | $0.1555000 | $0.1417000 |
| 2018-05-30 | $0.1417000 | $0.1545000 | $0.1587000 | $0.1393000 |
| 2018-05-31 | $0.1545000 | $0.1507000 | $0.1647000 | $0.1270000 |
| 2018-06-01 | $0.1507000 | $0.1464000 | $0.1563000 | $0.1448000 |
| 2018-06-02 | $0.1464000 | $0.1527000 | $0.1580000 | $0.1461000 |
| 2018-06-03 | $0.1527000 | $0.1573000 | $0.1600000 | $0.1193000 |
| 2018-06-04 | $0.1573000 | $0.1492000 | $0.1558000 | $0.1301000 |
| 2018-06-05 | $0.1492000 | $0.1409000 | $0.1546000 | $0.1339000 |
| 2018-06-06 | $0.1409000 | $0.1361000 | $0.1513000 | $0.1334000 |
| 2018-06-07 | $0.1361000 | $0.1417000 | $0.1480000 | $0.1269000 |
| 2018-06-08 | $0.1417000 | $0.1329000 | $0.1405000 | $0.1205000 |
| 2018-06-09 | $0.1329000 | $0.1425000 | $0.1425000 | $0.1187000 |
| 2018-06-10 | $0.1425000 | $0.1489000 | $0.1572000 | $0.1177000 |
| 2018-06-11 | $0.1489000 | $0.1428000 | $0.1549000 | $0.1401000 |
| 2018-06-12 | $0.1428000 | $0.1295000 | $0.1421000 | $0.1236000 |
| 2018-06-13 | $0.1295000 | $0.1219000 | $0.1286000 | $0.1176000 |
| 2018-06-14 | $0.1219000 | $0.1343000 | $0.1377000 | $0.1291000 |
| 2018-06-15 | $0.1343000 | $0.1264000 | $0.1316000 | $0.1245000 |
| 2018-06-16 | $0.1264000 | $0.1243000 | $0.1313000 | $0.1208000 |
| 2018-06-17 | $0.1243000 | $0.1235000 | $0.1291000 | $0.1227000 |
| 2018-06-18 | $0.1236000 | $0.1300000 | $0.1447000 | $0.1270000 |
| 2018-06-19 | $0.1300000 | $0.1345000 | $0.1446000 | $0.1277000 |
| 2018-06-20 | $0.1345000 | $0.1324000 | $0.1393000 | $0.1286000 |
| 2018-06-21 | $0.1324000 | $0.1302000 | $0.1365000 | $0.1244000 |
| 2018-06-22 | $0.1302000 | $0.1155000 | $0.1202000 | $0.1121000 |
| 2018-06-23 | $0.1155000 | $0.1178000 | $0.1231000 | $0.1061000 |
| 2018-06-24 | $0.1178000 | $0.1119000 | $0.1165000 | $0.1111000 |
| 2018-06-25 | $0.1119000 | $0.1137000 | $0.1192000 | $0.1097000 |
| 2018-06-26 | $0.1137000 | $0.1061000 | $0.1074000 | $0.1026000 |
| 2018-06-27 | $0.1061000 | $0.1105000 | $0.1241000 | $0.1067000 |
| 2018-06-28 | $0.1105000 | $0.1080000 | $0.1094000 | $0.0998800 |
| 2018-06-29 | $0.1080000 | $0.1130000 | $0.1297000 | $0.1023000 |
| 2018-06-30 | $0.1130000 | $0.1290000 | $0.1314000 | $0.1086000 |
| 2018-07-01 | $0.1290000 | $0.1152000 | $0.1301000 | $0.1087000 |
| 2018-07-02 | $0.1152000 | $0.1174000 | $0.1286000 | $0.1140000 |
| 2018-07-03 | $0.1174000 | $0.1142000 | $0.1159000 | $0.1108000 |
| 2018-07-04 | $0.1142000 | $0.1168000 | $0.1335000 | $0.1141000 |
| 2018-07-05 | $0.1168000 | $0.1191000 | $0.1250000 | $0.1097000 |
| 2018-07-06 | $0.1191000 | $0.1159000 | $0.1197000 | $0.1146000 |
| 2018-07-07 | $0.1159000 | $0.1166000 | $0.1231000 | $0.1166000 |
| 2018-07-08 | $0.1208000 | $0.1181000 | $0.1251000 | $0.1057000 |
| 2018-07-09 | $0.1181000 | $0.1202000 | $0.1232000 | $0.1134000 |
| 2018-07-10 | $0.1202000 | $0.1119000 | $0.1156000 | $0.1069000 |
| 2018-07-11 | $0.1119000 | $0.1126000 | $0.1159000 | $0.1114000 |
| 2018-07-12 | $0.1134000 | $0.1107000 | $0.1123000 | $0.1060000 |
| 2018-07-13 | $0.1107000 | $0.1122000 | $0.1127000 | $0.1077000 |
| 2018-07-14 | $0.1122000 | $0.1085000 | $0.1149000 | $0.1070000 |
| 2018-07-15 | $0.1085000 | $0.1106000 | $0.1135000 | $0.1035000 |
| 2018-07-16 | $0.1106000 | $0.1318000 | $0.1321000 | $0.1177000 |
| 2018-07-17 | $0.1318000 | $0.1318000 | $0.1376000 | $0.1271000 |
| 2018-07-18 | $0.1318000 | $0.1254000 | $0.1325000 | $0.1222000 |
| 2018-07-19 | $0.1254000 | $0.1223000 | $0.1265000 | $0.1215000 |
| 2018-07-20 | $0.1223000 | $0.1160000 | $0.1184000 | $0.1127000 |
| 2018-07-21 | $0.1160000 | $0.1220000 | $0.1266000 | $0.1159000 |
| 2018-07-22 | $0.1220000 | $0.1208000 | $0.1232000 | $0.1163000 |
| 2018-07-23 | $0.1208000 | $0.1143000 | $0.1215000 | $0.1120000 |
| 2018-07-24 | $0.1143000 | $0.1185000 | $0.1254000 | $0.0961 |
| 2018-07-25 | $0.1184000 | $0.1131000 | $0.1217000 | $0.1044000 |
| 2018-07-26 | $0.1131000 | $0.1100000 | $0.1132000 | $0.1010000 |
| 2018-07-27 | $0.1100000 | $0.1119000 | $0.1146000 | $0.1039000 |
| 2018-07-28 | $0.1119000 | $0.1132000 | $0.1136000 | $0.1037000 |
| 2018-07-29 | $0.1132000 | $0.1116000 | $0.1154000 | $0.1076000 |
| 2018-07-30 | $0.1116000 | $0.1036000 | $0.1093000 | $0.1028000 |
| 2018-07-31 | $0.1031000 | $0.0948 | $0.1014000 | $0.0921 |
| 2018-08-01 | $0.0948 | $0.0902 | $0.0979 | $0.0765 |
| 2018-08-02 | $0.0902 | $0.0925 | $0.0959 | $0.0821 |
| 2018-08-03 | $0.0925 | $0.0954 | $0.1014000 | $0.0911 |
| 2018-08-04 | $0.0954 | $0.0932 | $0.0982 | $0.0880 |
| 2018-08-05 | $0.0932 | $0.0924 | $0.0984 | $0.0879 |
| 2018-08-06 | $0.0924 | $0.0897 | $0.0922 | $0.0852 |
| 2018-08-07 | $0.0897 | $0.0829 | $0.0870 | $0.0824 |
| 2018-08-08 | $0.0829 | $0.0777 | $0.0928 | $0.0718 |
| 2018-08-09 | $0.0777 | $0.0793 | $0.0948 | $0.0751 |
| 2018-08-10 | $0.0793 | $0.0730 | $0.0737 | $0.0632 |
| 2018-08-11 | $0.0730 | $0.0696 | $0.0778 | $0.0248200 |
| 2018-08-12 | $0.0696 | $0.0696 | $0.0709 | $0.0645 |
| 2018-08-13 | $0.0696 | $0.0645 | $0.0671 | $0.0598 |
| 2018-08-14 | $0.0645 | $0.0581 | $0.0643 | $0.0573 |
| 2018-08-15 | $0.0581 | $0.0571 | $0.0613 | $0.0562 |
| 2018-08-16 | $0.0571 | $0.0597 | $0.0612 | $0.0581 |
| 2018-08-17 | $0.0597 | $0.0803 | $0.1001000 | $0.0642 |
| 2018-08-18 | $0.0803 | $0.1032000 | $0.1175000 | $0.0745 |
| 2018-08-19 | $0.1032000 | $0.0907 | $0.1057000 | $0.0781 |
| 2018-08-20 | $0.0907 | $0.0892 | $0.1008000 | $0.0799 |
| 2018-08-21 | $0.0891 | $0.0870 | $0.0943 | $0.0829 |
| 2018-08-22 | $0.0870 | $0.0840 | $0.0856 | $0.0826 |
| 2018-08-23 | $0.0840 | $0.0858 | $0.0874 | $0.0840 |
| 2018-08-24 | $0.0858 | $0.0910 | $0.0937 | $0.0847 |
| 2018-08-25 | $0.0911 | $0.0880 | $0.0914 | $0.0857 |
| 2018-08-26 | $0.0880 | $0.0877 | $0.0889 | $0.0864 |
| 2018-08-27 | $0.0877 | $0.0995700 | $0.0999400 | $0.0921 |
| 2018-08-28 | $0.0995700 | $0.1020000 | $0.1041000 | $0.1003000 |
| 2018-08-29 | $0.1020000 | $0.0983 | $0.1001000 | $0.0851 |
| 2018-08-30 | $0.0983 | $0.0953 | $0.0983 | $0.0901 |
| 2018-08-31 | $0.0953 | $0.0934 | $0.0953 | $0.0847 |
| 2018-09-01 | $0.0934 | $0.0914 | $0.0985 | $0.0913 |
| 2018-09-02 | $0.0914 | $0.0921 | $0.0935 | $0.0837 |
| 2018-09-03 | $0.0921 | $0.0930 | $0.1013000 | $0.0809 |
| 2018-09-04 | $0.0930 | $0.0907 | $0.0948 | $0.0886 |
| 2018-09-05 | $0.0907 | $0.0785 | $0.0785 | $0.0724 |
| 2018-09-06 | $0.0769 | $0.0751 | $0.0766 | $0.0742 |
| 2018-09-07 | $0.0760 | $0.0728 | $0.0735 | $0.0695 |
| 2018-09-08 | $0.0728 | $0.0696 | $0.0696 | $0.0647 |
| 2018-09-09 | $0.0696 | $0.0662 | $0.0695 | $0.0608 |
| 2018-09-10 | $0.0662 | $0.0651 | $0.0672 | $0.0631 |
| 2018-09-11 | $0.0651 | $0.0633 | $0.0651 | $0.0610 |
| 2018-09-12 | $0.0633 | $0.0625 | $0.0657 | $0.0609 |
| 2018-09-13 | $0.0625 | $0.0677 | $0.0748 | $0.0676 |
| 2018-09-14 | $0.0677 | $0.0672 | $0.0700 | $0.0668 |
| 2018-09-15 | $0.0672 | $0.0728 | $0.0742 | $0.0709 |
| 2018-09-16 | $0.0728 | $0.0708 | $0.0746 | $0.0704 |
| 2018-09-17 | $0.0708 | $0.0635 | $0.0644 | $0.0614 |
| 2018-09-18 | $0.0637 | $0.0663 | $0.0679 | $0.0661 |
| 2018-09-19 | $0.0663 | $0.0668 | $0.0675 | $0.0665 |
| 2018-09-20 | $0.0668 | $0.0696 | $0.0725 | $0.0681 |
| 2018-09-21 | $0.0696 | $0.0766 | $0.0782 | $0.0729 |
| 2018-09-22 | $0.0767 | $0.0783 | $0.0783 | $0.0744 |
| 2018-09-23 | $0.0783 | $0.0754 | $0.0795 | $0.0713 |
| 2018-09-24 | $0.0754 | $0.0703 | $0.0729 | $0.0637 |
| 2018-09-25 | $0.0703 | $0.0649 | $0.0682 | $0.0636 |
| 2018-09-26 | $0.0648 | $0.0643 | $0.0645 | $0.0621 |
| 2018-09-27 | $0.0643 | $0.0680 | $0.0710 | $0.0213500 |
| 2018-09-28 | $0.0680 | $0.0682 | $0.0689 | $0.0654 |
| 2018-09-29 | $0.0682 | $0.0711 | $0.0719 | $0.0691 |
| 2018-09-30 | $0.0711 | $0.0752 | $0.0752 | $0.0701 |
| 2018-10-01 | $0.0752 | $0.0705 | $0.0746 | $0.0705 |
| 2018-10-02 | $0.0700 | $0.0706 | $0.0713 | $0.0684 |
| 2018-10-03 | $0.0698 | $0.0812 | $0.0900 | $0.0639 |
| 2018-10-04 | $0.0812 | $0.0841 | $0.0884 | $0.0774 |
| 2018-10-05 | $0.0841 | $0.0938 | $0.0970 | $0.0828 |
| 2018-10-06 | $0.0938 | $0.0922 | $0.0950 | $0.0900 |
| 2018-10-07 | $0.0922 | $0.0876 | $0.0948 | $0.0829 |
| 2018-10-08 | $0.0876 | $0.0883 | $0.0903 | $0.0828 |
| 2018-10-09 | $0.0883 | $0.0911 | $0.0947 | $0.0865 |
| 2018-10-10 | $0.0911 | $0.0874 | $0.0902 | $0.0824 |
| 2018-10-11 | $0.0876 | $0.0800 | $0.0810 | $0.0610 |
| 2018-10-12 | $0.0800 | $0.0780 | $0.0831 | $0.0780 |
| 2018-10-13 | $0.0780 | $0.0824 | $0.0894 | $0.0754 |
| 2018-10-14 | $0.0824 | $0.0833 | $0.0836 | $0.0792 |
| 2018-10-15 | $0.0833 | $0.0883 | $0.0921 | $0.0825 |
| 2018-10-16 | $0.0883 | $0.0838 | $0.0881 | $0.0811 |
| 2018-10-17 | $0.0838 | $0.0812 | $0.0830 | $0.0800 |
| 2018-10-18 | $0.0812 | $0.0796 | $0.0835 | $0.0788 |
| 2018-10-19 | $0.0796 | $0.0805 | $0.0834 | $0.0779 |
| 2018-10-20 | $0.0805 | $0.0781 | $0.0814 | $0.0673 |
| 2018-10-21 | $0.0781 | $0.0774 | $0.0798 | $0.0755 |
| 2018-10-22 | $0.0774 | $0.0763 | $0.0770 | $0.0735 |
| 2018-10-23 | $0.0762 | $0.0765 | $0.0771 | $0.0752 |
| 2018-10-24 | $0.0765 | $0.0794 | $0.0808 | $0.0759 |
| 2018-10-25 | $0.0794 | $0.0780 | $0.0788 | $0.0773 |
| 2018-10-26 | $0.0780 | $0.0782 | $0.0874 | $0.0694 |
| 2018-10-27 | $0.0782 | $0.0758 | $0.0824 | $0.0717 |
| 2018-10-28 | $0.0760 | $0.0749 | $0.0760 | $0.0749 |
| 2018-10-29 | $0.0751 | $0.0699 | $0.0767 | $0.0676 |
| 2018-10-30 | $0.0699 | $0.0698 | $0.0819 | $0.0687 |
| 2018-10-31 | $0.0698 | $0.0685 | $0.0721 | $0.0676 |
| 2018-11-01 | $0.0685 | $0.0667 | $0.0688 | $0.0666 |
| 2018-11-02 | $0.0667 | $0.0647 | $0.0706 | $0.0633 |
| 2018-11-03 | $0.0647 | $0.0653 | $0.0654 | $0.0642 |
| 2018-11-04 | $0.0653 | $0.0647 | $0.0695 | $0.0645 |
| 2018-11-05 | $0.0647 | $0.0751 | $0.0758 | $0.0615 |
| 2018-11-06 | $0.0751 | $0.0707 | $0.0786 | $0.0653 |
| 2018-11-07 | $0.0707 | $0.0691 | $0.0749 | $0.0638 |
| 2018-11-08 | $0.0691 | $0.0807 | $0.0882 | $0.0670 |
| 2018-11-09 | $0.0807 | $0.0879 | $0.1043000 | $0.0722 |
| 2018-11-10 | $0.0879 | $0.0867 | $0.0890 | $0.0770 |
| 2018-11-11 | $0.0867 | $0.0875 | $0.0889 | $0.0543 |
| 2018-11-12 | $0.0875 | $0.0855 | $0.0928 | $0.0782 |
| 2018-11-13 | $0.0854 | $0.0841 | $0.0847 | $0.0777 |
| 2018-11-14 | $0.0841 | $0.0748 | $0.0764 | $0.0704 |
| 2018-11-15 | $0.0748 | $0.0733 | $0.0745 | $0.0699 |
| 2018-11-16 | $0.0733 | $0.0731 | $0.0731 | $0.0673 |
| 2018-11-17 | $0.0731 | $0.0715 | $0.0751 | $0.0680 |
| 2018-11-18 | $0.0715 | $0.0732 | $0.0744 | $0.0721 |
| 2018-11-19 | $0.0732 | $0.0633 | $0.0643 | $0.0611 |
| 2018-11-20 | $0.0633 | $0.0529 | $0.0564 | $0.0491800 |
| 2018-11-21 | $0.0529 | $0.0556 | $0.0561 | $0.0537 |
| 2018-11-22 | $0.0556 | $0.0610 | $0.0628 | $0.0487200 |
| 2018-11-23 | $0.0611 | $0.0549 | $0.0618 | $0.0515 |
| 2018-11-24 | $0.0549 | $0.0521 | $0.0536 | $0.0485200 |
| 2018-11-25 | $0.0521 | $0.0506 | $0.0552 | $0.0467200 |
| 2018-11-26 | $0.0505 | $0.0410400 | $0.0589 | $0.0337800 |
| 2018-11-27 | $0.0410500 | $0.0484200 | $0.0502 | $0.0415400 |
| 2018-11-28 | $0.0484300 | $0.0540 | $0.0547 | $0.0475400 |
| 2018-11-29 | $0.0540 | $0.0545 | $0.0580 | $0.0486400 |
| 2018-11-30 | $0.0545 | $0.0513 | $0.0538 | $0.0497100 |
| 2018-12-01 | $0.0513 | $0.0536 | $0.0551 | $0.0534 |
| 2018-12-02 | $0.0536 | $0.0528 | $0.0551 | $0.0522 |
| 2018-12-03 | $0.0529 | $0.0489400 | $0.0493300 | $0.0489200 |
| 2018-12-04 | $0.0489400 | $0.0496500 | $0.0501 | $0.0496500 |
| 2018-12-05 | $0.0496500 | $0.0455700 | $0.0470600 | $0.0432800 |
| 2018-12-06 | $0.0455700 | $0.0409200 | $0.0431200 | $0.0391900 |
| 2018-12-07 | $0.0409200 | $0.0410000 | $0.0442300 | $0.0376900 |
| 2018-12-08 | $0.0410000 | $0.0404200 | $0.0410700 | $0.0392300 |
| 2018-12-09 | $0.0404200 | $0.0424500 | $0.0425100 | $0.0414300 |
| 2018-12-10 | $0.0424500 | $0.0417200 | $0.0516 | $0.0399200 |
| 2018-12-11 | $0.0417200 | $0.0415300 | $0.0449800 | $0.0405000 |
| 2018-12-12 | $0.0415300 | $0.0455500 | $0.0461100 | $0.0417500 |
| 2018-12-13 | $0.0455500 | $0.0436800 | $0.0452300 | $0.0427500 |
| 2018-12-14 | $0.0436800 | $0.0450600 | $0.0460600 | $0.0423600 |
| 2018-12-15 | $0.0450600 | $0.0478000 | $0.0484300 | $0.0452600 |
| 2018-12-16 | $0.0478000 | $0.0452100 | $0.0484300 | $0.0450300 |
| 2018-12-17 | $0.0452100 | $0.0522 | $0.0525 | $0.0505 |
| 2018-12-18 | $0.0522 | $0.0566 | $0.0568 | $0.0559 |
| 2018-12-19 | $0.0566 | $0.0557 | $0.0581 | $0.0545 |
| 2018-12-20 | $0.0557 | $0.0626 | $0.0663 | $0.0617 |
| 2018-12-21 | $0.0626 | $0.0595 | $0.0597 | $0.0580 |
| 2018-12-22 | $0.0595 | $0.0643 | $0.0646 | $0.0640 |
| 2018-12-23 | $0.0643 | $0.0673 | $0.0715 | $0.0663 |
| 2018-12-24 | $0.0673 | $0.0744 | $0.0756 | $0.0630 |
| 2018-12-25 | $0.0744 | $0.0718 | $0.0719 | $0.0669 |
| 2018-12-26 | $0.0718 | $0.0753 | $0.0753 | $0.0653 |
| 2018-12-27 | $0.0753 | $0.0734 | $0.0735 | $0.0641 |
| 2018-12-28 | $0.0734 | $0.0834 | $0.0898 | $0.0829 |
| 2018-12-29 | $0.0789 | $0.0815 | $0.0835 | $0.0751 |
| 2018-12-30 | $0.0823 | $0.0785 | $0.0875 | $0.0686 |
| 2018-12-31 | $0.0785 | $0.0748 | $0.0775 | $0.0708 |
| 2019-01-01 | $0.0748 | $0.0713 | $0.0799 | $0.0712 |
| 2019-01-02 | $0.0713 | $0.0830 | $0.0928 | $0.0782 |
| 2019-01-03 | $0.0864 | $0.0800 | $0.0837 | $0.0763 |
| 2019-01-04 | $0.0769 | $0.0845 | $0.0859 | $0.0787 |
| 2019-01-05 | $0.0845 | $0.0821 | $0.0847 | $0.0795 |
| 2019-01-06 | $0.0821 | $0.0841 | $0.0841 | $0.0834 |
| 2019-01-07 | $0.0841 | $0.0804 | $0.0837 | $0.0754 |
| 2019-01-08 | $0.0804 | $0.0801 | $0.0833 | $0.0799 |
| 2019-01-09 | $0.0801 | $0.0794 | $0.0819 | $0.0783 |
| 2019-01-10 | $0.0794 | $0.0684 | $0.0684 | $0.0660 |
| 2019-01-11 | $0.0684 | $0.0736 | $0.0742 | $0.0640 |
| 2019-01-12 | $0.0737 | $0.0698 | $0.0736 | $0.0698 |
| 2019-01-13 | $0.0698 | $0.0606 | $0.0677 | $0.0606 |
| 2019-01-14 | $0.0606 | $0.0708 | $0.0708 | $0.0630 |
| 2019-01-15 | $0.0708 | $0.0629 | $0.0692 | $0.0629 |
| 2019-01-16 | $0.0546 | $0.0612 | $0.0763 | $0.0554 |
| 2019-01-17 | $0.0612 | $0.0579 | $0.0630 | $0.0571 |
| 2019-01-18 | $0.0579 | $0.0558 | $0.0603 | $0.0552 |
| 2019-01-19 | $0.0558 | $0.0565 | $0.0591 | $0.0562 |
| 2019-01-20 | $0.0560 | $0.0550 | $0.0550 | $0.0535 |
| 2019-01-21 | $0.0545 | $0.0565 | $0.0584 | $0.0537 |
| 2019-01-22 | $0.0567 | $0.0602 | $0.0612 | $0.0569 |
| 2019-01-23 | $0.0737 | $0.0542 | $0.0727 | $0.0542 |
| 2019-01-24 | $0.0542 | $0.0573 | $0.0591 | $0.0542 |
| 2019-01-25 | $0.0573 | $0.0580 | $0.0583 | $0.0554 |
| 2019-01-26 | $0.0580 | $0.0621 | $0.0676 | $0.0556 |
| 2019-01-27 | $0.0621 | $0.0597 | $0.0672 | $0.0597 |
| 2019-01-28 | $0.0597 | $0.0557 | $0.0615 | $0.0557 |
| 2019-01-29 | $0.0489300 | $0.0471600 | $0.0590 | $0.0343800 |
| 2019-01-30 | $0.0471600 | $0.0546 | $0.0551 | $0.0490800 |
| 2019-01-31 | $0.0534 | $0.0504 | $0.0561 | $0.0504 |
| 2019-02-01 | $0.0522 | $0.0523 | $0.0570 | $0.0472300 |
| 2019-02-02 | $0.0523 | $0.0546 | $0.0577 | $0.0539 |
| 2019-02-03 | $0.0546 | $0.0522 | $0.0622 | $0.0507 |
| 2019-02-04 | $0.0522 | $0.0492100 | $0.0567 | $0.0483200 |
| 2019-02-05 | $0.0492100 | $0.0552 | $0.0585 | $0.0492200 |
| 2019-02-06 | $0.0552 | $0.0531 | $0.0612 | $0.0522 |
| 2019-02-07 | $0.0531 | $0.0518 | $0.0563 | $0.0517 |
| 2019-02-08 | $0.0518 | $0.0595 | $0.0672 | $0.0589 |
| 2019-02-09 | $0.0595 | $0.0586 | $0.0662 | $0.0586 |
| 2019-02-10 | $0.0586 | $0.0621 | $0.0665 | $0.0612 |
| 2019-02-11 | $0.0621 | $0.0619 | $0.0658 | $0.0593 |
| 2019-02-12 | $0.0619 | $0.0627 | $0.0644 | $0.0603 |
| 2019-02-13 | $0.0627 | $0.0626 | $0.0675 | $0.0608 |
| 2019-02-14 | $0.0626 | $0.0627 | $0.0682 | $0.0601 |
| 2019-02-15 | $0.0627 | $0.0637 | $0.0690 | $0.0627 |
| 2019-02-16 | $0.0637 | $0.0664 | $0.0664 | $0.0632 |
| 2019-02-17 | $0.0664 | $0.0658 | $0.0724 | $0.0658 |
| 2019-02-18 | $0.0661 | $0.0704 | $0.0704 | $0.0704 |
| 2019-02-19 | $0.0718 | $0.0714 | $0.0750 | $0.0693 |
| 2019-02-20 | $0.0714 | $0.0600 | $0.0739 | $0.0600 |
| 2019-02-21 | $0.0600 | $0.0845 | $0.0907 | $0.0589 |
| 2019-02-22 | $0.0845 | $0.1028000 | $0.1042000 | $0.0761 |
| 2019-02-23 | $0.0995500 | $0.0996600 | $0.1037000 | $0.0755 |
| 2019-02-24 | $0.0996600 | $0.0903 | $0.0906 | $0.0740 |
| 2019-02-25 | $0.0866 | $0.0812 | $0.0902 | $0.0812 |
| 2019-02-26 | $0.0812 | $0.0719 | $0.0820 | $0.0719 |
| 2019-02-27 | $0.0719 | $0.0802 | $0.0812 | $0.0713 |
| 2019-02-28 | $0.0774 | $0.0835 | $0.0916 | $0.0565 |
| 2019-03-01 | $0.0816 | $0.0818 | $0.0818 | $0.0815 |
| 2019-03-02 | $0.0815 | $0.0708 | $0.0816 | $0.0707 |
| 2019-03-03 | $0.0708 | $0.0722 | $0.0768 | $0.0692 |
| 2019-03-04 | $0.0722 | $0.0683 | $0.0786 | $0.0673 |
| 2019-03-05 | $0.0683 | $0.0759 | $0.0759 | $0.0704 |
| 2019-03-06 | $0.0759 | $0.0726 | $0.0762 | $0.0726 |
| 2019-03-07 | $0.0726 | $0.0792 | $0.0792 | $0.0702 |
| 2019-03-08 | $0.0792 | $0.0807 | $0.0807 | $0.0705 |
| 2019-03-09 | $0.0759 | $0.0784 | $0.0785 | $0.0715 |
| 2019-03-10 | $0.0784 | $0.0735 | $0.0780 | $0.0717 |
| 2019-03-11 | $0.0715 | $0.0768 | $0.0768 | $0.0700 |
| 2019-03-12 | $0.0768 | $0.0719 | $0.0820 | $0.0686 |
| 2019-03-13 | $0.0719 | $0.0745 | $0.0811 | $0.0711 |
| 2019-03-14 | $0.0745 | $0.0837 | $0.0913 | $0.0710 |
| 2019-03-15 | $0.0837 | $0.0825 | $0.0934 | $0.0702 |
| 2019-03-16 | $0.0825 | $0.0793 | $0.0849 | $0.0793 |
| 2019-03-17 | $0.0793 | $0.0783 | $0.0783 | $0.0782 |
| 2019-03-18 | $0.0783 | $0.0776 | $0.0776 | $0.0776 |
| 2019-03-19 | $0.0776 | $0.0762 | $0.0781 | $0.0739 |
| 2019-03-20 | $0.0845 | $0.0846 | $0.0852 | $0.0751 |
| 2019-03-21 | $0.0846 | $0.0768 | $0.0839 | $0.0720 |
| 2019-03-22 | $0.0744 | $0.0736 | $0.0767 | $0.0702 |
| 2019-03-23 | $0.0736 | $0.0762 | $0.0762 | $0.0723 |
| 2019-03-24 | $0.0762 | $0.0811 | $0.0829 | $0.0716 |
| 2019-03-25 | $0.0811 | $0.0857 | $0.0857 | $0.0716 |
| 2019-03-26 | $0.0857 | $0.0895 | $0.0895 | $0.0757 |
| 2019-03-27 | $0.0895 | $0.0741 | $0.0952 | $0.0721 |
| 2019-03-28 | $0.0741 | $0.0717 | $0.0779 | $0.0717 |
| 2019-03-29 | $0.0717 | $0.0750 | $0.0831 | $0.0737 |
| 2019-03-30 | $0.0750 | $0.0799 | $0.0810 | $0.0731 |
| 2019-03-31 | $0.0799 | $0.0748 | $0.0794 | $0.0726 |
| 2019-04-01 | $0.0748 | $0.0726 | $0.1009000 | $0.0724 |
| 2019-04-02 | $0.0726 | $0.0864 | $0.0935 | $0.0844 |
| 2019-04-03 | $0.0864 | $0.1006000 | $0.1902000 | $0.0753 |
| 2019-04-04 | $0.1006000 | $0.1075000 | $0.1345000 | $0.0918 |
| 2019-04-05 | $0.1075000 | $0.1091000 | $0.1619000 | $0.1069000 |
| 2019-04-06 | $0.1091000 | $0.1089000 | $0.1221000 | $0.1089000 |
| 2019-04-07 | $0.1089000 | $0.1198000 | $0.1217000 | $0.1089000 |
| 2019-04-08 | $0.1106000 | $0.1268000 | $0.1316000 | $0.1126000 |
| 2019-04-09 | $0.1238000 | $0.1223000 | $0.1261000 | $0.1148000 |
| 2019-04-10 | $0.1244000 | $0.1279000 | $0.1348000 | $0.1271000 |
| 2019-04-11 | $0.1286000 | $0.1101000 | $0.1198000 | $0.1101000 |
| 2019-04-12 | $0.1101000 | $0.1187000 | $0.1249000 | $0.1038000 |
| 2019-04-13 | $0.1214000 | $0.1188000 | $0.1228000 | $0.0935 |
| 2019-04-14 | $0.0977 | $0.1021000 | $0.1146000 | $0.0940 |
| 2019-04-15 | $0.1021000 | $0.1092000 | $0.1437000 | $0.0970 |
| 2019-04-16 | $0.1092000 | $0.1170000 | $0.1335000 | $0.1087000 |
| 2019-04-17 | $0.1170000 | $0.1291000 | $0.1294000 | $0.1152000 |
| 2019-04-18 | $0.1278000 | $0.1183000 | $0.1336000 | $0.1095000 |
| 2019-04-19 | $0.1183000 | $0.1149000 | $0.1287000 | $0.1077000 |
| 2019-04-20 | $0.1149000 | $0.0957 | $0.1312000 | $0.0957 |
| 2019-04-21 | $0.0957 | $0.1059000 | $0.1259000 | $0.0937 |
| 2019-04-22 | $0.1059000 | $0.1030000 | $0.1088000 | $0.0964 |
| 2019-04-23 | $0.1030000 | $0.1077000 | $0.1481000 | $0.0965 |
| 2019-04-24 | $0.1077000 | $0.0989 | $0.1055000 | $0.0966 |
| 2019-04-25 | $0.0989 | $0.0951 | $0.0985 | $0.0910 |
| 2019-04-26 | $0.0951 | $0.0946 | $0.0992200 | $0.0946 |
| 2019-04-27 | $0.0946 | $0.0952 | $0.0958 | $0.0931 |
| 2019-04-28 | $0.0956 | $0.0900 | $0.0952 | $0.0874 |
| 2019-04-29 | $0.0900 | $0.0872 | $0.0892 | $0.0849 |
| 2019-04-30 | $0.0872 | $0.0892 | $0.0928 | $0.0890 |
| 2019-05-01 | $0.0892 | $0.0958 | $0.1039000 | $0.0823 |
| 2019-05-02 | $0.0958 | $0.0986 | $0.0986 | $0.0939 |
| 2019-05-03 | $0.0986 | $0.1008000 | $0.1036000 | $0.1008000 |
| 2019-05-04 | $0.1009000 | $0.0937 | $0.1034000 | $0.0937 |
| 2019-05-05 | $0.0920 | $0.0982 | $0.0982 | $0.0889 |
| 2019-05-06 | $0.0990200 | $0.0947 | $0.0997900 | $0.0944 |
| 2019-05-07 | $0.0964 | $0.0944 | $0.0947 | $0.0924 |
| 2019-05-08 | $0.0944 | $0.0944 | $0.0977 | $0.0916 |
| 2019-05-09 | $0.0944 | $0.0934 | $0.0941 | $0.0931 |
| 2019-05-10 | $0.0934 | $0.0965 | $0.0994100 | $0.0934 |
| 2019-05-11 | $0.0968 | $0.1076000 | $0.1112000 | $0.1008000 |
| 2019-05-12 | $0.1076000 | $0.1010000 | $0.1044000 | $0.0977 |
| 2019-05-13 | $0.1037000 | $0.1038000 | $0.1080000 | $0.0998700 |
| 2019-05-14 | $0.1038000 | $0.1121000 | $0.1202000 | $0.1108000 |
| 2019-05-15 | $0.1121000 | $0.1576000 | $0.1616000 | $0.1099000 |
| 2019-05-16 | $0.1576000 | $0.1496000 | $0.1758000 | $0.1218000 |
| 2019-05-17 | $0.1361000 | $0.1373000 | $0.1459000 | $0.1191000 |
| 2019-05-18 | $0.1377000 | $0.1281000 | $0.1322000 | $0.1153000 |
| 2019-05-19 | $0.1281000 | $0.1682000 | $0.1682000 | $0.1284000 |
| 2019-05-20 | $0.1682000 | $0.1330000 | $0.1630000 | $0.1330000 |
| 2019-05-21 | $0.1330000 | $0.1309000 | $0.1665000 | $0.1250000 |
| 2019-05-22 | $0.1309000 | $0.1329000 | $0.1510000 | $0.1207000 |
| 2019-05-23 | $0.1329000 | $0.1289000 | $0.1441000 | $0.1230000 |
| 2019-05-24 | $0.1289000 | $0.1510000 | $0.1510000 | $0.1225000 |
| 2019-05-25 | $0.1510000 | $0.1347000 | $0.1521000 | $0.1293000 |
| 2019-05-26 | $0.1347000 | $0.1548000 | $0.1586000 | $0.1395000 |
| 2019-05-27 | $0.1548000 | $0.1567000 | $0.1584000 | $0.1488000 |
| 2019-05-28 | $0.1567000 | $0.1413000 | $0.1637000 | $0.1344000 |
| 2019-05-29 | $0.1413000 | $0.1466000 | $0.1568000 | $0.1345000 |
| 2019-05-30 | $0.1466000 | $0.1551000 | $0.1551000 | $0.1262000 |
| 2019-05-31 | $0.1551000 | $0.1319000 | $0.1630000 | $0.1319000 |
| 2019-06-01 | $0.1319000 | $0.1318000 | $0.1535000 | $0.1306000 |
| 2019-06-02 | $0.1318000 | $0.1575000 | $0.1669000 | $0.1341000 |
| 2019-06-03 | $0.1575000 | $0.1545000 | $0.1545000 | $0.1460000 |
| 2019-06-04 | $0.1545000 | $0.1302000 | $0.1492000 | $0.1302000 |
| 2019-06-05 | $0.1302000 | $0.1452000 | $0.1452000 | $0.1329000 |
| 2019-06-06 | $0.1452000 | $0.1372000 | $0.1472000 | $0.1372000 |
| 2019-06-07 | $0.1372000 | $0.1397000 | $0.1397000 | $0.1348000 |
| 2019-06-08 | $0.1397000 | $0.1320000 | $0.1369000 | $0.1320000 |
| 2019-06-09 | $0.1261000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2019-06-10 | $0.1250000 | $0.1438000 | $0.1438000 | $0.1339000 |
| 2019-06-11 | $0.1438000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2019-06-12 | $0.1259000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-06-13 | $0.1526000 | $0.1377000 | $0.1480000 | $0.1377000 |
| 2019-06-14 | $0.1377000 | $0.1419000 | $0.1642000 | $0.1419000 |
| 2019-06-15 | $0.1419000 | $0.1373000 | $0.1448000 | $0.1373000 |
| 2019-06-16 | $0.1373000 | $0.1310000 | $0.1463000 | $0.1310000 |
| 2019-06-17 | $0.1310000 | $0.1315000 | $0.1337000 | $0.1315000 |
| 2019-06-18 | $0.1315000 | $0.1090000 | $0.1270000 | $0.1090000 |
| 2019-06-19 | $0.1090000 | $0.1069000 | $0.1108000 | $0.0883 |
| 2019-06-20 | $0.1069000 | $0.1388000 | $0.1633000 | $0.1081000 |
| 2019-06-21 | $0.1388000 | $0.1242000 | $0.1702000 | $0.1242000 |
| 2019-06-22 | $0.1242000 | $0.1238000 | $0.1298000 | $0.1238000 |
| 2019-06-23 | $0.1238000 | $0.1389000 | $0.1389000 | $0.1229000 |
| 2019-06-24 | $0.1389000 | $0.1245000 | $0.1406000 | $0.0906 |
| 2019-06-25 | $0.1245000 | $0.1057000 | $0.1266000 | $0.0921 |
| 2019-06-26 | $0.1057000 | $0.1316000 | $0.1535000 | $0.1101000 |
| 2019-06-27 | $0.1316000 | $0.1093000 | $0.1617000 | $0.1059000 |
| 2019-06-28 | $0.1093000 | $0.1158000 | $0.1423000 | $0.1150000 |
| 2019-06-29 | $0.1158000 | $0.1208000 | $0.1208000 | $0.1188000 |
| 2019-06-30 | $0.1208000 | $0.1132000 | $0.1224000 | $0.1105000 |
| 2019-07-01 | $0.1712000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2019-07-02 | $0.1148000 | $0.1169000 | $0.1300000 | $0.1138000 |
| 2019-07-03 | $0.1724000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2019-07-04 | $0.1212000 | $0.1104000 | $0.1135000 | $0.1104000 |
| 2019-07-05 | $0.1774000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2019-07-06 | $0.1123000 | $0.0927 | $0.1123000 | $0.0927 |
| 2019-07-07 | $0.0927 | $0.1158000 | $0.1158000 | $0.0986 |
| 2019-07-08 | $0.1158000 | $0.0806 | $0.1184000 | $0.0523 |
| 2019-07-09 | $0.0806 | $0.0984 | $0.1078000 | $0.0792 |
| 2019-07-10 | $0.0984 | $0.1039000 | $0.1039000 | $0.0804 |
| 2019-07-11 | $0.1039000 | $0.1048000 | $0.1048000 | $0.0886 |
| 2019-07-12 | $0.1048000 | $0.0994200 | $0.1074000 | $0.0966 |
| 2019-07-13 | $0.0994200 | $0.0974 | $0.1056000 | $0.0971 |
| 2019-07-14 | $0.1807000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2019-07-15 | $0.0819 | $0.1004000 | $0.1004000 | $0.0827 |
| 2019-07-16 | $0.1004000 | $0.0715 | $0.0874 | $0.0715 |
| 2019-07-17 | $0.0715 | $0.0761 | $0.0761 | $0.0761 |
| 2019-07-18 | $0.1542000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2019-07-19 | $0.0815 | $0.0797 | $0.0797 | $0.0797 |
| 2019-07-20 | $0.0797 | $0.0847 | $0.0960 | $0.0823 |
| 2019-07-21 | $0.0847 | $0.0811 | $0.0881 | $0.0811 |
| 2019-07-22 | $0.0811 | $0.0856 | $0.0856 | $0.0782 |
| 2019-07-23 | $0.1642000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2019-07-24 | $0.1567000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2019-07-25 | $0.0853 | $0.0764 | $0.0864 | $0.0611 |
| 2019-07-26 | $0.0764 | $0.0559 | $0.0763 | $0.0548 |
| 2019-07-27 | $0.0559 | $0.0580 | $0.0875 | $0.0528 |
| 2019-07-28 | $0.0580 | $0.0697 | $0.0897 | $0.0591 |
| 2019-07-29 | $0.0697 | $0.0765 | $0.0916 | $0.0696 |
| 2019-07-30 | $0.0765 | $0.0745 | $0.0797 | $0.0735 |
| 2019-07-31 | $0.0745 | $0.0940 | $0.0940 | $0.0776 |
| 2019-08-01 | $0.0940 | $0.0894 | $0.0935 | $0.0857 |
| 2019-08-02 | $0.1655000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2019-08-03 | $0.1674000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2019-08-04 | $0.1720000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2019-08-05 | $0.1746000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2019-08-06 | $0.0958 | $0.0838 | $0.0929 | $0.0838 |
| 2019-08-07 | $0.0838 | $0.0769 | $0.0838 | $0.0769 |
| 2019-08-08 | $0.1904000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2019-08-09 | $0.0753 | $0.0738 | $0.0819 | $0.0674 |
| 2019-08-10 | $0.0738 | $0.0662 | $0.0908 | $0.0660 |
| 2019-08-11 | $0.0662 | $0.0865 | $0.0865 | $0.0694 |
| 2019-08-12 | $0.1836000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2019-08-13 | $0.0845 | $0.0876 | $0.0876 | $0.0730 |
| 2019-08-14 | $0.0876 | $0.0895 | $0.0895 | $0.0746 |
| 2019-08-15 | $0.1595000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2019-08-16 | $0.1639000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2019-08-17 | $0.0890 | $0.0928 | $0.0928 | $0.0891 |
| 2019-08-18 | $0.0928 | $0.0818 | $0.1013000 | $0.0818 |
| 2019-08-19 | $0.1642000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2019-08-20 | $0.0851 | $0.0806 | $0.0848 | $0.0806 |
| 2019-08-21 | $0.0806 | $0.0844 | $0.0989 | $0.0768 |
| 2019-08-22 | $0.1611000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2019-08-23 | $0.0859 | $0.0884 | $0.0888 | $0.0877 |
| 2019-08-24 | $0.0884 | $0.0868 | $0.0868 | $0.0868 |
| 2019-08-25 | $0.0868 | $0.0848 | $0.0848 | $0.0848 |
| 2019-08-26 | $0.1613000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2019-08-27 | $0.1648000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2019-08-28 | $0.0850 | $0.0666 | $0.0786 | $0.0666 |
| 2019-08-29 | $0.0666 | $0.0651 | $0.0651 | $0.0651 |
| 2019-08-30 | $0.0651 | $0.0691 | $0.0691 | $0.0607 |
| 2019-08-31 | $0.0691 | $0.0654 | $0.0723 | $0.0654 |
| 2019-09-01 | $0.0654 | $0.0719 | $0.0719 | $0.0651 |
| 2019-09-02 | $0.1553000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2019-09-03 | $0.0750 | $0.0752 | $0.0752 | $0.0752 |
| 2019-09-04 | $0.0752 | $0.0754 | $0.0754 | $0.0734 |
| 2019-09-05 | $0.0754 | $0.0750 | $0.0751 | $0.0453900 |
| 2019-09-06 | $0.1678000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2019-09-07 | $0.1639000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2019-09-08 | $0.1668000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2019-09-09 | $0.1657000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2019-09-10 | $0.0778 | $0.0657 | $0.0774 | $0.0657 |
| 2019-09-11 | $0.1607000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2019-09-12 | $0.0652 | $0.0626 | $0.0662 | $0.0626 |
| 2019-09-13 | $0.1658000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2019-09-14 | $0.0628 | $0.0666 | $0.0756 | $0.0653 |
| 2019-09-15 | $0.0666 | $0.0741 | $0.0746 | $0.0668 |
| 2019-09-16 | $0.1640000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2019-09-17 | $0.0773 | $0.0772 | $0.0813 | $0.0772 |
| 2019-09-18 | $0.0772 | $0.0739 | $0.0782 | $0.0739 |
| 2019-09-19 | $0.1616000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2019-09-20 | $0.1635000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2019-09-21 | $0.1618000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2019-09-22 | $0.0755 | $0.0665 | $0.0741 | $0.0665 |
| 2019-09-23 | $0.1596000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2019-09-24 | $0.0633 | $0.0666 | $0.0666 | $0.0524 |
| 2019-09-25 | $0.0666 | $0.0698 | $0.0698 | $0.0681 |
| 2019-09-26 | $0.0698 | $0.0661 | $0.0681 | $0.0635 |
| 2019-09-27 | $0.0661 | $0.0663 | $0.0697 | $0.0659 |
| 2019-09-28 | $0.0663 | $0.0635 | $0.0664 | $0.0627 |
| 2019-09-29 | $0.0635 | $0.0627 | $0.0645 | $0.0612 |
| 2019-09-30 | $0.0627 | $0.0653 | $0.0678 | $0.0653 |
| 2019-10-01 | $0.0653 | $0.0635 | $0.0637 | $0.0635 |
| 2019-10-02 | $0.0635 | $0.0652 | $0.0659 | $0.0652 |
| 2019-10-03 | $0.0652 | $0.0634 | $0.0643 | $0.0631 |
| 2019-10-04 | $0.0634 | $0.0643 | $0.0723 | $0.0634 |
| 2019-10-05 | $0.0643 | $0.0599 | $0.0701 | $0.0584 |
| 2019-10-06 | $0.0599 | $0.0566 | $0.0582 | $0.0562 |
| 2019-10-07 | $0.0566 | $0.0601 | $0.0616 | $0.0596 |
| 2019-10-08 | $0.0601 | $0.0604 | $0.0618 | $0.0598 |
| 2019-10-09 | $0.0604 | $0.0613 | $0.0655 | $0.0600 |
| 2019-10-10 | $0.0613 | $0.0577 | $0.0626 | $0.0540 |
| 2019-10-11 | $0.0577 | $0.0579 | $0.0579 | $0.0507 |
| 2019-10-12 | $0.0579 | $0.0619 | $0.0621 | $0.0521 |
| 2019-10-13 | $0.0619 | $0.0576 | $0.0626 | $0.0531 |
| 2019-10-14 | $0.0576 | $0.0581 | $0.0647 | $0.0476900 |
| 2019-10-15 | $0.0581 | $0.0561 | $0.0564 | $0.0560 |
| 2019-10-16 | $0.0561 | $0.0545 | $0.0609 | $0.0542 |
| 2019-10-17 | $0.0545 | $0.0606 | $0.0609 | $0.0550 |
| 2019-10-18 | $0.0606 | $0.0566 | $0.0604 | $0.0562 |
| 2019-10-19 | $0.0566 | $0.0551 | $0.0629 | $0.0517 |
| 2019-10-20 | $0.0551 | $0.0659 | $0.0668 | $0.0532 |
| 2019-10-21 | $0.0659 | $0.0667 | $0.0767 | $0.0628 |
| 2019-10-22 | $0.0667 | $0.0694 | $0.0713 | $0.0626 |
| 2019-10-23 | $0.0694 | $0.0639 | $0.0674 | $0.0586 |
| 2019-10-24 | $0.0639 | $0.0598 | $0.0635 | $0.0576 |
| 2019-10-25 | $0.0598 | $0.0649 | $0.0675 | $0.0649 |
| 2019-10-26 | $0.0649 | $0.0664 | $0.0679 | $0.0631 |
| 2019-10-27 | $0.0664 | $0.0682 | $0.0696 | $0.0680 |
| 2019-10-28 | $0.0682 | $0.0677 | $0.0701 | $0.0652 |
| 2019-10-29 | $0.0677 | $0.0734 | $0.0736 | $0.0698 |
| 2019-10-30 | $0.0734 | $0.0702 | $0.0706 | $0.0683 |
| 2019-10-31 | $0.0702 | $0.0681 | $0.0702 | $0.0654 |
| 2019-11-01 | $0.0681 | $0.0701 | $0.0706 | $0.0657 |
| 2019-11-02 | $0.0701 | $0.0780 | $0.0800 | $0.0657 |
| 2019-11-03 | $0.0780 | $0.0761 | $0.0794 | $0.0705 |
| 2019-11-04 | $0.0761 | $0.0775 | $0.0789 | $0.0757 |
| 2019-11-05 | $0.0775 | $0.0841 | $0.0907 | $0.0773 |
| 2019-11-06 | $0.0841 | $0.0772 | $0.0851 | $0.0694 |
| 2019-11-07 | $0.0772 | $0.0888 | $0.0963 | $0.0741 |
| 2019-11-08 | $0.0888 | $0.0791 | $0.0935 | $0.0744 |
| 2019-11-09 | $0.0791 | $0.0783 | $0.0868 | $0.0749 |
| 2019-11-10 | $0.0783 | $0.0905 | $0.0922 | $0.0776 |
| 2019-11-11 | $0.0905 | $0.0881 | $0.0887 | $0.0768 |
| 2019-11-12 | $0.0881 | $0.0822 | $0.0892 | $0.0791 |
| 2019-11-13 | $0.0822 | $0.0856 | $0.0867 | $0.0827 |
| 2019-11-14 | $0.0856 | $0.0790 | $0.0866 | $0.0757 |
| 2019-11-15 | $0.0790 | $0.0739 | $0.0853 | $0.0739 |
| 2019-11-16 | $0.0739 | $0.0791 | $0.0836 | $0.0749 |
| 2019-11-17 | $0.0791 | $0.0766 | $0.0798 | $0.0766 |
| 2019-11-18 | $0.0766 | $0.0806 | $0.0818 | $0.0740 |
| 2019-11-19 | $0.0806 | $0.0735 | $0.0812 | $0.0721 |
| 2019-11-20 | $0.0735 | $0.0805 | $0.0828 | $0.0690 |
| 2019-11-21 | $0.0805 | $0.0764 | $0.0765 | $0.0677 |
| 2019-11-22 | $0.0764 | $0.0701 | $0.0713 | $0.0618 |
| 2019-11-23 | $0.0701 | $0.0686 | $0.0711 | $0.0686 |
| 2019-11-24 | $0.0686 | $0.0614 | $0.0666 | $0.0591 |
| 2019-11-25 | $0.0614 | $0.0763 | $0.0812 | $0.0639 |
| 2019-11-26 | $0.0763 | $0.0754 | $0.0805 | $0.0623 |
| 2019-11-27 | $0.0754 | $0.0873 | $0.0888 | $0.0668 |
| 2019-11-28 | $0.0873 | $0.0772 | $0.0869 | $0.0708 |
| 2019-11-29 | $0.0772 | $0.0827 | $0.0827 | $0.0789 |
| 2019-11-30 | $0.0827 | $0.0977 | $0.1062000 | $0.0812 |
| 2019-12-01 | $0.0977 | $0.0972 | $0.1064000 | $0.0972 |
| 2019-12-02 | $0.0972 | $0.1170000 | $0.1181000 | $0.0910 |
| 2019-12-03 | $0.1170000 | $0.1153000 | $0.1163000 | $0.1152000 |
| 2019-12-04 | $0.1153000 | $0.1058000 | $0.1196000 | $0.1006000 |
| 2019-12-05 | $0.1058000 | $0.1028000 | $0.1114000 | $0.1026000 |
| 2019-12-06 | $0.1028000 | $0.1093000 | $0.1095000 | $0.1025000 |
| 2019-12-07 | $0.1093000 | $0.1115000 | $0.1123000 | $0.1034000 |
| 2019-12-08 | $0.1115000 | $0.1138000 | $0.1172000 | $0.1067000 |
| 2019-12-09 | $0.1138000 | $0.1013000 | $0.1115000 | $0.1010000 |
| 2019-12-10 | $0.1013000 | $0.0998200 | $0.1046000 | $0.0998200 |
| 2019-12-11 | $0.0998200 | $0.1096000 | $0.1436000 | $0.0982 |
| 2019-12-12 | $0.1096000 | $0.1107000 | $0.1451000 | $0.0815 |
| 2019-12-13 | $0.1107000 | $0.1031000 | $0.1450000 | $0.0766 |
| 2019-12-14 | $0.1031000 | $0.0965 | $0.1016000 | $0.0962 |
| 2019-12-15 | $0.0965 | $0.0949 | $0.0976 | $0.0949 |
| 2019-12-16 | $0.0949 | $0.0926 | $0.1311000 | $0.0876 |
| 2019-12-17 | $0.0926 | $0.0922 | $0.0922 | $0.0830 |
| 2019-12-18 | $0.0922 | $0.0905 | $0.1027000 | $0.0905 |
| 2019-12-19 | $0.0905 | $0.0932 | $0.1039000 | $0.0866 |
| 2019-12-20 | $0.0932 | $0.1009000 | $0.1011000 | $0.0890 |
| 2019-12-21 | $0.1009000 | $0.0998100 | $0.1032000 | $0.0942 |
| 2019-12-22 | $0.0998100 | $0.1038000 | $0.1056000 | $0.1009000 |
| 2019-12-23 | $0.1038000 | $0.0985 | $0.1009000 | $0.0960 |
| 2019-12-24 | $0.0985 | $0.0905 | $0.0987 | $0.0844 |
| 2019-12-25 | $0.0905 | $0.0952 | $0.1015000 | $0.0815 |
| 2019-12-26 | $0.0952 | $0.0905 | $0.0999700 | $0.0905 |
| 2019-12-27 | $0.0905 | $0.0949 | $0.0984 | $0.0876 |
| 2019-12-28 | $0.0949 | $0.0888 | $0.0997500 | $0.0885 |
| 2019-12-29 | $0.0888 | $0.0893 | $0.0977 | $0.0821 |
| 2019-12-30 | $0.0893 | $0.0872 | $0.0883 | $0.0872 |
| 2019-12-31 | $0.0872 | $0.0869 | $0.0891 | $0.0840 |
| 2020-01-01 | $0.0869 | $0.0732 | $0.0995300 | $0.0724 |
| 2020-01-02 | $0.0732 | $0.0725 | $0.0833 | $0.0701 |
| 2020-01-03 | $0.0725 | $0.0888 | $0.0898 | $0.0748 |
| 2020-01-04 | $0.0888 | $0.0879 | $0.1036000 | $0.0772 |
| 2020-01-05 | $0.0879 | $0.0860 | $0.0896 | $0.0822 |
| 2020-01-06 | $0.0860 | $0.0941 | $0.1011000 | $0.0904 |
| 2020-01-07 | $0.0941 | $0.0816 | $0.0936 | $0.0799 |
| 2020-01-08 | $0.0816 | $0.0750 | $0.0990400 | $0.0721 |
| 2020-01-09 | $0.0750 | $0.0781 | $0.0805 | $0.0692 |
| 2020-01-10 | $0.0781 | $0.0767 | $0.0821 | $0.0763 |
| 2020-01-11 | $0.0767 | $0.0714 | $0.0794 | $0.0714 |
| 2020-01-12 | $0.0714 | $0.0837 | $0.0925 | $0.0733 |
| 2020-01-13 | $0.0837 | $0.0750 | $0.0831 | $0.0580 |
| 2020-01-14 | $0.0750 | $0.0746 | $0.0867 | $0.0497600 |
| 2020-01-15 | $0.0746 | $0.0651 | $0.0749 | $0.0570 |
| 2020-01-16 | $0.0651 | $0.0602 | $0.0663 | $0.0589 |
| 2020-01-17 | $0.0602 | $0.0666 | $0.0677 | $0.0600 |
| 2020-01-18 | $0.0666 | $0.0645 | $0.0700 | $0.0629 |
| 2020-01-19 | $0.0645 | $0.0662 | $0.0674 | $0.0604 |
| 2020-01-20 | $0.0662 | $0.0652 | $0.0675 | $0.0634 |
| 2020-01-21 | $0.0652 | $0.0593 | $0.0662 | $0.0561 |
| 2020-01-22 | $0.0593 | $0.0659 | $0.0680 | $0.0583 |
| 2020-01-23 | $0.0659 | $0.0495500 | $0.0659 | $0.0490500 |
| 2020-01-24 | $0.0495500 | $0.0627 | $0.0766 | $0.0489900 |
| 2020-01-25 | $0.0627 | $0.0625 | $0.0626 | $0.0590 |
| 2020-01-26 | $0.0625 | $0.0618 | $0.0655 | $0.0615 |
| 2020-01-27 | $0.0618 | $0.0631 | $0.0645 | $0.0533 |
| 2020-01-28 | $0.0631 | $0.0644 | $0.0658 | $0.0554 |
| 2020-01-29 | $0.0644 | $0.0563 | $0.0635 | $0.0541 |
| 2020-01-30 | $0.0563 | $0.0698 | $0.0870 | $0.0577 |
| 2020-01-31 | $0.0698 | $0.0713 | $0.0831 | $0.0597 |
| 2020-02-01 | $0.0713 | $0.0694 | $0.0741 | $0.0621 |
| 2020-02-02 | $0.0694 | $0.0688 | $0.0752 | $0.0670 |
| 2020-02-03 | $0.0688 | $0.0634 | $0.0728 | $0.0622 |
| 2020-02-04 | $0.0634 | $0.0600 | $0.0665 | $0.0590 |
| 2020-02-05 | $0.0600 | $0.0626 | $0.0655 | $0.0619 |
| 2020-02-06 | $0.0626 | $0.0587 | $0.0692 | $0.0507 |
| 2020-02-07 | $0.0587 | $0.0621 | $0.0652 | $0.0592 |
| 2020-02-08 | $0.0621 | $0.0665 | $0.0694 | $0.0578 |
| 2020-02-09 | $0.0665 | $0.0698 | $0.0746 | $0.0659 |
| 2020-02-10 | $0.0698 | $0.0676 | $0.0690 | $0.0513 |
| 2020-02-11 | $0.0676 | $0.0684 | $0.0731 | $0.0588 |
| 2020-02-12 | $0.0684 | $0.0771 | $0.0787 | $0.0736 |
| 2020-02-13 | $0.0771 | $0.0768 | $0.0826 | $0.0767 |
| 2020-02-14 | $0.0768 | $0.0760 | $0.0879 | $0.0742 |
| 2020-02-15 | $0.0760 | $0.0540 | $0.0740 | $0.0442300 |
| 2020-02-16 | $0.0540 | $0.0624 | $0.0755 | $0.0519 |
| 2020-02-17 | $0.0624 | $0.0692 | $0.0701 | $0.0608 |
| 2020-02-18 | $0.0692 | $0.0642 | $0.0749 | $0.0640 |
| 2020-02-19 | $0.0642 | $0.0487700 | $0.0595 | $0.0432100 |
| 2020-02-20 | $0.0487700 | $0.0530 | $0.0577 | $0.0439100 |
| 2020-02-21 | $0.0530 | $0.0568 | $0.0625 | $0.0482900 |
| 2020-02-22 | $0.0568 | $0.0505 | $0.0588 | $0.0497900 |
| 2020-02-23 | $0.0505 | $0.0583 | $0.0628 | $0.0518 |
| 2020-02-24 | $0.0583 | $0.0557 | $0.0595 | $0.0505 |
| 2020-02-25 | $0.0557 | $0.0537 | $0.0553 | $0.0469000 |
| 2020-02-26 | $0.0537 | $0.0454400 | $0.0569 | $0.0422800 |
| 2020-02-27 | $0.0454400 | $0.0499700 | $0.0567 | $0.0433500 |
| 2020-02-28 | $0.0499700 | $0.0507 | $0.0522 | $0.0459700 |
| 2020-02-29 | $0.0507 | $0.0486500 | $0.0517 | $0.0453900 |
| 2020-03-01 | $0.0486500 | $0.0570 | $0.0670 | $0.0472400 |
| 2020-03-02 | $0.0570 | $0.0569 | $0.0635 | $0.0569 |
| 2020-03-03 | $0.0569 | $0.0538 | $0.0565 | $0.0533 |
| 2020-03-04 | $0.0538 | $0.0530 | $0.0562 | $0.0522 |
| 2020-03-05 | $0.0530 | $0.0602 | $0.0655 | $0.0531 |
| 2020-03-06 | $0.0602 | $0.0581 | $0.0652 | $0.0581 |
| 2020-03-07 | $0.0581 | $0.0601 | $0.0639 | $0.0562 |
| 2020-03-08 | $0.0601 | $0.0528 | $0.0553 | $0.0504 |
| 2020-03-09 | $0.0528 | $0.0473600 | $0.0537 | $0.0403100 |
| 2020-03-10 | $0.0473600 | $0.0477900 | $0.0503 | $0.0441800 |
| 2020-03-11 | $0.0477900 | $0.0455200 | $0.0480300 | $0.0454600 |
| 2020-03-12 | $0.0455200 | $0.0272100 | $0.0278000 | $0.0256400 |
| 2020-03-13 | $0.0272100 | $0.0353800 | $0.0395900 | $0.0335800 |
| 2020-03-14 | $0.0353800 | $0.0338300 | $0.0361900 | $0.0298400 |
| 2020-03-15 | $0.0338300 | $0.0344600 | $0.0354900 | $0.0321700 |
| 2020-03-16 | $0.0344600 | $0.0287500 | $0.0312100 | $0.0285400 |
| 2020-03-17 | $0.0287500 | $0.0323800 | $0.0345200 | $0.0299700 |
| 2020-03-18 | $0.0323800 | $0.0324500 | $0.0333900 | $0.0322900 |
| 2020-03-19 | $0.0324500 | $0.0362400 | $0.0384800 | $0.0362400 |
| 2020-03-20 | $0.0362400 | $0.0376500 | $0.0395900 | $0.0353600 |
| 2020-03-21 | $0.0376500 | $0.0326500 | $0.0375300 | $0.0294100 |
| 2020-03-22 | $0.0326500 | $0.0299700 | $0.0315800 | $0.0272200 |
| 2020-03-23 | $0.0299700 | $0.0338700 | $0.0363500 | $0.0305600 |
| 2020-03-24 | $0.0338700 | $0.0323100 | $0.0353100 | $0.0319200 |
| 2020-03-25 | $0.0323100 | $0.0341700 | $0.0356200 | $0.0309100 |
| 2020-03-26 | $0.0341700 | $0.0397600 | $0.0408400 | $0.0343400 |
| 2020-03-27 | $0.0397600 | $0.0361300 | $0.0391100 | $0.0359500 |
| 2020-03-28 | $0.0361300 | $0.0370500 | $0.0390600 | $0.0352800 |
| 2020-03-29 | $0.0370500 | $0.0367800 | $0.0368000 | $0.0351100 |
| 2020-03-30 | $0.0367800 | $0.0381600 | $0.0391100 | $0.0366600 |
| 2020-03-31 | $0.0381600 | $0.0381700 | $0.0384200 | $0.0372100 |
| 2020-04-01 | $0.0381700 | $0.0388800 | $0.0390500 | $0.0380000 |
| 2020-04-02 | $0.0388800 | $0.0395000 | $0.0413900 | $0.0395000 |
| 2020-04-03 | $0.0395000 | $0.0363000 | $0.0394600 | $0.0363000 |
| 2020-04-04 | $0.0363000 | $0.0313700 | $0.0379100 | $0.0304900 |
| 2020-04-05 | $0.0313700 | $0.0310500 | $0.0328600 | $0.0307200 |
| 2020-04-06 | $0.0310500 | $0.0377700 | $0.0404000 | $0.0369200 |
| 2020-04-07 | $0.0377700 | $0.0362300 | $0.0366500 | $0.0362300 |
| 2020-04-08 | $0.0362300 | $0.0403200 | $0.0403900 | $0.0376000 |
| 2020-04-09 | $0.0403200 | $0.0373800 | $0.0395100 | $0.0368400 |
| 2020-04-10 | $0.0373800 | $0.0340900 | $0.0355000 | $0.0340900 |
| 2020-04-11 | $0.0340900 | $0.0363200 | $0.0372900 | $0.0317800 |
| 2020-04-12 | $0.0363200 | $0.0329700 | $0.0366700 | $0.0325100 |
| 2020-04-13 | $0.0329700 | $0.0329200 | $0.0335100 | $0.0313200 |
| 2020-04-14 | $0.0329200 | $0.0333400 | $0.0337700 | $0.0327200 |
| 2020-04-15 | $0.0333400 | $0.0317600 | $0.0321300 | $0.0307800 |
| 2020-04-16 | $0.0317600 | $0.0357800 | $0.0358600 | $0.0347600 |
| 2020-04-17 | $0.0357800 | $0.0396500 | $0.0411700 | $0.0344900 |
| 2020-04-18 | $0.0396500 | $0.0442300 | $0.0442300 | $0.0435500 |
| 2020-04-19 | $0.0442300 | $0.0414800 | $0.0434300 | $0.0382700 |
| 2020-04-20 | $0.0414800 | $0.0402600 | $0.0402600 | $0.0392400 |
| 2020-04-21 | $0.0402600 | $0.0405300 | $0.0405300 | $0.0395000 |
| 2020-04-22 | $0.0405300 | $0.0402700 | $0.0434400 | $0.0389700 |
| 2020-04-23 | $0.0402700 | $0.0404000 | $0.0484300 | $0.0397200 |
| 2020-04-24 | $0.0404000 | $0.0404700 | $0.0409900 | $0.0402400 |
| 2020-04-25 | $0.0404700 | $0.0399900 | $0.0419100 | $0.0392100 |
| 2020-04-26 | $0.0399900 | $0.0399300 | $0.0418900 | $0.0399300 |
| 2020-04-27 | $0.0399300 | $0.0401600 | $0.0405400 | $0.0377000 |
| 2020-04-28 | $0.0401600 | $0.0401800 | $0.0405500 | $0.0401800 |
| 2020-04-29 | $0.0401800 | $0.0441400 | $0.0441400 | $0.0435000 |
| 2020-04-30 | $0.0441400 | $0.0338100 | $0.0445500 | $0.0278500 |
| 2020-05-01 | $0.0338100 | $0.0353600 | $0.0368400 | $0.0300000 |
| 2020-05-02 | $0.0353600 | $0.0312000 | $0.0357200 | $0.0304100 |
| 2020-05-03 | $0.0312000 | $0.0346600 | $0.0346600 | $0.0306100 |
| 2020-05-04 | $0.0346600 | $0.0328800 | $0.0355900 | $0.0320300 |
| 2020-05-05 | $0.0328800 | $0.0322200 | $0.0329800 | $0.0318300 |
| 2020-05-06 | $0.0322200 | $0.0309000 | $0.0318400 | $0.0297900 |
| 2020-05-07 | $0.0309000 | $0.0320000 | $0.0333200 | $0.0320000 |
| 2020-05-08 | $0.0320000 | $0.0328900 | $0.0330200 | $0.0318800 |
| 2020-05-09 | $0.0328900 | $0.0264500 | $0.0326900 | $0.0198900 |
| 2020-05-10 | $0.0264500 | $0.0239700 | $0.0253400 | $0.0209300 |
| 2020-05-11 | $0.0239700 | $0.0242000 | $0.0258700 | $0.0219300 |
| 2020-05-12 | $0.0242000 | $0.0226900 | $0.0251200 | $0.0226000 |
| 2020-05-13 | $0.0226900 | $0.0265000 | $0.0292400 | $0.0237800 |
| 2020-05-14 | $0.0265000 | $0.0260200 | $0.0269600 | $0.0253300 |
| 2020-05-15 | $0.0260200 | $0.0233600 | $0.0249200 | $0.0229700 |
| 2020-05-16 | $0.0233600 | $0.0237800 | $0.0240600 | $0.0236600 |
| 2020-05-17 | $0.0237800 | $0.0245500 | $0.0246300 | $0.0244200 |
| 2020-05-18 | $0.0245500 | $0.0254700 | $0.0255500 | $0.0254200 |
| 2020-05-19 | $0.0254700 | $0.0240400 | $0.0255600 | $0.0224100 |
| 2020-05-20 | $0.0240400 | $0.0221200 | $0.0236300 | $0.0221200 |
| 2020-05-21 | $0.0221200 | $0.0208100 | $0.0210100 | $0.0208100 |
| 2020-05-22 | $0.0208100 | $0.0232800 | $0.0232800 | $0.0214500 |
| 2020-05-23 | $0.0232800 | $0.0229000 | $0.0232500 | $0.0219900 |
| 2020-05-24 | $0.0229000 | $0.0206000 | $0.0222400 | $0.0191900 |
| 2020-05-25 | $0.0206000 | $0.0208200 | $0.0210400 | $0.0202600 |
| 2020-05-26 | $0.0208200 | $0.0197900 | $0.0208100 | $0.0191200 |
| 2020-05-27 | $0.0197900 | $0.0192900 | $0.0209600 | $0.0187500 |
| 2020-05-28 | $0.0192900 | $0.0198800 | $0.0206500 | $0.0198300 |
| 2020-05-29 | $0.0198800 | $0.0199500 | $0.0203300 | $0.0198500 |
| 2020-05-30 | $0.0199500 | $0.0220100 | $0.0220300 | $0.0219200 |
| 2020-05-31 | $0.0220100 | $0.0298000 | $0.0370800 | $0.0209400 |
| 2020-06-01 | $0.0298000 | $0.0361900 | $0.0362100 | $0.0282000 |
| 2020-06-02 | $0.0361900 | $0.0295800 | $0.0360300 | $0.0268200 |
| 2020-06-03 | $0.0295800 | $0.0300600 | $0.0304500 | $0.0300600 |
| 2020-06-04 | $0.0300600 | $0.0298100 | $0.0299100 | $0.0298100 |
| 2020-06-05 | $0.0298100 | $0.0275400 | $0.0294100 | $0.0274400 |
| 2020-06-06 | $0.0275400 | $0.0276500 | $0.0279800 | $0.0272300 |
| 2020-06-07 | $0.0276500 | $0.0273400 | $0.0279500 | $0.0273100 |
| 2020-06-08 | $0.0273400 | $0.0270900 | $0.0275300 | $0.0270900 |
| 2020-06-09 | $0.0270900 | $0.0250600 | $0.0268200 | $0.0244200 |
| 2020-06-10 | $0.0250600 | $0.0252200 | $0.0255200 | $0.0249500 |
| 2020-06-11 | $0.0252200 | $0.0229700 | $0.0234400 | $0.0229700 |
| 2020-06-12 | $0.0229700 | $0.0230400 | $0.0237100 | $0.0213800 |
| 2020-06-13 | $0.0230400 | $0.0224600 | $0.0231600 | $0.0224500 |
| 2020-06-14 | $0.0224600 | $0.0221700 | $0.0223900 | $0.0218300 |
| 2020-06-15 | $0.0221700 | $0.0216300 | $0.0281100 | $0.0216000 |
| 2020-06-16 | $0.0216300 | $0.0238600 | $0.0281700 | $0.0216500 |
| 2020-06-17 | $0.0238600 | $0.0235900 | $0.0240100 | $0.0216600 |
| 2020-06-18 | $0.0235900 | $0.0249500 | $0.0265900 | $0.0220000 |
| 2020-06-19 | $0.0249500 | $0.0234400 | $0.0250700 | $0.0212400 |
| 2020-06-20 | $0.0234400 | $0.0232100 | $0.0238000 | $0.0209400 |
| 2020-06-21 | $0.0232100 | $0.0227800 | $0.0247200 | $0.0207100 |
| 2020-06-22 | $0.0227800 | $0.0251100 | $0.0254000 | $0.0220100 |
| 2020-06-23 | $0.0251100 | $0.0248300 | $0.0252900 | $0.0245800 |
| 2020-06-24 | $0.0248300 | $0.0238500 | $0.0241600 | $0.0238500 |
| 2020-06-25 | $0.0238500 | $0.0224800 | $0.0236500 | $0.0216400 |
| 2020-06-26 | $0.0224800 | $0.0224000 | $0.0225400 | $0.0215900 |
| 2020-06-27 | $0.0224000 | $0.0218300 | $0.0223200 | $0.0214000 |
| 2020-06-28 | $0.0218300 | $0.0227000 | $0.0229300 | $0.0219800 |
| 2020-06-29 | $0.0227000 | $0.0229900 | $0.0232400 | $0.0229000 |
| 2020-06-30 | $0.0229900 | $0.0227200 | $0.0227800 | $0.0226900 |
| 2020-07-01 | $0.0227200 | $0.0229200 | $0.0233100 | $0.0221900 |
| 2020-07-02 | $0.0229200 | $0.0217500 | $0.0225900 | $0.0216800 |
| 2020-07-03 | $0.0217500 | $0.0216000 | $0.0223000 | $0.0215700 |
| 2020-07-04 | $0.0216000 | $0.0226200 | $0.0226200 | $0.0220000 |
| 2020-07-05 | $0.0226200 | $0.0224200 | $0.0246700 | $0.0224200 |
| 2020-07-06 | $0.0224200 | $0.0261600 | $0.0261600 | $0.0237700 |
| 2020-07-07 | $0.0261600 | $0.0253700 | $0.0259000 | $0.0253700 |
| 2020-07-08 | $0.0253700 | $0.0266400 | $0.0266400 | $0.0241200 |
| 2020-07-09 | $0.0266400 | $0.0255900 | $0.0261900 | $0.0237800 |
| 2020-07-10 | $0.0255900 | $0.0255700 | $0.0257600 | $0.0253300 |
| 2020-07-11 | $0.0255700 | $0.0253400 | $0.0253600 | $0.0253400 |
| 2020-07-12 | $0.0253400 | $0.0256900 | $0.0257200 | $0.0239700 |
| 2020-07-13 | $0.0256900 | $0.0253200 | $0.0254900 | $0.0230600 |
| 2020-07-14 | $0.0253200 | $0.0253900 | $0.0255300 | $0.0253900 |
| 2020-07-15 | $0.0253900 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2020-07-16 | $0.0251800 | $0.0246500 | $0.0246700 | $0.0246500 |
| 2020-07-17 | $0.0246500 | $0.0246500 | $0.0248600 | $0.0226700 |
| 2020-07-18 | $0.0246500 | $0.0249300 | $0.0251900 | $0.0232400 |
| 2020-07-19 | $0.0249300 | $0.0252900 | $0.0253300 | $0.0252900 |
| 2020-07-20 | $0.0252900 | $0.0303700 | $0.0304200 | $0.0224400 |
| 2020-07-21 | $0.0303700 | $0.0251500 | $0.0322100 | $0.0238500 |
| 2020-07-22 | $0.0251500 | $0.0264300 | $0.0309500 | $0.0258800 |
| 2020-07-23 | $0.0264300 | $0.0293000 | $0.0309300 | $0.0275600 |
| 2020-07-24 | $0.0293000 | $0.0281600 | $0.0323500 | $0.0265600 |
| 2020-07-25 | $0.0281600 | $0.0305200 | $0.0329500 | $0.0290400 |
| 2020-07-26 | $0.0305200 | $0.0277700 | $0.0342600 | $0.0249400 |
| 2020-07-27 | $0.0277700 | $0.0339500 | $0.0348800 | $0.0258100 |
| 2020-07-28 | $0.0339500 | $0.0284200 | $0.0334300 | $0.0254200 |
| 2020-07-29 | $0.0284200 | $0.0274700 | $0.0305700 | $0.0254900 |
| 2020-07-30 | $0.0274700 | $0.0309900 | $0.0329300 | $0.0272200 |
| 2020-07-31 | $0.0309900 | $0.0283300 | $0.0389800 | $0.0277700 |
| 2020-08-01 | $0.0283300 | $0.0361100 | $0.0386400 | $0.0316300 |
| 2020-08-02 | $0.0361100 | $0.0412500 | $0.0427700 | $0.0304400 |
| 2020-08-03 | $0.0412500 | $0.0385300 | $0.0438600 | $0.0317500 |
| 2020-08-04 | $0.0385300 | $0.0363800 | $0.0396400 | $0.0351900 |
| 2020-08-05 | $0.0363800 | $0.0376600 | $0.0394200 | $0.0329200 |
| 2020-08-06 | $0.0376600 | $0.0364100 | $0.0377600 | $0.0324300 |
| 2020-08-07 | $0.0364100 | $0.0349800 | $0.0350900 | $0.0349200 |
| 2020-08-08 | $0.0349800 | $0.0361900 | $0.0367200 | $0.0334100 |
| 2020-08-09 | $0.0361900 | $0.0346300 | $0.0357800 | $0.0332600 |
| 2020-08-10 | $0.0346300 | $0.0336900 | $0.0358800 | $0.0328500 |
| 2020-08-11 | $0.0336900 | $0.0324000 | $0.0535 | $0.0314600 |
| 2020-08-12 | $0.0324000 | $0.0473100 | $0.0534 | $0.0331000 |
| 2020-08-13 | $0.0473100 | $0.0453900 | $0.0519 | $0.0365700 |
| 2020-08-14 | $0.0453900 | $0.0466600 | $0.0476700 | $0.0463100 |
| 2020-08-15 | $0.0466600 | $0.0402000 | $0.0465100 | $0.0361600 |
| 2020-08-16 | $0.0402000 | $0.0406600 | $0.0416800 | $0.0360100 |
| 2020-08-17 | $0.0406600 | $0.0357200 | $0.0404200 | $0.0345300 |
| 2020-08-18 | $0.0357200 | $0.0370200 | $0.0372600 | $0.0349200 |
| 2020-08-19 | $0.0370200 | $0.0332400 | $0.0358900 | $0.0326100 |
| 2020-08-20 | $0.0332400 | $0.0333600 | $0.0345300 | $0.0147700 |
| 2020-08-21 | $0.0333600 | $0.0270200 | $0.0311100 | $0.0221900 |
| 2020-08-22 | $0.0270200 | $0.0287100 | $0.0328200 | $0.0226100 |
| 2020-08-23 | $0.0287100 | $0.0318400 | $0.0324000 | $0.0283700 |
| 2020-08-24 | $0.0318400 | $0.0332400 | $0.0338300 | $0.0303900 |
| 2020-08-25 | $0.0332400 | $0.0289500 | $0.0314100 | $0.0284100 |
| 2020-08-26 | $0.0289500 | $0.0306400 | $0.0306400 | $0.0227400 |
| 2020-08-27 | $0.0306400 | $0.0259900 | $0.0310400 | $0.0234500 |
| 2020-08-28 | $0.0259900 | $0.0277900 | $0.0318400 | $0.0259100 |
| 2020-08-29 | $0.0277900 | $0.0305900 | $0.0321000 | $0.0265100 |
| 2020-08-30 | $0.0305900 | $0.0328000 | $0.0340800 | $0.0313200 |
| 2020-08-31 | $0.0328000 | $0.0324000 | $0.0344800 | $0.0316400 |
| 2020-09-01 | $0.0324000 | $0.0382600 | $0.0384600 | $0.0326700 |
| 2020-09-02 | $0.0382600 | $0.0336400 | $0.0355600 | $0.0307700 |
| 2020-09-03 | $0.0336400 | $0.0323400 | $0.0332700 | $0.0292500 |
| 2020-09-04 | $0.0323400 | $0.0362600 | $0.0363000 | $0.0302600 |
| 2020-09-05 | $0.0362600 | $0.0344000 | $0.0351700 | $0.0311900 |
| 2020-09-06 | $0.0344000 | $0.0368200 | $0.0370700 | $0.0361900 |
| 2020-09-07 | $0.0368200 | $0.0366100 | $0.0371700 | $0.0289000 |
| 2020-09-08 | $0.0366100 | $0.0349600 | $0.0354700 | $0.0280200 |
| 2020-09-09 | $0.0349600 | $0.0365200 | $0.0368000 | $0.0361700 |
| 2020-09-10 | $0.0365200 | $0.0382800 | $0.0386100 | $0.0379100 |
| 2020-09-11 | $0.0382800 | $0.0388600 | $0.0389300 | $0.0388200 |
| 2020-09-12 | $0.0388600 | $0.0377900 | $0.0403800 | $0.0363400 |
| 2020-09-13 | $0.0377900 | $0.0334100 | $0.0369600 | $0.0293300 |
| 2020-09-14 | $0.0334100 | $0.0336000 | $0.0363200 | $0.0315900 |
| 2020-09-15 | $0.0336000 | $0.0313000 | $0.0325100 | $0.0305600 |
| 2020-09-16 | $0.0313000 | $0.0349300 | $0.0376100 | $0.0300600 |
| 2020-09-17 | $0.0349300 | $0.0376800 | $0.0389200 | $0.0342900 |
| 2020-09-18 | $0.0376800 | $0.0354000 | $0.0391600 | $0.0341700 |
| 2020-09-19 | $0.0354000 | $0.0357600 | $0.0364700 | $0.0340600 |
| 2020-09-20 | $0.0357600 | $0.0359200 | $0.0372200 | $0.0339700 |
| 2020-09-21 | $0.0359200 | $0.0311700 | $0.0335200 | $0.0310700 |
| 2020-09-22 | $0.0311700 | $0.0273700 | $0.0383500 | $0.0131400 |
| 2020-09-23 | $0.0273700 | $0.0315700 | $0.0356700 | $0.0187600 |
| 2020-09-24 | $0.0315700 | $0.0370100 | $0.0386500 | $0.0338300 |
| 2020-09-25 | $0.0370100 | $0.0283400 | $0.0384100 | $0.0225700 |
| 2020-09-26 | $0.0283400 | $0.0337700 | $0.0341800 | $0.0260700 |
| 2020-09-27 | $0.0337700 | $0.0325800 | $0.0341000 | $0.0325500 |
| 2020-09-28 | $0.0325800 | $0.0323900 | $0.0344500 | $0.0322500 |
| 2020-09-29 | $0.0323900 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2020-09-30 | $0.0329300 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2020-10-01 | $0.0329300 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2020-10-02 | $0.0323100 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2020-10-03 | $0.0316400 | $0.0341100 | $0.0341100 | $0.0302000 |
| 2020-10-04 | $0.0341100 | $0.0326000 | $0.0347400 | $0.0306400 |
| 2020-10-05 | $0.0326000 | $0.0314800 | $0.0327100 | $0.0313500 |
| 2020-10-06 | $0.0314800 | $0.0329800 | $0.0332600 | $0.0301000 |
| 2020-10-07 | $0.0329800 | $0.0330600 | $0.0331700 | $0.0330400 |
| 2020-10-08 | $0.0330600 | $0.0310300 | $0.0340700 | $0.0309800 |
| 2020-10-09 | $0.0310300 | $0.0330000 | $0.0337700 | $0.0322900 |
| 2020-10-10 | $0.0330000 | $0.0344100 | $0.0344100 | $0.0329300 |
| 2020-10-11 | $0.0344100 | $0.0358200 | $0.0358200 | $0.0334200 |
| 2020-10-12 | $0.0358200 | $0.0305700 | $0.0370200 | $0.0286800 |
| 2020-10-13 | $0.0298900 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2020-10-14 | $0.0301300 | $0.0297500 | $0.0299400 | $0.0295700 |
| 2020-10-15 | $0.0297500 | $0.0345400 | $0.0347600 | $0.0296600 |
| 2020-10-16 | $0.0345400 | $0.0326800 | $0.0336300 | $0.0287300 |
| 2020-10-17 | $0.0326800 | $0.0307100 | $0.0333200 | $0.0291100 |
| 2020-10-18 | $0.0307100 | $0.0302100 | $0.0315400 | $0.0301500 |
| 2020-10-19 | $0.0302100 | $0.0311600 | $0.0329500 | $0.0302900 |
| 2020-10-20 | $0.0311600 | $0.0294400 | $0.0305500 | $0.0294400 |
| 2020-10-21 | $0.0294400 | $0.0312500 | $0.0312900 | $0.0312500 |
| 2020-10-22 | $0.0312500 | $0.0330600 | $0.0331600 | $0.0330300 |
| 2020-10-23 | $0.0330600 | $0.0314700 | $0.0327600 | $0.0308200 |
| 2020-10-24 | $0.0314700 | $0.0316900 | $0.0320200 | $0.0316900 |
| 2020-10-25 | $0.0316900 | $0.0308400 | $0.0312100 | $0.0308400 |
| 2020-10-26 | $0.0308400 | $0.0293800 | $0.0298400 | $0.0292800 |
| 2020-10-27 | $0.0293800 | $0.0323500 | $0.0323500 | $0.0301000 |
| 2020-10-28 | $0.0323500 | $0.0290600 | $0.0311500 | $0.0290600 |
| 2020-10-29 | $0.0290600 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2020-10-30 | $0.0289700 | $0.0285800 | $0.0286100 | $0.0285800 |
| 2020-10-31 | $0.0285800 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2020-11-01 | $0.0288800 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2020-11-02 | $0.0296100 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2020-11-03 | $0.0286500 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2020-11-04 | $0.0289900 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2020-11-05 | $0.0300700 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2020-11-06 | $0.0311300 | $0.0336800 | $0.0340800 | $0.0335300 |
| 2020-11-07 | $0.0336800 | $0.0264900 | $0.0321600 | $0.0264800 |
| 2020-11-08 | $0.0264900 | $0.0276300 | $0.0326000 | $0.0275200 |
| 2020-11-09 | $0.0276300 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-11-10 | $0.0270000 | $0.0274500 | $0.0274500 | $0.0273900 |
| 2020-11-11 | $0.0274500 | $0.0281900 | $0.0282400 | $0.0280700 |
| 2020-11-12 | $0.0281900 | $0.0265900 | $0.0281200 | $0.0265900 |
| 2020-11-13 | $0.0265900 | $0.0272100 | $0.0274000 | $0.0272100 |
| 2020-11-14 | $0.0272100 | $0.0263100 | $0.0263500 | $0.0263100 |
| 2020-11-15 | $0.0263100 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2020-11-16 | $0.0256000 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2020-11-17 | $0.0262900 | $0.0275200 | $0.0320600 | $0.0275200 |
| 2020-11-18 | $0.0458000 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2020-11-19 | $0.0272900 | $0.0270900 | $0.0270900 | $0.0269000 |
| 2020-11-20 | $0.0461700 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2020-11-21 | $0.0293000 | $0.0313000 | $0.0317000 | $0.0313000 |
| 2020-11-22 | $0.0313000 | $0.0318300 | $0.0318300 | $0.0317400 |
| 2020-11-23 | $0.0318300 | $0.0345300 | $0.0346200 | $0.0345200 |
| 2020-11-24 | $0.0345300 | $0.0318900 | $0.0343000 | $0.0317200 |
| 2020-11-25 | $0.0318900 | $0.0299300 | $0.0300100 | $0.0299300 |
| 2020-11-26 | $0.0299300 | $0.0273400 | $0.0274200 | $0.0273400 |
| 2020-11-27 | $0.0273400 | $0.0268500 | $0.0272700 | $0.0267200 |
| 2020-11-28 | $0.0268500 | $0.0277100 | $0.0278400 | $0.0274400 |
| 2020-11-29 | $0.0277100 | $0.0288400 | $0.0299200 | $0.0288400 |
| 2020-11-30 | $0.0288400 | $0.0305900 | $0.0317600 | $0.0305900 |
| 2020-12-01 | $0.0305900 | $0.0292300 | $0.0295900 | $0.0285000 |
| 2020-12-02 | $0.0292300 | $0.0295300 | $0.0299600 | $0.0290300 |
| 2020-12-03 | $0.0295300 | $0.0333200 | $0.0333200 | $0.0299100 |
| 2020-12-04 | $0.0333200 | $0.0285900 | $0.0306800 | $0.0285900 |
| 2020-12-05 | $0.0285900 | $0.0307900 | $0.0307900 | $0.0300700 |
| 2020-12-06 | $0.0496200 | $0.0502 | $0.0502 | $0.0502 |
| 2020-12-07 | $0.0502 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2020-12-08 | $0.0305100 | $0.0289300 | $0.0289300 | $0.0286100 |
| 2020-12-09 | $0.0289300 | $0.0303900 | $0.0318000 | $0.0280900 |
| 2020-12-10 | $0.0303900 | $0.0291000 | $0.0298300 | $0.0291000 |
| 2020-12-11 | $0.0291000 | $0.0283500 | $0.0287000 | $0.0281700 |
| 2020-12-12 | $0.0283500 | $0.0294000 | $0.0297400 | $0.0293700 |
| 2020-12-13 | $0.0294000 | $0.0303000 | $0.0305700 | $0.0301600 |
| 2020-12-14 | $0.0303000 | $0.0295100 | $0.0300800 | $0.0293900 |
| 2020-12-15 | $0.0295100 | $0.0332200 | $0.0348000 | $0.0226500 |
| 2020-12-16 | $0.0332200 | $0.0335800 | $0.0359600 | $0.0311500 |
| 2020-12-17 | $0.0335800 | $0.0322000 | $0.0346300 | $0.0264800 |
| 2020-12-18 | $0.0322000 | $0.0330600 | $0.0340800 | $0.0305500 |
| 2020-12-19 | $0.0330600 | $0.0276500 | $0.0335900 | $0.0275300 |
| 2020-12-20 | $0.0276500 | $0.0266900 | $0.0267800 | $0.0265900 |
| 2020-12-21 | $0.0266900 | $0.0364700 | $0.0585 | $0.0254300 |
| 2020-12-22 | $0.0364700 | $0.0294600 | $0.0382300 | $0.0294600 |
| 2020-12-23 | $0.0294600 | $0.0314200 | $0.0339000 | $0.0270600 |
| 2020-12-24 | $0.0314200 | $0.0323700 | $0.0328700 | $0.0308200 |
| 2020-12-25 | $0.0323700 | $0.0330100 | $0.0347000 | $0.0317600 |
| 2020-12-26 | $0.0330100 | $0.0333600 | $0.0350500 | $0.0318100 |
| 2020-12-27 | $0.0333600 | $0.0357400 | $0.0358700 | $0.0357400 |
| 2020-12-28 | $0.0357400 | $0.0393000 | $0.0393000 | $0.0372200 |
| 2020-12-29 | $0.0393000 | $0.0349900 | $0.0395100 | $0.0312000 |
| 2020-12-30 | $0.0349900 | $0.0374800 | $0.0432500 | $0.0334500 |
| 2020-12-31 | $0.0374800 | $0.0367000 | $0.0426700 | $0.0361200 |
| 2021-01-01 | $0.0367000 | $0.0362600 | $0.0365700 | $0.0360100 |
| 2021-01-02 | $0.0362600 | $0.0429600 | $0.0437100 | $0.0378900 |
| 2021-01-03 | $0.0429600 | $0.0536 | $0.0570 | $0.0515 |
| 2021-01-04 | $0.0536 | $0.0545 | $0.0609 | $0.0537 |
| 2021-01-05 | $0.0545 | $0.0540 | $0.0587 | $0.0535 |
| 2021-01-06 | $0.0540 | $0.0601 | $0.0604 | $0.0556 |
| 2021-01-07 | $0.0601 | $0.0601 | $0.0612 | $0.0567 |
| 2021-01-08 | $0.0601 | $0.0558 | $0.0597 | $0.0557 |
| 2021-01-09 | $0.0558 | $0.0581 | $0.0588 | $0.0581 |
| 2021-01-10 | $0.0581 | $0.0542 | $0.0570 | $0.0516 |
| 2021-01-11 | $0.0542 | $0.0431300 | $0.0469400 | $0.0431300 |
| 2021-01-12 | $0.0431300 | $0.0388600 | $0.0437100 | $0.0378200 |
| 2021-01-13 | $0.0388600 | $0.0395900 | $0.0421700 | $0.0388100 |
| 2021-01-14 | $0.0395900 | $0.0396900 | $0.0447400 | $0.0369800 |
| 2021-01-15 | $0.0396900 | $0.0356200 | $0.0397800 | $0.0350800 |
| 2021-01-16 | $0.0356200 | $0.0374000 | $0.0379500 | $0.0368800 |
| 2021-01-17 | $0.0374000 | $0.0370700 | $0.0375500 | $0.0370200 |
| 2021-01-18 | $0.0370700 | $0.0377900 | $0.0378100 | $0.0377600 |
| 2021-01-19 | $0.0377900 | $0.0253000 | $0.0410700 | $0.0140200 |
| 2021-01-20 | $0.0253000 | $0.0223500 | $0.0282700 | $0.0220200 |
| 2021-01-21 | $0.0223500 | $0.0187600 | $0.0231700 | $0.0146800 |
| 2021-01-22 | $0.0187600 | $0.0203300 | $0.0222300 | $0.0188500 |
| 2021-01-23 | $0.0203300 | $0.0242300 | $0.0270300 | $0.0188400 |
| 2021-01-24 | $0.0242300 | $0.0275400 | $0.0283600 | $0.0242100 |
| 2021-01-25 | $0.0275400 | $0.0269400 | $0.0276200 | $0.0226200 |
| 2021-01-26 | $0.0269400 | $0.0279300 | $0.0301000 | $0.0235300 |
| 2021-01-27 | $0.0279300 | $0.0256700 | $0.0258000 | $0.0246300 |
| 2021-01-28 | $0.0256700 | $0.0348300 | $0.0359000 | $0.0264400 |
| 2021-01-29 | $0.0348300 | $0.0354300 | $0.0368200 | $0.0323100 |
| 2021-01-30 | $0.0354300 | $0.0347000 | $0.0368100 | $0.0329700 |
| 2021-01-31 | $0.0347000 | $0.0292100 | $0.0349700 | $0.0268400 |
| 2021-02-01 | $0.0292100 | $0.0290700 | $0.0305600 | $0.0252500 |
| 2021-02-02 | $0.0290700 | $0.0349600 | $0.0354600 | $0.0308800 |
| 2021-02-03 | $0.0349600 | $0.0352300 | $0.0385300 | $0.0348900 |
| 2021-02-04 | $0.0352300 | $0.0337500 | $0.0337700 | $0.0337500 |
| 2021-02-05 | $0.0337500 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2021-02-06 | $0.0363700 | $0.0352100 | $0.0389700 | $0.0327900 |
| 2021-02-07 | $0.0352100 | $0.0374600 | $0.0378000 | $0.0335000 |
| 2021-02-08 | $0.0374600 | $0.0399800 | $0.0407500 | $0.0396100 |
| 2021-02-09 | $0.0399800 | $0.0394100 | $0.0478500 | $0.0390400 |
| 2021-02-10 | $0.0394100 | $0.0381000 | $0.0391300 | $0.0377400 |
| 2021-02-11 | $0.0381000 | $0.0382000 | $0.0390800 | $0.0382000 |
| 2021-02-12 | $0.0382000 | $0.0396500 | $0.0399800 | $0.0392800 |
| 2021-02-13 | $0.0396500 | $0.0387300 | $0.0394400 | $0.0383700 |
| 2021-02-14 | $0.0387300 | $0.0373400 | $0.0387800 | $0.0353600 |
| 2021-02-15 | $0.0373400 | $0.0369000 | $0.0385200 | $0.0348600 |
| 2021-02-16 | $0.0369000 | $0.0380600 | $0.0399400 | $0.0328900 |
| 2021-02-17 | $0.0380600 | $0.0376900 | $0.0415400 | $0.0373900 |
| 2021-02-18 | $0.0376900 | $0.0387100 | $0.0402700 | $0.0353400 |
| 2021-02-19 | $0.0387100 | $0.0423400 | $0.0436900 | $0.0382900 |
| 2021-02-20 | $0.0423400 | $0.0430700 | $0.0440900 | $0.0400600 |
| 2021-02-21 | $0.0430700 | $0.0422800 | $0.0442200 | $0.0392800 |
| 2021-02-22 | $0.0422800 | $0.0733 | $0.0886 | $0.0380700 |
| 2021-02-23 | $0.0733 | $0.0699 | $0.0756 | $0.0565 |
| 2021-02-24 | $0.0699 | $0.0683 | $0.0752 | $0.0666 |
| 2021-02-25 | $0.0683 | $0.0633 | $0.0711 | $0.0598 |
| 2021-02-26 | $0.0633 | $0.0597 | $0.0618 | $0.0588 |
| 2021-02-27 | $0.0597 | $0.0585 | $0.0625 | $0.0567 |
| 2021-02-28 | $0.0585 | $0.0657 | $0.0683 | $0.0548 |
| 2021-03-01 | $0.0657 | $0.0714 | $0.0802 | $0.0712 |
| 2021-03-02 | $0.0714 | $0.0717 | $0.0717 | $0.0622 |
| 2021-03-03 | $0.0717 | $0.0705 | $0.0756 | $0.0705 |
| 2021-03-04 | $0.0705 | $0.0708 | $0.0709 | $0.0692 |
| 2021-03-05 | $0.0708 | $0.0659 | $0.0713 | $0.0612 |
| 2021-03-06 | $0.0659 | $0.0682 | $0.0719 | $0.0676 |
| 2021-03-07 | $0.0682 | $0.0705 | $0.0718 | $0.0691 |
| 2021-03-08 | $0.0705 | $0.0734 | $0.0766 | $0.0734 |
| 2021-03-09 | $0.0734 | $0.0749 | $0.0749 | $0.0749 |
| 2021-03-10 | $0.0749 | $0.0790 | $0.0817 | $0.0718 |
| 2021-03-11 | $0.0790 | $0.0789 | $0.0804 | $0.0769 |
| 2021-03-12 | $0.0789 | $0.1041000 | $0.1041000 | $0.0741 |
| 2021-03-13 | $0.1483000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2021-03-14 | $0.1131000 | $0.0819 | $0.1088000 | $0.0746 |
| 2021-03-15 | $0.0819 | $0.0738 | $0.0933 | $0.0738 |
| 2021-03-16 | $0.0738 | $0.0832 | $0.0921 | $0.0743 |
| 2021-03-17 | $0.0832 | $0.0955 | $0.0955 | $0.0840 |
| 2021-03-18 | $0.0955 | $0.1027000 | $0.1027000 | $0.0840 |
| 2021-03-19 | $0.1027000 | $0.0831 | $0.1046000 | $0.0831 |
| 2021-03-20 | $0.0831 | $0.1040000 | $0.1040000 | $0.0829 |
| 2021-03-21 | $0.1040000 | $0.1233000 | $0.1641000 | $0.0844 |
| 2021-03-22 | $0.1233000 | $0.1212000 | $0.1212000 | $0.1162000 |
| 2021-03-23 | $0.1212000 | $0.1303000 | $0.1465000 | $0.1141000 |
| 2021-03-24 | $0.1303000 | $0.1291000 | $0.1390000 | $0.1069000 |
| 2021-03-25 | $0.1291000 | $0.1266000 | $0.1393000 | $0.1226000 |
| 2021-03-26 | $0.1266000 | $0.1734000 | $0.1870000 | $0.1314000 |
| 2021-03-27 | $0.1734000 | $0.1776000 | $0.1885000 | $0.1481000 |
| 2021-03-28 | $0.1776000 | $0.1677000 | $0.1855000 | $0.1620000 |
| 2021-03-29 | $0.1677000 | $0.1472000 | $0.1806000 | $0.1404000 |
| 2021-03-30 | $0.1472000 | $0.1805000 | $0.1841000 | $0.1438000 |
| 2021-03-31 | $0.1805000 | $0.1917000 | $0.1919000 | $0.1597000 |
| 2021-04-01 | $0.1917000 | $0.1938000 | $0.1968000 | $0.1855000 |
| 2021-04-02 | $0.1938000 | $0.1588000 | $0.2109000 | $0.1588000 |
| 2021-04-03 | $0.1588000 | $0.1618000 | $0.1618000 | $0.1452000 |
| 2021-04-04 | $0.1618000 | $0.1516000 | $0.1673000 | $0.1516000 |
| 2021-04-05 | $0.1516000 | $0.1576000 | $0.1665000 | $0.1539000 |
| 2021-04-06 | $0.1576000 | $0.1669000 | $0.1669000 | $0.1542000 |
| 2021-04-07 | $0.1669000 | $0.1492000 | $0.1778000 | $0.1492000 |
| 2021-04-08 | $0.1492000 | $0.1532000 | $0.1767000 | $0.1519000 |
| 2021-04-09 | $0.1532000 | $0.1519000 | $0.1744000 | $0.1519000 |
| 2021-04-10 | $0.1519000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2021-04-11 | $0.1568000 | $0.1600000 | $0.2222000 | $0.1581000 |
| 2021-04-12 | $0.1600000 | $0.3848000 | $0.4062000 | $0.1591000 |
| 2021-04-13 | $0.3848000 | $0.4597000 | $0.5977000 | $0.4138000 |
| 2021-04-14 | $0.4597000 | $0.4380000 | $0.5567000 | $0.4380000 |
| 2021-04-15 | $0.4380000 | $0.4531000 | $0.4730000 | $0.3388000 |
| 2021-04-16 | $0.4531000 | $0.3738000 | $0.4367000 | $0.3154000 |
| 2021-04-17 | $0.3738000 | $0.3493000 | $0.4147000 | $0.3238000 |
| 2021-04-18 | $0.3493000 | $0.2911000 | $0.3377000 | $0.2911000 |
| 2021-04-19 | $0.2911000 | $0.2810000 | $0.3262000 | $0.2810000 |
| 2021-04-20 | $0.2810000 | $0.3032000 | $0.3032000 | $0.3030000 |
| 2021-04-21 | $0.3032000 | $0.3166000 | $0.3166000 | $0.3065000 |
| 2021-04-22 | $0.3166000 | $0.2728000 | $0.3225000 | $0.2321000 |
| 2021-04-23 | $0.2728000 | $0.2396000 | $0.2813000 | $0.2241000 |
| 2021-04-24 | $0.2396000 | $0.2287000 | $0.2383000 | $0.1788000 |
| 2021-04-25 | $0.2287000 | $0.2559000 | $0.2903000 | $0.2258000 |
| 2021-04-26 | $0.2559000 | $0.2652000 | $0.2915000 | $0.2395000 |
| 2021-04-27 | $0.2652000 | $0.2625000 | $0.2884000 | $0.2585000 |
| 2021-04-28 | $0.2625000 | $0.2458000 | $0.2754000 | $0.2458000 |
| 2021-04-29 | $0.2458000 | $0.2186000 | $0.2602000 | $0.2140000 |
| 2021-04-30 | $0.2186000 | $0.2077000 | $0.2201000 | $0.2077000 |
| 2021-05-01 | $0.2077000 | $0.2101000 | $0.2290000 | $0.1474000 |
| 2021-05-02 | $0.2101000 | $0.2421000 | $0.2421000 | $0.2004000 |
| 2021-05-03 | $0.2421000 | $0.2755000 | $0.4917000 | $0.1492000 |
| 2021-05-04 | $0.2755000 | $0.2009000 | $0.3403000 | $0.1300000 |
| 2021-05-05 | $0.2009000 | $0.2611000 | $0.2901000 | $0.1417000 |
| 2021-05-06 | $0.2611000 | $0.2180000 | $0.2584000 | $0.1660000 |
| 2021-05-07 | $0.2180000 | $0.2727000 | $0.2816000 | $0.2062000 |
| 2021-05-08 | $0.2727000 | $0.2012000 | $0.4112000 | $0.2009000 |
| 2021-05-09 | $0.2012000 | $0.1955000 | $0.3136000 | $0.1579000 |
| 2021-05-10 | $0.1955000 | $0.1738000 | $0.2859000 | $0.1344000 |
| 2021-05-11 | $0.1738000 | $0.1680000 | $0.3205000 | $0.1422000 |
| 2021-05-12 | $0.1680000 | $0.2146000 | $0.2923000 | $0.1532000 |
| 2021-05-13 | $0.2146000 | $0.1993000 | $0.2740000 | $0.1674000 |
| 2021-05-14 | $0.1993000 | $0.2339000 | $0.2829000 | $0.1428000 |
| 2021-05-15 | $0.2339000 | $0.1525000 | $0.2413000 | $0.1443000 |
| 2021-05-16 | $0.1525000 | $0.2025000 | $0.2206000 | $0.1391000 |
| 2021-05-17 | $0.2025000 | $0.2004000 | $0.2135000 | $0.1401000 |
| 2021-05-18 | $0.2004000 | $0.1819000 | $0.2063000 | $0.1302000 |
| 2021-05-19 | $0.1819000 | $0.1185000 | $0.1483000 | $0.1078000 |
| 2021-05-20 | $0.1185000 | $0.1710000 | $0.5510000 | $0.1271000 |
| 2021-05-21 | $0.1710000 | $0.1404000 | $0.2280000 | $0.1136000 |
| 2021-05-22 | $0.1404000 | $0.1348000 | $0.1372000 | $0.1324000 |
| 2021-05-23 | $0.1348000 | $0.1259000 | $0.1406000 | $0.1213000 |
| 2021-05-24 | $0.1259000 | $0.1301000 | $0.1590000 | $0.1301000 |
| 2021-05-25 | $0.1301000 | $0.1340000 | $0.1341000 | $0.1274000 |
| 2021-05-26 | $0.1340000 | $0.1433000 | $0.1687000 | $0.1430000 |
| 2021-05-27 | $0.1018000 | $0.0998200 | $0.0998200 | $0.0998200 |
| 2021-05-28 | $0.1361000 | $0.1212000 | $0.1251000 | $0.1122000 |
| 2021-05-29 | $0.1212000 | $0.1116000 | $0.1173000 | $0.1094000 |
| 2021-05-30 | $0.1116000 | $0.1132000 | $0.1170000 | $0.1132000 |
| 2021-05-31 | $0.1132000 | $0.1246000 | $0.1313000 | $0.1246000 |
| 2021-06-01 | $0.1246000 | $0.1237000 | $0.1241000 | $0.1212000 |
| 2021-06-02 | $0.1237000 | $0.1238000 | $0.1271000 | $0.1238000 |
| 2021-06-03 | $0.1238000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2021-06-04 | $0.1307000 | $0.1238000 | $0.1238000 | $0.1231000 |
| 2021-06-05 | $0.1238000 | $0.1259000 | $0.1259000 | $0.1210000 |
| 2021-06-06 | $0.0920 | $0.0927 | $0.0927 | $0.0927 |
| 2021-06-07 | $0.0927 | $0.0870 | $0.0870 | $0.0870 |
| 2021-06-08 | $0.1242000 | $0.1184000 | $0.1365000 | $0.1162000 |
| 2021-06-09 | $0.1184000 | $0.1226000 | $0.1233000 | $0.1209000 |
| 2021-06-10 | $0.1226000 | $0.1160000 | $0.1161000 | $0.1160000 |
| 2021-06-11 | $0.1160000 | $0.1108000 | $0.1110000 | $0.1105000 |
| 2021-06-12 | $0.1108000 | $0.1111000 | $0.1114000 | $0.1097000 |
| 2021-06-13 | $0.1111000 | $0.1171000 | $0.1189000 | $0.1162000 |
| 2021-06-14 | $0.1171000 | $0.1200000 | $0.1205000 | $0.1199000 |
| 2021-06-15 | $0.1200000 | $0.1166000 | $0.1183000 | $0.1164000 |
| 2021-06-16 | $0.1166000 | $0.1057000 | $0.1085000 | $0.1038000 |
| 2021-06-17 | $0.1057000 | $0.1040000 | $0.1073000 | $0.1040000 |
| 2021-06-18 | $0.1040000 | $0.0943 | $0.0979 | $0.0927 |
| 2021-06-19 | $0.0943 | $0.0912 | $0.0922 | $0.0912 |
| 2021-06-20 | $0.0912 | $0.0982 | $0.0983 | $0.0944 |
| 2021-06-21 | $0.0982 | $0.0804 | $0.0843 | $0.0788 |
| 2021-06-22 | $0.0804 | $0.0782 | $0.0826 | $0.0782 |
| 2021-06-23 | $0.0782 | $0.0822 | $0.0822 | $0.0819 |
| 2021-06-24 | $0.0822 | $0.0830 | $0.0830 | $0.0830 |
| 2021-06-25 | $0.0830 | $0.0752 | $0.0755 | $0.0751 |
| 2021-06-26 | $0.0752 | $0.0708 | $0.0764 | $0.0643 |
| 2021-06-27 | $0.0708 | $0.0723 | $0.0767 | $0.0722 |
| 2021-06-28 | $0.0723 | $0.0771 | $0.0771 | $0.0759 |
| 2021-06-29 | $0.0771 | $0.0801 | $0.0801 | $0.0801 |
| 2021-06-30 | $0.0930 | $0.0908 | $0.0908 | $0.0908 |
| 2021-07-01 | $0.0908 | $0.0869 | $0.0869 | $0.0869 |
| 2021-07-02 | $0.0869 | $0.0876 | $0.0876 | $0.0876 |
| 2021-07-03 | $0.0798 | $0.0824 | $0.0824 | $0.0824 |
| 2021-07-04 | $0.0898 | $0.0914 | $0.0914 | $0.0914 |
| 2021-07-05 | $0.0914 | $0.0873 | $0.0873 | $0.0873 |
| 2021-07-06 | $0.0873 | $0.0887 | $0.0887 | $0.0887 |
| 2021-07-07 | $0.0887 | $0.0878 | $0.0878 | $0.0878 |
| 2021-07-08 | $0.0857 | $0.0782 | $0.0782 | $0.0782 |
| 2021-07-09 | $0.0782 | $0.0754 | $0.0794 | $0.0754 |
| 2021-07-10 | $0.0876 | $0.0868 | $0.0868 | $0.0868 |
| 2021-07-11 | $0.0868 | $0.0887 | $0.0887 | $0.0887 |
| 2021-07-12 | $0.0753 | $0.0692 | $0.0715 | $0.0692 |
| 2021-07-13 | $0.0692 | $0.0682 | $0.0682 | $0.0660 |
| 2021-07-14 | $0.0848 | $0.0850 | $0.0850 | $0.0850 |
| 2021-07-15 | $0.0850 | $0.0825 | $0.0825 | $0.0825 |
| 2021-07-16 | $0.0825 | $0.0813 | $0.0813 | $0.0813 |
| 2021-07-17 | $0.0813 | $0.0817 | $0.0817 | $0.0817 |
| 2021-07-18 | $0.0817 | $0.0824 | $0.0824 | $0.0824 |
| 2021-07-19 | $0.0665 | $0.0619 | $0.0639 | $0.0619 |
| 2021-07-20 | $0.0619 | $0.0609 | $0.0609 | $0.0608 |
| 2021-07-21 | $0.0609 | $0.0705 | $0.0705 | $0.0680 |
| 2021-07-22 | $0.0705 | $0.0704 | $0.0715 | $0.0704 |
| 2021-07-23 | $0.0837 | $0.0871 | $0.0871 | $0.0871 |
| 2021-07-24 | $0.0871 | $0.0888 | $0.0888 | $0.0888 |
| 2021-07-25 | $0.0888 | $0.0916 | $0.0916 | $0.0916 |
| 2021-07-26 | $0.0916 | $0.0965 | $0.0965 | $0.0965 |
| 2021-07-27 | $0.0775 | $0.0984 | $0.0984 | $0.0783 |
| 2021-07-28 | $0.1023000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-07-29 | $0.0984 | $0.0811 | $0.1019000 | $0.0811 |
| 2021-07-30 | $0.0811 | $0.0992600 | $0.0992600 | $0.0838 |
| 2021-07-31 | $0.1094000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-08-01 | $0.1074000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2021-08-02 | $0.1033000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-08-03 | $0.1014000 | $0.0989 | $0.0989 | $0.0989 |
| 2021-08-04 | $0.1011000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-08-05 | $0.1098000 | $0.0962 | $0.1140000 | $0.0962 |
| 2021-08-06 | $0.1059000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2021-08-07 | $0.1110000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-08-08 | $0.1156000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-08-09 | $0.1025000 | $0.1337000 | $0.1337000 | $0.1076000 |
| 2021-08-10 | $0.1337000 | $0.1068000 | $0.1327000 | $0.1068000 |
| 2021-08-11 | $0.1069000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-08-12 | $0.1180000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-08-13 | $0.1151000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-08-14 | $0.1239000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-08-15 | $0.1220000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-08-16 | $0.1126000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2021-08-17 | $0.1071000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-08-18 | $0.1157000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-08-19 | $0.1025000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-08-20 | $0.1211000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-08-21 | $0.1278000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-08-22 | $0.1266000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-08-23 | $0.1102000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-08-24 | $0.1130000 | $0.1145000 | $0.1145000 | $0.1079000 |
| 2021-08-25 | $0.1145000 | $0.1098000 | $0.1166000 | $0.1098000 |
| 2021-08-26 | $0.1269000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-08-27 | $0.1052000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-08-28 | $0.1114000 | $0.1104000 | $0.1263000 | $0.1104000 |
| 2021-08-29 | $0.1104000 | $0.1097000 | $0.1129000 | $0.1097000 |
| 2021-08-30 | $0.1097000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-08-31 | $0.1217000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-09-01 | $0.1221000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-09-02 | $0.1265000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-09-03 | $0.1288000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2021-09-04 | $0.1340000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-09-05 | $0.1293000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2021-09-06 | $0.1341000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2021-09-07 | $0.1365000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-09-08 | $0.1214000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-09-09 | $0.1190000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2021-09-10 | $0.1202000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-09-11 | $0.1092000 | $0.1112000 | $0.1278000 | $0.1111000 |
| 2021-09-12 | $0.1112000 | $0.1159000 | $0.1159000 | $0.1158000 |
| 2021-09-13 | $0.1159000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-09-14 | $0.1118000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2021-09-15 | $0.1169000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-09-16 | $0.1230000 | $0.1215000 | $0.1215000 | $0.1214000 |
| 2021-09-17 | $0.1215000 | $0.1157000 | $0.1157000 | $0.1156000 |
| 2021-09-18 | $0.1157000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2021-09-19 | $0.1169000 | $0.1133000 | $0.1133000 | $0.1132000 |
| 2021-09-20 | $0.1133000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2021-09-21 | $0.1010000 | $0.0942 | $0.0945 | $0.0939 |
| 2021-09-22 | $0.0942 | $0.1050000 | $0.1050000 | $0.1047000 |
| 2021-09-23 | $0.1050000 | $0.1073000 | $0.1075000 | $0.1073000 |
| 2021-09-24 | $0.1073000 | $0.0996800 | $0.0996800 | $0.0996800 |
| 2021-09-25 | $0.0996800 | $0.0994900 | $0.0994900 | $0.0994900 |
| 2021-09-26 | $0.0994900 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-09-27 | $0.1042000 | $0.0998100 | $0.0998100 | $0.0995700 |
| 2021-09-28 | $0.0998100 | $0.0955 | $0.0957 | $0.0955 |
| 2021-09-29 | $0.1063000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-09-30 | $0.1076000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-10-01 | $0.1135000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-10-02 | $0.1247000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-10-03 | $0.1153000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-10-04 | $0.1249000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-10-05 | $0.1151000 | $0.1199000 | $0.1199000 | $0.1196000 |
| 2021-10-06 | $0.1199000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-10-07 | $0.1219000 | $0.1227000 | $0.1229000 | $0.1220000 |
| 2021-10-08 | $0.1228000 | $0.1215000 | $0.1219000 | $0.1212000 |
| 2021-10-09 | $0.1215000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-10-10 | $0.1219000 | $0.1165000 | $0.1165000 | $0.1164000 |
| 2021-10-11 | $0.1165000 | $0.1208000 | $0.1208000 | $0.1205000 |
| 2021-10-12 | $0.1208000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-10-13 | $0.1190000 | $0.1229000 | $0.1230000 | $0.1227000 |
| 2021-10-14 | $0.1229000 | $0.1292000 | $0.1292000 | $0.1289000 |
| 2021-10-15 | $0.1292000 | $0.1453000 | $0.1625000 | $0.1316000 |
| 2021-10-16 | $0.1453000 | $0.1406000 | $0.1439000 | $0.1302000 |
| 2021-10-17 | $0.1406000 | $0.1382000 | $0.1412000 | $0.1382000 |
| 2021-10-18 | $0.1382000 | $0.1171000 | $0.1346000 | $0.0623 |
| 2021-10-19 | $0.1171000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2021-10-20 | $0.1212000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-10-21 | $0.1301000 | $0.1263000 | $0.1270000 | $0.1263000 |
| 2021-10-22 | $0.1263000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-10-23 | $0.1234000 | $0.1290000 | $0.1296000 | $0.1290000 |
| 2021-10-24 | $0.1290000 | $0.1261000 | $0.1263000 | $0.1261000 |
| 2021-10-25 | $0.1261000 | $0.1263000 | $0.1304000 | $0.0984 |
| 2021-10-26 | $0.1263000 | $0.0737 | $0.1236000 | $0.0686 |
| 2021-10-27 | $0.0737 | $0.0993600 | $0.1020000 | $0.0620 |
| 2021-10-28 | $0.0993600 | $0.1415000 | $0.1504000 | $0.0691 |
| 2021-10-29 | $0.1415000 | $0.1449000 | $0.1458000 | $0.1449000 |
| 2021-10-30 | $0.1449000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2021-10-31 | $0.1418000 | $0.1390000 | $0.1407000 | $0.0983 |
| 2021-11-01 | $0.1390000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2021-11-02 | $0.1401000 | $0.1489000 | $0.1523000 | $0.1489000 |
| 2021-11-03 | $0.1489000 | $0.1418000 | $0.1492000 | $0.0969 |
| 2021-11-04 | $0.1418000 | $0.0942 | $0.1475000 | $0.0590 |
| 2021-11-05 | $0.0942 | $0.0930 | $0.0930 | $0.0930 |
| 2021-11-06 | $0.0930 | $0.0958 | $0.0968 | $0.0939 |
| 2021-11-07 | $0.0958 | $0.1033000 | $0.1047000 | $0.0978 |
| 2021-11-08 | $0.1033000 | $0.1077000 | $0.1079000 | $0.1077000 |
| 2021-11-09 | $0.1077000 | $0.1094000 | $0.1312000 | $0.1059000 |
| 2021-11-10 | $0.1094000 | $0.1067000 | $0.1073000 | $0.1066000 |
| 2021-11-11 | $0.1067000 | $0.1013000 | $0.1089000 | $0.0991800 |
| 2021-11-12 | $0.1013000 | $0.0998200 | $0.1014000 | $0.0980 |
| 2021-11-13 | $0.0998200 | $0.0993200 | $0.0993200 | $0.0993200 |
| 2021-11-14 | $0.0993200 | $0.1205000 | $0.1620000 | $0.0887 |
| 2021-11-15 | $0.1205000 | $0.0865 | $0.1216000 | $0.0836 |
| 2021-11-16 | $0.0865 | $0.1184000 | $0.1360000 | $0.0758 |
| 2021-11-17 | $0.1184000 | $0.1192000 | $0.1206000 | $0.1182000 |
| 2021-11-18 | $0.1192000 | $0.1166000 | $0.1219000 | $0.1111000 |
| 2021-11-19 | $0.1166000 | $0.1246000 | $0.1254000 | $0.1246000 |
| 2021-11-20 | $0.1246000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-11-21 | $0.1280000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-11-22 | $0.1236000 | $0.1186000 | $0.1188000 | $0.1186000 |
| 2021-11-23 | $0.1186000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-11-24 | $0.1259000 | $0.1231000 | $0.1238000 | $0.1231000 |
| 2021-11-25 | $0.1231000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2021-11-26 | $0.1303000 | $0.1156000 | $0.1181000 | $0.0961 |
| 2021-11-27 | $0.1156000 | $0.1173000 | $0.1173000 | $0.1169000 |
| 2021-11-28 | $0.1173000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-11-29 | $0.1229000 | $0.1272000 | $0.1272000 | $0.1108000 |
| 2021-11-30 | $0.1498000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2021-12-01 | $0.1476000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2021-12-02 | $0.1482000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2021-12-03 | $0.1291000 | $0.0895 | $0.1207000 | $0.0895 |
| 2021-12-04 | $0.0895 | $0.0966 | $0.0966 | $0.0874 |
| 2021-12-05 | $0.0966 | $0.0984 | $0.0984 | $0.0984 |
| 2021-12-06 | $0.0984 | $0.1240000 | $0.1240000 | $0.1020000 |
| 2021-12-07 | $0.1240000 | $0.0943 | $0.1227000 | $0.0910 |
| 2021-12-08 | $0.0943 | $0.0972 | $0.0972 | $0.0960 |
| 2021-12-09 | $0.0972 | $0.0900 | $0.0900 | $0.0900 |
| 2021-12-10 | $0.0900 | $0.0899 | $0.0899 | $0.0854 |
| 2021-12-11 | $0.0899 | $0.0815 | $0.0942 | $0.0736 |
| 2021-12-12 | $0.0815 | $0.0824 | $0.0824 | $0.0824 |
| 2021-12-13 | $0.0824 | $0.0792 | $0.0887 | $0.0681 |
| 2021-12-14 | $0.0792 | $0.0820 | $0.0922 | $0.0701 |
| 2021-12-15 | $0.0820 | $0.0794 | $0.0969 | $0.0792 |
| 2021-12-16 | $0.0794 | $0.0852 | $0.0991200 | $0.0514 |
| 2021-12-17 | $0.0852 | $0.0821 | $0.0908 | $0.0718 |
| 2021-12-18 | $0.0821 | $0.0830 | $0.0872 | $0.0826 |
| 2021-12-19 | $0.0830 | $0.0833 | $0.0860 | $0.0812 |
| 2021-12-20 | $0.0833 | $0.0859 | $0.0862 | $0.0817 |
| 2021-12-21 | $0.0859 | $0.1145000 | $0.1145000 | $0.0828 |
| 2021-12-22 | $0.1145000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-12-23 | $0.1135000 | $0.1176000 | $0.1187000 | $0.1165000 |
| 2021-12-24 | $0.1176000 | $0.1157000 | $0.1163000 | $0.1157000 |
| 2021-12-25 | $0.1157000 | $0.1172000 | $0.1172000 | $0.1171000 |
| 2021-12-26 | $0.1172000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-12-27 | $0.1162000 | $0.1154000 | $0.1154000 | $0.1144000 |
| 2021-12-28 | $0.1154000 | $0.1138000 | $0.1142000 | $0.0800 |
| 2021-12-29 | $0.1138000 | $0.1090000 | $0.1090000 | $0.1087000 |
| 2021-12-30 | $0.1090000 | $0.1114000 | $0.1114000 | $0.1112000 |
| 2021-12-31 | $0.1114000 | $0.1104000 | $0.1104000 | $0.1101000 |
| 2022-01-01 | $0.1104000 | $0.1131000 | $0.1131000 | $0.1129000 |
| 2022-01-02 | $0.1131000 | $0.0954 | $0.1150000 | $0.0767 |
| 2022-01-03 | $0.0954 | $0.1101000 | $0.1134000 | $0.0937 |
| 2022-01-04 | $0.1101000 | $0.0977 | $0.1107000 | $0.0947 |
| 2022-01-05 | $0.0977 | $0.0993500 | $0.0993500 | $0.0905 |
| 2022-01-06 | $0.0993500 | $0.0885 | $0.0957 | $0.0882 |
| 2022-01-07 | $0.0885 | $0.0822 | $0.0830 | $0.0821 |
| 2022-01-08 | $0.0822 | $0.0673 | $0.0792 | $0.0673 |
| 2022-01-09 | $0.0673 | $0.0808 | $0.0808 | $0.0688 |
| 2022-01-10 | $0.0808 | $0.0800 | $0.0805 | $0.0675 |
| 2022-01-11 | $0.0800 | $0.0848 | $0.0848 | $0.0841 |
| 2022-01-12 | $0.0848 | $0.0879 | $0.0885 | $0.0869 |
| 2022-01-13 | $0.0879 | $0.0737 | $0.0850 | $0.0737 |
| 2022-01-14 | $0.0737 | $0.0855 | $0.0863 | $0.0753 |
| 2022-01-15 | $0.0855 | $0.0871 | $0.0871 | $0.0853 |
| 2022-01-16 | $0.0871 | $0.0859 | $0.0877 | $0.0859 |
| 2022-01-17 | $0.0859 | $0.0825 | $0.0842 | $0.0823 |
| 2022-01-18 | $0.0825 | $0.0818 | $0.0832 | $0.0810 |
| 2022-01-19 | $0.0818 | $0.0822 | $0.1273000 | $0.0798 |
| 2022-01-20 | $0.0822 | $0.0848 | $0.0856 | $0.0800 |
| 2022-01-21 | $0.0848 | $0.0696 | $0.0726 | $0.0622 |
| 2022-01-22 | $0.0696 | $0.0670 | $0.0670 | $0.0654 |
| 2022-01-23 | $0.0670 | $0.0706 | $0.0706 | $0.0706 |
| 2022-01-24 | $0.0706 | $0.0649 | $0.0679 | $0.0592 |
| 2022-01-25 | $0.0951 | $0.0958 | $0.0958 | $0.0958 |
| 2022-01-26 | $0.0653 | $0.0655 | $0.0660 | $0.0655 |
| 2022-01-27 | $0.0655 | $0.0644 | $0.0646 | $0.0644 |
| 2022-01-28 | $0.0644 | $0.0677 | $0.0677 | $0.0677 |
| 2022-01-29 | $0.0677 | $0.0691 | $0.0691 | $0.0691 |
| 2022-01-30 | $0.0691 | $0.0691 | $0.0691 | $0.0566 |
| 2022-01-31 | $0.0691 | $0.0710 | $0.0714 | $0.0710 |
| 2022-02-01 | $0.0710 | $0.0646 | $0.0856 | $0.0645 |
| 2022-02-02 | $0.0646 | $0.0616 | $0.0620 | $0.0536 |
| 2022-02-03 | $0.0616 | $0.0640 | $0.0640 | $0.0620 |
| 2022-02-04 | $0.0640 | $0.0711 | $0.0711 | $0.0711 |
| 2022-02-05 | $0.0711 | $0.0715 | $0.0715 | $0.0715 |
| 2022-02-06 | $0.0715 | $0.0725 | $0.0725 | $0.0725 |
| 2022-02-07 | $0.0725 | $0.0741 | $0.0984 | $0.0676 |
| 2022-02-08 | $0.0741 | $0.0740 | $0.0743 | $0.0726 |
| 2022-02-09 | $0.0740 | $0.0866 | $0.0955 | $0.0717 |
| 2022-02-10 | $0.0866 | $0.0791 | $0.1013000 | $0.0638 |
| 2022-02-11 | $0.0791 | $0.0753 | $0.0753 | $0.0753 |
| 2022-02-12 | $0.0753 | $0.0750 | $0.0750 | $0.0741 |
| 2022-02-13 | $0.0750 | $0.0739 | $0.0748 | $0.0732 |
| 2022-02-14 | $0.0739 | $0.0723 | $0.0857 | $0.0680 |
| 2022-02-15 | $0.0723 | $0.0758 | $0.0786 | $0.0720 |
| 2022-02-16 | $0.0758 | $0.0734 | $0.0744 | $0.0734 |
| 2022-02-17 | $0.0734 | $0.0689 | $0.0693 | $0.0680 |
| 2022-02-18 | $0.0689 | $0.0662 | $0.0662 | $0.0662 |
| 2022-02-19 | $0.0662 | $0.0658 | $0.0658 | $0.0647 |
| 2022-02-20 | $0.0658 | $0.0704 | $0.0710 | $0.0624 |
| 2022-02-21 | $0.0704 | $0.0690 | $0.0690 | $0.0690 |
| 2022-02-22 | $0.0690 | $0.0708 | $0.0708 | $0.0708 |
| 2022-02-23 | $0.0708 | $0.0698 | $0.0698 | $0.0693 |
| 2022-02-24 | $0.0698 | $0.0691 | $0.0703 | $0.0691 |
| 2022-02-25 | $0.0993400 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-02-26 | $0.1016000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-02-27 | $0.1014000 | $0.0977 | $0.0977 | $0.0977 |
| 2022-02-28 | $0.0977 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-03-01 | $0.0777 | $0.0802 | $0.0802 | $0.0792 |
| 2022-03-02 | $0.1151000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-03-03 | $0.1138000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2022-03-04 | $0.1100000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-03-05 | $0.1014000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-03-06 | $0.1021000 | $0.0995300 | $0.0995300 | $0.0995300 |
| 2022-03-07 | $0.0995300 | $0.0985 | $0.0985 | $0.0985 |
| 2022-03-08 | $0.0985 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-03-09 | $0.0695 | $0.0740 | $0.0745 | $0.0737 |
| 2022-03-10 | $0.0740 | $0.0706 | $0.0706 | $0.0706 |
| 2022-03-11 | $0.0706 | $0.0851 | $0.0999500 | $0.0684 |
| 2022-03-12 | $0.0851 | $0.1039000 | $0.1060000 | $0.0815 |
| 2022-03-13 | $0.1039000 | $0.0750 | $0.1018000 | $0.0748 |
| 2022-03-14 | $0.0750 | $0.0758 | $0.0961 | $0.0757 |
| 2022-03-15 | $0.0758 | $0.0865 | $0.0960 | $0.0764 |
| 2022-03-16 | $0.0865 | $0.0820 | $0.0916 | $0.0814 |
| 2022-03-17 | $0.0820 | $0.0931 | $0.0931 | $0.0831 |
| 2022-03-18 | $0.1008000 | $0.1032000 | $0.1045000 | $0.1024000 |
| 2022-03-19 | $0.1032000 | $0.1035000 | $0.1073000 | $0.1035000 |
| 2022-03-20 | $0.1035000 | $0.1023000 | $0.1048000 | $0.1010000 |
| 2022-03-21 | $0.1023000 | $0.1014000 | $0.1043000 | $0.1006000 |
| 2022-03-22 | $0.1014000 | $0.1060000 | $0.1076000 | $0.1038000 |
| 2022-03-23 | $0.0982 | $0.0845 | $0.1070000 | $0.0845 |
| 2022-03-24 | $0.0845 | $0.1191000 | $0.1284000 | $0.0866 |
| 2022-03-25 | $0.1191000 | $0.1187000 | $0.1187000 | $0.1177000 |
| 2022-03-26 | $0.1187000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-03-27 | $0.1109000 | $0.1152000 | $0.1194000 | $0.1152000 |
| 2022-03-28 | $0.1152000 | $0.1103000 | $0.1183000 | $0.1070000 |
| 2022-03-29 | $0.1103000 | $0.1105000 | $0.1115000 | $0.1077000 |
| 2022-03-30 | $0.1105000 | $0.1082000 | $0.1106000 | $0.1068000 |
| 2022-03-31 | $0.0798 | $0.1184000 | $0.1185000 | $0.0773 |
| 2022-04-01 | $0.1184000 | $0.1250000 | $0.1256000 | $0.1142000 |
| 2022-04-02 | $0.1250000 | $0.1256000 | $0.1259000 | $0.1245000 |
| 2022-04-03 | $0.1256000 | $0.1281000 | $0.1285000 | $0.1265000 |
| 2022-04-04 | $0.1281000 | $0.1248000 | $0.1300000 | $0.0841 |
| 2022-04-05 | $0.1248000 | $0.1177000 | $0.1258000 | $0.1015000 |
| 2022-04-06 | $0.1177000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-04-07 | $0.1095000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2022-04-08 | $0.1116000 | $0.1143000 | $0.2776000 | $0.0931 |
| 2022-04-09 | $0.1143000 | $0.0952 | $0.1167000 | $0.0819 |
| 2022-04-10 | $0.1039000 | $0.1029000 | $0.1033000 | $0.1016000 |
| 2022-04-11 | $0.0800 | $0.0730 | $0.0744 | $0.0728 |
| 2022-04-12 | $0.0730 | $0.1097000 | $0.1303000 | $0.0742 |
| 2022-04-13 | $0.1097000 | $0.1051000 | $0.1160000 | $0.1051000 |
| 2022-04-14 | $0.1051000 | $0.0886 | $0.1036000 | $0.0823 |
| 2022-04-15 | $0.0886 | $0.0911 | $0.1046000 | $0.0892 |
| 2022-04-16 | $0.0911 | $0.1034000 | $0.1052000 | $0.0917 |
| 2022-04-17 | $0.0949 | $0.0909 | $0.0937 | $0.0873 |
| 2022-04-18 | $0.0909 | $0.0951 | $0.0999900 | $0.0898 |
| 2022-04-19 | $0.0896 | $0.1027000 | $0.1038000 | $0.0909 |
| 2022-04-20 | $0.1027000 | $0.0864 | $0.1018000 | $0.0758 |
| 2022-04-21 | $0.0864 | $0.0838 | $0.0853 | $0.0838 |
| 2022-04-22 | $0.0838 | $0.0832 | $0.0832 | $0.0832 |
| 2022-04-23 | $0.0832 | $0.0777 | $0.0824 | $0.0777 |
| 2022-04-24 | $0.0777 | $0.0774 | $0.0821 | $0.0774 |
| 2022-04-25 | $0.0774 | $0.0845 | $0.0845 | $0.0797 |
| 2022-04-26 | $0.0845 | $0.0859 | $0.2094000 | $0.0687 |
| 2022-04-27 | $0.0859 | $0.0883 | $0.0883 | $0.0883 |
| 2022-04-28 | $0.0883 | $0.0898 | $0.0898 | $0.0898 |
| 2022-04-29 | $0.0898 | $0.0861 | $0.0861 | $0.0861 |
| 2022-04-30 | $0.0861 | $0.0757 | $0.0834 | $0.0757 |
| 2022-05-01 | $0.0757 | $0.0773 | $0.0864 | $0.0773 |
| 2022-05-02 | $0.0816 | $0.0836 | $0.0944 | $0.0774 |
| 2022-05-03 | $0.0781 | $0.0761 | $0.0761 | $0.0761 |
| 2022-05-04 | $0.0761 | $0.0875 | $0.0875 | $0.0718 |
| 2022-05-05 | $0.0875 | $0.0774 | $0.0817 | $0.0774 |
| 2022-05-06 | $0.0774 | $0.0758 | $0.0758 | $0.0758 |
| 2022-05-07 | $0.0758 | $0.0701 | $0.0742 | $0.0695 |
| 2022-05-08 | $0.1039000 | $0.0882 | $0.1106000 | $0.0841 |
| 2022-05-09 | $0.0882 | $0.0713 | $0.0899 | $0.0629 |
| 2022-05-10 | $0.0598 | $0.0574 | $0.0971 | $0.0572 |
| 2022-05-11 | $0.0574 | $0.0486600 | $0.0509 | $0.0486600 |
| 2022-05-12 | $0.0486600 | $0.0457500 | $0.0457500 | $0.0457300 |
| 2022-05-13 | $0.0457500 | $0.0466700 | $0.0470100 | $0.0466700 |
| 2022-05-14 | $0.0466700 | $0.0477800 | $0.0481300 | $0.0477800 |
| 2022-05-15 | $0.0610 | $0.0570 | $0.0635 | $0.0563 |
| 2022-05-16 | $0.0570 | $0.0582 | $0.0642 | $0.0537 |
| 2022-05-17 | $0.0582 | $0.0605 | $0.0654 | $0.0548 |
| 2022-05-18 | $0.0506 | $0.0476600 | $0.0896 | $0.0463400 |
| 2022-05-19 | $0.0476600 | $0.0503 | $0.0503 | $0.0503 |
| 2022-05-20 | $0.0503 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2022-05-21 | $0.0487900 | $0.0635 | $0.0635 | $0.0491800 |
| 2022-05-22 | $0.0635 | $0.0440700 | $0.0657 | $0.0440700 |
| 2022-05-23 | $0.0440700 | $0.0583 | $0.0583 | $0.0425500 |
| 2022-05-24 | $0.0583 | $0.0585 | $0.0585 | $0.0585 |
| 2022-05-25 | $0.0585 | $0.0574 | $0.0574 | $0.0574 |
| 2022-05-26 | $0.0574 | $0.0368100 | $0.0561 | $0.0208300 |
| 2022-05-27 | $0.0785 | $0.0678 | $0.0769 | $0.0664 |
| 2022-05-28 | $0.0356800 | $0.0369100 | $0.0515 | $0.0366200 |
| 2022-05-29 | $0.0369100 | $0.0375200 | $0.0390200 | $0.0370500 |
| 2022-05-30 | $0.0710 | $0.0720 | $0.0952 | $0.0720 |
| 2022-05-31 | $0.0437300 | $0.0559 | $0.0559 | $0.0424800 |
| 2022-06-01 | $0.0559 | $0.0523 | $0.0524 | $0.0523 |
| 2022-06-02 | $0.0523 | $0.0512 | $0.0528 | $0.0512 |
| 2022-06-03 | $0.0512 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2022-06-04 | $0.0495200 | $0.0403500 | $0.0504 | $0.0309000 |
| 2022-06-05 | $0.0403500 | $0.0397000 | $0.0490200 | $0.0397000 |
| 2022-06-06 | $0.0649 | $0.0665 | $0.0702 | $0.0627 |
| 2022-06-07 | $0.0665 | $0.0681 | $0.0734 | $0.0625 |
| 2022-06-08 | $0.0358700 | $0.0352300 | $0.0362300 | $0.0351600 |
| 2022-06-09 | $0.0667 | $0.0662 | $0.0680 | $0.0617 |
| 2022-06-10 | $0.0662 | $0.0663 | $0.0689 | $0.0610 |
| 2022-06-11 | $0.0663 | $0.0608 | $0.0673 | $0.0596 |
| 2022-06-12 | $0.0288600 | $0.0272200 | $0.0396200 | $0.0270200 |
| 2022-06-13 | $0.0540 | $0.0539 | $0.0548 | $0.0427000 |
| 2022-06-14 | $0.0355400 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-06-15 | $0.0354700 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2022-06-16 | $0.0363500 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2022-06-17 | $0.0313600 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2022-06-18 | $0.0318900 | $0.0292300 | $0.0292300 | $0.0198700 |
| 2022-06-19 | $0.0487100 | $0.0487100 | $0.0555 | $0.0472700 |
| 2022-06-20 | $0.0487100 | $0.0512 | $0.0555 | $0.0472700 |
| 2022-06-21 | $0.0231400 | $0.0641 | $0.0669 | $0.0230900 |
| 2022-06-22 | $0.0641 | $0.0327300 | $0.0650 | $0.0309400 |
| 2022-06-23 | $0.0327300 | $0.0385700 | $0.0385700 | $0.0352100 |
| 2022-06-24 | $0.0385700 | $0.0558 | $0.0649 | $0.0372100 |
| 2022-06-25 | $0.0558 | $0.0578 | $0.0683 | $0.0524 |
| 2022-06-26 | $0.0578 | $0.0555 | $0.0610 | $0.0377300 |
| 2022-06-27 | $0.0555 | $0.0565 | $0.0597 | $0.0323600 |
| 2022-06-28 | $0.0565 | $0.0531 | $0.0581 | $0.0390700 |
| 2022-06-29 | $0.0531 | $0.0531 | $0.0585 | $0.0478000 |
| 2022-06-30 | $0.0531 | $0.0499300 | $0.0690 | $0.0452700 |
| 2022-07-01 | $0.0499300 | $0.0498200 | $0.0560 | $0.0419700 |
| 2022-07-02 | $0.0498200 | $0.0465700 | $0.0549 | $0.0405200 |
| 2022-07-03 | $0.0465700 | $0.0508 | $0.0526 | $0.0398000 |
| 2022-07-04 | $0.0508 | $0.0527 | $0.0591 | $0.0505 |
| 2022-07-05 | $0.0527 | $0.0465100 | $0.0525 | $0.0450500 |
| 2022-07-06 | $0.0465100 | $0.0455600 | $0.0555 | $0.0401700 |
| 2022-07-07 | $0.0455600 | $0.0433700 | $0.0564 | $0.0370700 |
| 2022-07-08 | $0.0433700 | $0.0537 | $0.0555 | $0.0363600 |
| 2022-07-09 | $0.0537 | $0.0509 | $0.0541 | $0.0497900 |
| 2022-07-10 | $0.0509 | $0.0528 | $0.0547 | $0.0433000 |
| 2022-07-11 | $0.0528 | $0.0437800 | $0.0517 | $0.0392500 |
| 2022-07-12 | $0.0437800 | $0.0375600 | $0.0558 | $0.0375600 |
| 2022-07-13 | $0.0375600 | $0.0392100 | $0.0530 | $0.0390300 |
| 2022-07-14 | $0.0392100 | $0.0418400 | $0.0483300 | $0.0417600 |
| 2022-07-15 | $0.0418400 | $0.0517 | $0.0569 | $0.0431700 |
| 2022-07-16 | $0.0517 | $0.0570 | $0.0667 | $0.0454600 |
| 2022-07-17 | $0.0570 | $0.0469600 | $0.0594 | $0.0448400 |
| 2022-07-18 | $0.0469600 | $0.0622 | $0.0696 | $0.0531 |
| 2022-07-19 | $0.0622 | $0.0610 | $0.0668 | $0.0517 |
| 2022-07-20 | $0.0610 | $0.0662 | $0.0677 | $0.0529 |
| 2022-07-21 | $0.0662 | $0.0686 | $0.0688 | $0.0685 |
| 2022-07-22 | $0.0686 | $0.0563 | $0.0863 | $0.0504 |
| 2022-07-23 | $0.0563 | $0.0652 | $0.0707 | $0.0539 |
| 2022-07-24 | $0.0652 | $0.0675 | $0.0787 | $0.0587 |
| 2022-07-25 | $0.0675 | $0.0700 | $0.0750 | $0.0537 |
| 2022-07-26 | $0.0700 | $0.0624 | $0.0732 | $0.0560 |
| 2022-07-27 | $0.0624 | $0.0705 | $0.0709 | $0.0704 |
| 2022-07-28 | $0.0705 | $0.0720 | $0.0761 | $0.0574 |
| 2022-07-29 | $0.0720 | $0.0709 | $0.0736 | $0.0616 |
| 2022-07-30 | $0.0709 | $0.0726 | $0.0746 | $0.0603 |
| 2022-07-31 | $0.0726 | $0.0687 | $0.0747 | $0.0615 |
| 2022-08-01 | $0.0687 | $0.0750 | $0.0776 | $0.0597 |
| 2022-08-02 | $0.0750 | $0.0532 | $0.0784 | $0.0410100 |
| 2022-08-03 | $0.0532 | $0.0475700 | $0.0752 | $0.0439100 |
| 2022-08-04 | $0.0475700 | $0.0626 | $0.0701 | $0.0466000 |
| 2022-08-05 | $0.0626 | $0.0667 | $0.0784 | $0.0650 |
| 2022-08-06 | $0.0667 | $0.0731 | $0.0746 | $0.0529 |
| 2022-08-07 | $0.0737 | $0.0737 | $0.0751 | $0.0730 |
| 2022-08-08 | $0.0739 | $0.0700 | $0.0778 | $0.0638 |
| 2022-08-09 | $0.0700 | $0.0700 | $0.0746 | $0.0649 |
| 2022-08-10 | $0.0700 | $0.0677 | $0.0814 | $0.0662 |
| 2022-08-11 | $0.0677 | $0.0622 | $0.0750 | $0.0486800 |
| 2022-08-12 | $0.0622 | $0.0805 | $0.0838 | $0.0640 |
| 2022-08-13 | $0.0805 | $0.0893 | $0.1013000 | $0.0694 |
| 2022-08-14 | $0.0893 | $0.0845 | $0.1058000 | $0.0642 |
| 2022-08-15 | $0.0845 | $0.0913 | $0.1022000 | $0.0672 |
| 2022-08-16 | $0.0913 | $0.0729 | $0.0941 | $0.0675 |
| 2022-08-17 | $0.0729 | $0.0609 | $0.0875 | $0.0609 |
| 2022-08-18 | $0.0609 | $0.0613 | $0.0893 | $0.0613 |
| 2022-08-19 | $0.0613 | $0.0895 | $0.0902 | $0.0534 |
| 2022-08-20 | $0.0895 | $0.0875 | $0.0909 | $0.0812 |
| 2022-08-21 | $0.0875 | $0.0892 | $0.0955 | $0.0856 |
| 2022-08-22 | $0.0892 | $0.0886 | $0.0975 | $0.0872 |
| 2022-08-23 | $0.0886 | $0.0863 | $0.0998000 | $0.0860 |
| 2022-08-24 | $0.0863 | $0.0856 | $0.0919 | $0.0830 |
| 2022-08-25 | $0.0856 | $0.0884 | $0.0907 | $0.0720 |
| 2022-08-26 | $0.0884 | $0.0877 | $0.0941 | $0.0775 |
| 2022-08-27 | $0.0877 | $0.0874 | $0.0916 | $0.0789 |
| 2022-08-28 | $0.0874 | $0.0835 | $0.0852 | $0.0765 |
| 2022-08-29 | $0.0835 | $0.0818 | $0.0912 | $0.0754 |
| 2022-08-30 | $0.0818 | $0.0754 | $0.0833 | $0.0706 |
| 2022-08-31 | $0.0754 | $0.0812 | $0.0854 | $0.0744 |
| 2022-09-01 | $0.0812 | $0.0775 | $0.0853 | $0.0763 |
| 2022-09-02 | $0.0775 | $0.0786 | $0.0812 | $0.0730 |
| 2022-09-03 | $0.0786 | $0.0773 | $0.0820 | $0.0749 |
| 2022-09-04 | $0.0773 | $0.0789 | $0.0821 | $0.0760 |
| 2022-09-05 | $0.0789 | $0.0751 | $0.0825 | $0.0708 |
| 2022-09-06 | $0.0751 | $0.0747 | $0.0748 | $0.0661 |
| 2022-09-07 | $0.0747 | $0.0788 | $0.0800 | $0.0719 |
| 2022-09-08 | $0.0788 | $0.0722 | $0.0803 | $0.0722 |
| 2022-09-09 | $0.0792 | $0.0769 | $0.0898 | $0.0769 |
| 2022-09-10 | $0.0739 | $0.0798 | $0.0818 | $0.0748 |
| 2022-09-11 | $0.0855 | $0.0852 | $0.0863 | $0.0725 |
| 2022-09-12 | $0.0852 | $0.0786 | $0.0874 | $0.0701 |
| 2022-09-13 | $0.0757 | $0.0512 | $0.0694 | $0.0380300 |
| 2022-09-14 | $0.0512 | $0.0527 | $0.0695 | $0.0527 |
| 2022-09-15 | $0.0527 | $0.0696 | $0.0696 | $0.0355500 |
| 2022-09-16 | $0.0696 | $0.0714 | $0.0714 | $0.0678 |
| 2022-09-17 | $0.0714 | $0.0585 | $0.0870 | $0.0549 |
| 2022-09-18 | $0.0585 | $0.0558 | $0.0558 | $0.0431100 |
| 2022-09-19 | $0.0558 | $0.0496500 | $0.0693 | $0.0445200 |
| 2022-09-20 | $0.0496500 | $0.0472600 | $0.0691 | $0.0420100 |
| 2022-09-21 | $0.0472600 | $0.0433000 | $0.0645 | $0.0402900 |
| 2022-09-22 | $0.0433000 | $0.0619 | $0.0680 | $0.0429300 |
| 2022-09-23 | $0.0619 | $0.0655 | $0.0911 | $0.0525 |
| 2022-09-24 | $0.0655 | $0.0593 | $0.0908 | $0.0514 |
| 2022-09-25 | $0.0593 | $0.0604 | $0.0633 | $0.0557 |
| 2022-09-26 | $0.0604 | $0.0627 | $0.0646 | $0.0581 |
| 2022-09-27 | $0.0627 | $0.0605 | $0.0657 | $0.0575 |
| 2022-09-28 | $0.0605 | $0.0570 | $0.0630 | $0.0568 |
| 2022-09-29 | $0.0656 | $0.0576 | $0.0662 | $0.0576 |
| 2022-09-30 | $0.0562 | $0.0617 | $0.0617 | $0.0559 |
| 2022-10-01 | $0.0617 | $0.0558 | $0.0675 | $0.0551 |
| 2022-10-02 | $0.0558 | $0.0596 | $0.0603 | $0.0518 |
| 2022-10-03 | $0.0596 | $0.0589 | $0.0624 | $0.0571 |
| 2022-10-04 | $0.0589 | $0.0590 | $0.0643 | $0.0570 |
| 2022-10-05 | $0.0590 | $0.0575 | $0.0595 | $0.0550 |
| 2022-10-06 | $0.0575 | $0.0579 | $0.0619 | $0.0547 |
| 2022-10-07 | $0.0578 | $0.0568 | $0.0575 | $0.0554 |
| 2022-10-08 | $0.0568 | $0.0561 | $0.0568 | $0.0556 |
| 2022-10-09 | $0.0561 | $0.0562 | $0.0568 | $0.0526 |
| 2022-10-10 | $0.0562 | $0.0539 | $0.0557 | $0.0520 |
| 2022-10-11 | $0.0540 | $0.0528 | $0.0557 | $0.0501 |
| 2022-10-12 | $0.0528 | $0.0544 | $0.0551 | $0.0531 |
| 2022-10-13 | $0.0546 | $0.0535 | $0.0587 | $0.0531 |
| 2022-10-14 | $0.0535 | $0.0549 | $0.0560 | $0.0518 |
| 2022-10-15 | $0.0548 | $0.0568 | $0.0571 | $0.0535 |
| 2022-10-16 | $0.0568 | $0.0568 | $0.0585 | $0.0564 |
| 2022-10-17 | $0.0568 | $0.0558 | $0.0586 | $0.0547 |
| 2022-10-18 | $0.0558 | $0.0551 | $0.0566 | $0.0538 |
| 2022-10-19 | $0.0551 | $0.0540 | $0.0555 | $0.0487500 |
| 2022-10-20 | $0.0540 | $0.0535 | $0.0541 | $0.0507 |
| 2022-10-21 | $0.0535 | $0.0551 | $0.0561 | $0.0511 |
| 2022-10-22 | $0.0551 | $0.0549 | $0.0557 | $0.0545 |
| 2022-10-23 | $0.0549 | $0.0550 | $0.0608 | $0.0540 |
| 2022-10-24 | $0.0550 | $0.0539 | $0.0556 | $0.0532 |
| 2022-10-25 | $0.0539 | $0.0542 | $0.0595 | $0.0520 |
| 2022-10-26 | $0.0542 | $0.0582 | $0.0603 | $0.0557 |
| 2022-10-27 | $0.0582 | $0.0561 | $0.0577 | $0.0544 |
| 2022-10-28 | $0.0561 | $0.0579 | $0.0593 | $0.0553 |
| 2022-10-29 | $0.0579 | $0.0623 | $0.0623 | $0.0567 |
| 2022-10-30 | $0.0623 | $0.0559 | $0.0612 | $0.0541 |
| 2022-10-31 | $0.0559 | $0.0537 | $0.0553 | $0.0528 |
| 2022-11-01 | $0.0588 | $0.0586 | $0.0588 | $0.0491500 |
| 2022-11-02 | $0.0542 | $0.0525 | $0.0532 | $0.0506 |
| 2022-11-03 | $0.0525 | $0.0528 | $0.0539 | $0.0508 |
| 2022-11-04 | $0.0528 | $0.0549 | $0.0569 | $0.0541 |
| 2022-11-05 | $0.0549 | $0.0508 | $0.0550 | $0.0488200 |
| 2022-11-06 | $0.0508 | $0.0531 | $0.0531 | $0.0489800 |
| 2022-11-07 | $0.0531 | $0.0532 | $0.0533 | $0.0507 |
| 2022-11-08 | $0.0532 | $0.0503 | $0.0527 | $0.0447000 |
| 2022-11-09 | $0.0503 | $0.0441700 | $0.0474800 | $0.0416200 |
| 2022-11-10 | $0.0441700 | $0.0488100 | $0.0544 | $0.0487300 |
| 2022-11-11 | $0.0488100 | $0.0493100 | $0.0512 | $0.0463100 |
| 2022-11-12 | $0.0493100 | $0.0473400 | $0.0500000 | $0.0451800 |
| 2022-11-13 | $0.0473400 | $0.0452300 | $0.0464500 | $0.0426900 |
| 2022-11-14 | $0.0452300 | $0.0440400 | $0.0466400 | $0.0422100 |
| 2022-11-15 | $0.0440400 | $0.0430900 | $0.0445100 | $0.0383100 |
| 2022-11-16 | $0.0430900 | $0.0419700 | $0.0426700 | $0.0403000 |
| 2022-11-17 | $0.0419700 | $0.0411700 | $0.0422700 | $0.0410800 |
| 2022-11-18 | $0.0411700 | $0.0424200 | $0.0426900 | $0.0373600 |
| 2022-11-19 | $0.0424200 | $0.0453400 | $0.0457200 | $0.0426100 |
| 2022-11-20 | $0.0453400 | $0.0451400 | $0.0451400 | $0.0422900 |
| 2022-11-21 | $0.0451400 | $0.0413000 | $0.0484300 | $0.0393800 |
| 2022-11-22 | $0.0414500 | $0.0413100 | $0.0453600 | $0.0413100 |
| 2022-11-23 | $0.0413500 | $0.0421400 | $0.0438700 | $0.0421400 |
| 2022-11-24 | $0.0421400 | $0.0446100 | $0.0449800 | $0.0428300 |
| 2022-11-25 | $0.0446100 | $0.0426200 | $0.0449900 | $0.0424200 |
| 2022-11-26 | $0.0426200 | $0.0442300 | $0.0442300 | $0.0424100 |
| 2022-11-27 | $0.0442300 | $0.0449200 | $0.0453500 | $0.0421300 |
| 2022-11-28 | $0.0449200 | $0.0432100 | $0.0475000 | $0.0428300 |
| 2022-11-29 | $0.0432100 | $0.0446600 | $0.0470100 | $0.0403100 |
| 2022-11-30 | $0.0446600 | $0.0449300 | $0.0478500 | $0.0439600 |
| 2022-12-01 | $0.0449300 | $0.0444000 | $0.0464000 | $0.0430100 |
| 2022-12-02 | $0.0444000 | $0.0449800 | $0.0455400 | $0.0440400 |
| 2022-12-03 | $0.0453000 | $0.0452600 | $0.0454300 | $0.0440800 |
| 2022-12-04 | $0.0430900 | $0.0444100 | $0.0470900 | $0.0438200 |
| 2022-12-05 | $0.0444100 | $0.0450900 | $0.0452200 | $0.0426400 |
| 2022-12-06 | $0.0450900 | $0.0453400 | $0.0457700 | $0.0443800 |
| 2022-12-07 | $0.0444200 | $0.0432700 | $0.0452900 | $0.0426000 |
| 2022-12-08 | $0.0429900 | $0.0434000 | $0.0457100 | $0.0427600 |
| 2022-12-09 | $0.0434000 | $0.0448500 | $0.0466700 | $0.0423300 |
| 2022-12-10 | $0.0448500 | $0.0427800 | $0.0468200 | $0.0424400 |
| 2022-12-11 | $0.0427800 | $0.0431300 | $0.0448500 | $0.0426500 |
| 2022-12-12 | $0.0431300 | $0.0445100 | $0.0459100 | $0.0430200 |
| 2022-12-13 | $0.0445100 | $0.0436800 | $0.0475400 | $0.0428900 |
| 2022-12-14 | $0.0436800 | $0.0436400 | $0.0440100 | $0.0421300 |
| 2022-12-15 | $0.0436400 | $0.0433700 | $0.0444600 | $0.0422000 |
| 2022-12-16 | $0.0433700 | $0.0431800 | $0.0432100 | $0.0398200 |
| 2022-12-17 | $0.0431800 | $0.0423300 | $0.0438900 | $0.0423300 |
| 2022-12-18 | $0.0423300 | $0.0428100 | $0.0437000 | $0.0421900 |
| 2022-12-19 | $0.0428100 | $0.0415600 | $0.0431200 | $0.0415000 |
| 2022-12-20 | $0.0425900 | $0.0422500 | $0.0437700 | $0.0414100 |
| 2022-12-21 | $0.0422500 | $0.0391900 | $0.0420500 | $0.0391900 |
| 2022-12-22 | $0.0421300 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2022-12-23 | $0.0420400 | $0.0352400 | $0.0419500 | $0.0352400 |
| 2022-12-24 | $0.0352400 | $0.0419200 | $0.0420900 | $0.0353600 |
| 2022-12-25 | $0.0419200 | $0.0419000 | $0.0419000 | $0.0417400 |
| 2022-12-26 | $0.0419000 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2022-12-27 | $0.0421200 | $0.0417500 | $0.0417500 | $0.0415800 |
| 2022-12-28 | $0.0417500 | $0.0411900 | $0.0413500 | $0.0363900 |
| 2022-12-29 | $0.0411900 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2022-12-30 | $0.0414100 | $0.0411700 | $0.0413300 | $0.0411700 |
| 2022-12-31 | $0.0411700 | $0.0388500 | $0.0451300 | $0.0388500 |
| 2023-01-01 | $0.0388500 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2023-01-02 | $0.0390400 | $0.0393400 | $0.0450100 | $0.0391700 |
| 2023-01-03 | $0.0393400 | $0.0391700 | $0.0393400 | $0.0391700 |
| 2023-01-04 | $0.0391700 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2023-01-05 | $0.0395900 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2023-01-06 | $0.0395400 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2023-01-07 | $0.0398200 | $0.0440500 | $0.0440500 | $0.0398200 |
| 2023-01-08 | $0.0440500 | $0.0436500 | $0.0445000 | $0.0436500 |
| 2023-01-09 | $0.0436500 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2023-01-10 | $0.0458200 | $0.0322100 | $0.0463500 | $0.0322100 |
| 2023-01-11 | $0.0444800 | $0.0448500 | $0.0457400 | $0.0448500 |
| 2023-01-12 | $0.0448500 | $0.0407100 | $0.0471200 | $0.0390200 |
| 2023-01-13 | $0.0407100 | $0.0406600 | $0.0454500 | $0.0398600 |
| 2023-01-14 | $0.0406600 | $0.0408600 | $0.0442100 | $0.0398100 |
| 2023-01-15 | $0.0408600 | $0.0396700 | $0.0428000 | $0.0396700 |
| 2023-01-16 | $0.0396700 | $0.0478900 | $0.0478900 | $0.0392000 |
| 2023-01-17 | $0.0478900 | $0.0460800 | $0.0477700 | $0.0426900 |
| 2023-01-18 | $0.0460800 | $0.0417700 | $0.0452900 | $0.0399100 |
| 2023-01-19 | $0.0417700 | $0.0430100 | $0.0432200 | $0.0390000 |
| 2023-01-20 | $0.0430100 | $0.0408200 | $0.0462600 | $0.0408200 |
| 2023-01-21 | $0.0408200 | $0.0410200 | $0.0410200 | $0.0394300 |
| 2023-01-22 | $0.0410200 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2023-01-23 | $0.0408900 | $0.0407900 | $0.0412500 | $0.0407900 |
| 2023-01-24 | $0.0407900 | $0.0412000 | $0.0427900 | $0.0371300 |
| 2023-01-25 | $0.0412000 | $0.0378300 | $0.0436000 | $0.0378300 |
| 2023-01-26 | $0.0378300 | $0.0430300 | $0.0430300 | $0.0377400 |
| 2023-01-27 | $0.0430300 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2023-01-28 | $0.0431600 | $0.0380000 | $0.0430700 | $0.0380000 |
| 2023-01-29 | $0.0380000 | $0.0384700 | $0.0396600 | $0.0384700 |
| 2023-01-30 | $0.0384700 | $0.0385900 | $0.0385900 | $0.0342500 |
| 2023-01-31 | $0.0385900 | $0.0390900 | $0.0390900 | $0.0388600 |
| 2023-02-01 | $0.0390900 | $0.0401000 | $0.0401000 | $0.0396300 |
| 2023-02-02 | $0.0401000 | $0.0396700 | $0.0396700 | $0.0384900 |
| 2023-02-03 | $0.0396700 | $0.0391400 | $0.0396100 | $0.0384400 |
| 2023-02-04 | $0.0391400 | $0.0420000 | $0.0420000 | $0.0389600 |
| 2023-02-05 | $0.0420000 | $0.0401500 | $0.0412900 | $0.0399200 |
| 2023-02-06 | $0.0401500 | $0.0409700 | $0.0409700 | $0.0389200 |
| 2023-02-07 | $0.0409700 | $0.0395300 | $0.0418600 | $0.0383700 |
| 2023-02-08 | $0.0395300 | $0.0378900 | $0.0390300 | $0.0378900 |
| 2023-02-09 | $0.0378900 | $0.0362000 | $0.0362000 | $0.0359800 |
| 2023-02-10 | $0.0362000 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2023-02-11 | $0.0359100 | $0.0365100 | $0.0408800 | $0.0362900 |
| 2023-02-12 | $0.0365100 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2023-02-13 | $0.0363900 | $0.0381300 | $0.0385600 | $0.0363900 |
| 2023-02-14 | $0.0381300 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2023-02-15 | $0.0388600 | $0.0372300 | $0.0425800 | $0.0372300 |
| 2023-02-16 | $0.0372300 | $0.0362400 | $0.0404800 | $0.0357700 |
| 2023-02-17 | $0.0362400 | $0.0388300 | $0.0417800 | $0.0378500 |
| 2023-02-18 | $0.0388300 | $0.0391700 | $0.0391700 | $0.0389300 |
| 2023-02-19 | $0.0391700 | $0.0386200 | $0.0386200 | $0.0374000 |
| 2023-02-20 | $0.0386200 | $0.0394900 | $0.0394900 | $0.0390000 |
| 2023-02-21 | $0.0394900 | $0.0391200 | $0.0449900 | $0.0383900 |
| 2023-02-22 | $0.0391200 | $0.0411200 | $0.0413600 | $0.0387000 |
| 2023-02-23 | $0.0411200 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2023-02-24 | $0.0407000 | $0.0347800 | $0.0394200 | $0.0347800 |
| 2023-02-25 | $0.0347900 | $0.0393900 | $0.0393900 | $0.0347500 |
| 2023-02-26 | $0.0393900 | $0.0388700 | $0.0400500 | $0.0355700 |
| 2023-02-27 | $0.0388700 | $0.0385300 | $0.0399400 | $0.0380600 |
| 2023-02-28 | $0.0385300 | $0.0386400 | $0.0393300 | $0.0377100 |
| 2023-03-01 | $0.0386400 | $0.0390100 | $0.0397200 | $0.0380600 |
| 2023-03-02 | $0.0390100 | $0.0394200 | $0.0396600 | $0.0387200 |
| 2023-03-03 | $0.0394200 | $0.0400300 | $0.0407000 | $0.0373400 |
| 2023-03-04 | $0.0400300 | $0.0397900 | $0.0418000 | $0.0391200 |
| 2023-03-05 | $0.0397900 | $0.0417300 | $0.0419500 | $0.0397100 |
| 2023-03-06 | $0.0417300 | $0.0457200 | $0.0457200 | $0.0398900 |
| 2023-03-07 | $0.0457200 | $0.0450700 | $0.0452900 | $0.0399600 |
| 2023-03-08 | $0.0450700 | $0.0440600 | $0.0442800 | $0.0418900 |
| 2023-03-09 | $0.0440600 | $0.0419600 | $0.0419600 | $0.0403300 |
| 2023-03-10 | $0.0419600 | $0.0412200 | $0.0416300 | $0.0390000 |
| 2023-03-11 | $0.0412200 | $0.0517 | $0.0528 | $0.0371000 |
| 2023-03-12 | $0.0517 | $0.0532 | $0.0564 | $0.0399300 |
| 2023-03-13 | $0.0532 | $0.0459900 | $0.0581 | $0.0428500 |
| 2023-03-14 | $0.0459900 | $0.0455500 | $0.0482800 | $0.0415900 |
| 2023-03-15 | $0.0455500 | $0.0446000 | $0.0453300 | $0.0431400 |
| 2023-03-16 | $0.0446000 | $0.0450900 | $0.0458400 | $0.0433400 |
| 2023-03-17 | $0.0450900 | $0.0485700 | $0.0493900 | $0.0461000 |
| 2023-03-18 | $0.0485700 | $0.0466600 | $0.0477400 | $0.0453200 |
| 2023-03-19 | $0.0466600 | $0.0482300 | $0.0485100 | $0.0462700 |
| 2023-03-20 | $0.0482300 | $0.0483800 | $0.0486600 | $0.0458800 |
| 2023-03-21 | $0.0483800 | $0.0487700 | $0.0493300 | $0.0476400 |
| 2023-03-22 | $0.0487700 | $0.0467100 | $0.0472600 | $0.0439800 |
| 2023-03-23 | $0.0467100 | $0.0447900 | $0.0484700 | $0.0385500 |
| 2023-03-24 | $0.0447900 | $0.0409600 | $0.0434400 | $0.0376700 |
| 2023-03-25 | $0.0409600 | $0.0423400 | $0.0434400 | $0.0404100 |
| 2023-03-26 | $0.0423400 | $0.0439500 | $0.0439500 | $0.0411500 |
| 2023-03-27 | $0.0439500 | $0.0423500 | $0.0426200 | $0.0380000 |
| 2023-03-28 | $0.0423500 | $0.0422600 | $0.0425400 | $0.0392600 |
| 2023-03-29 | $0.0422600 | $0.0439500 | $0.0439500 | $0.0416800 |
| 2023-03-30 | $0.0439500 | $0.0423400 | $0.0434600 | $0.0387000 |
| 2023-03-31 | $0.0423400 | $0.0424300 | $0.0430000 | $0.0392900 |
| 2023-04-01 | $0.0424300 | $0.0429900 | $0.0429900 | $0.0401400 |
| 2023-04-02 | $0.0429900 | $0.0431300 | $0.0436900 | $0.0417200 |
| 2023-04-03 | $0.0431300 | $0.0439400 | $0.0439400 | $0.0411600 |
| 2023-04-04 | $0.0439400 | $0.0442400 | $0.0445200 | $0.0419800 |
| 2023-04-05 | $0.0442400 | $0.0428300 | $0.0442400 | $0.0397300 |
| 2023-04-06 | $0.0428300 | $0.0437500 | $0.0437500 | $0.0403800 |
| 2023-04-07 | $0.0437500 | $0.0430100 | $0.0435700 | $0.0413300 |
| 2023-04-08 | $0.0430100 | $0.0424900 | $0.0436100 | $0.0413700 |
| 2023-04-09 | $0.0424900 | $0.0442100 | $0.0442100 | $0.0419400 |
| 2023-04-10 | $0.0442100 | $0.0447800 | $0.0462600 | $0.0418100 |
| 2023-04-11 | $0.0447800 | $0.0411100 | $0.0465500 | $0.0411100 |
| 2023-04-12 | $0.0411100 | $0.0430600 | $0.0436600 | $0.0406700 |
| 2023-04-13 | $0.0430600 | $0.0422700 | $0.0437900 | $0.0413500 |
| 2023-04-14 | $0.0422700 | $0.0420800 | $0.0426900 | $0.0414700 |
| 2023-04-15 | $0.0420800 | $0.0421500 | $0.0427500 | $0.0412400 |
| 2023-04-16 | $0.0421500 | $0.0421500 | $0.0424500 | $0.0412400 |
| 2023-04-17 | $0.0421500 | $0.0412200 | $0.0418100 | $0.0409300 |
| 2023-04-18 | $0.0412200 | $0.0422500 | $0.0428600 | $0.0416400 |
| 2023-04-19 | $0.0422500 | $0.0417900 | $0.0420800 | $0.0400600 |
| 2023-04-20 | $0.0417900 | $0.0406800 | $0.0418100 | $0.0395500 |
| 2023-04-21 | $0.0406800 | $0.0406200 | $0.0406200 | $0.0389800 |
| 2023-04-22 | $0.0406200 | $0.0409000 | $0.0420100 | $0.0409000 |
| 2023-04-23 | $0.0409000 | $0.0411200 | $0.0427800 | $0.0405700 |
| 2023-04-24 | $0.0411200 | $0.0407300 | $0.0415600 | $0.0390800 |
| 2023-04-25 | $0.0407300 | $0.0407600 | $0.0424600 | $0.0402000 |
| 2023-04-26 | $0.0407600 | $0.0420800 | $0.0437900 | $0.0389500 |
| 2023-04-27 | $0.0420800 | $0.0424600 | $0.0442300 | $0.0418700 |
| 2023-04-28 | $0.0424600 | $0.0425400 | $0.0434200 | $0.0416600 |
| 2023-04-29 | $0.0425400 | $0.0427100 | $0.0438800 | $0.0418300 |
| 2023-04-30 | $0.0427100 | $0.0438600 | $0.0438600 | $0.0406400 |
| 2023-05-01 | $0.0438600 | $0.0424100 | $0.0432500 | $0.0401600 |
| 2023-05-02 | $0.0424100 | $0.0427600 | $0.0444800 | $0.0407500 |
| 2023-05-03 | $0.0427600 | $0.0426900 | $0.0450100 | $0.0424000 |
| 2023-05-04 | $0.0426900 | $0.0421400 | $0.0441600 | $0.0418600 |
| 2023-05-05 | $0.0421400 | $0.0410700 | $0.0452100 | $0.0407800 |
| 2023-05-06 | $0.0410700 | $0.0408100 | $0.0431300 | $0.0399400 |
| 2023-05-07 | $0.0408100 | $0.0405700 | $0.0405700 | $0.0397200 |
| 2023-05-08 | $0.0405700 | $0.0416800 | $0.0419500 | $0.0386200 |
| 2023-05-09 | $0.0416800 | $0.0423500 | $0.0429000 | $0.0404100 |
| 2023-05-10 | $0.0423500 | $0.0420000 | $0.0428200 | $0.0406100 |
| 2023-05-11 | $0.0420000 | $0.0418400 | $0.0418400 | $0.0399500 |
| 2023-05-12 | $0.0418400 | $0.0410100 | $0.0423600 | $0.0375300 |
| 2023-05-13 | $0.0410100 | $0.0412500 | $0.0412500 | $0.0391100 |
| 2023-05-14 | $0.0412500 | $0.0412100 | $0.0414700 | $0.0395900 |
| 2023-05-15 | $0.0404000 | $0.0391300 | $0.0407600 | $0.0380500 |
| 2023-05-16 | $0.0391300 | $0.0392000 | $0.0400100 | $0.0378500 |
| 2023-05-17 | $0.0392000 | $0.0394600 | $0.0397400 | $0.0383700 |
| 2023-05-18 | $0.0394600 | $0.0386300 | $0.0386300 | $0.0375500 |
| 2023-05-19 | $0.0386300 | $0.0381800 | $0.0387200 | $0.0365700 |
| 2023-05-20 | $0.0381800 | $0.0382400 | $0.0385100 | $0.0368800 |
| 2023-05-21 | $0.0382400 | $0.0363900 | $0.0379900 | $0.0363900 |
| 2023-05-22 | $0.0363900 | $0.0365200 | $0.0381300 | $0.0365200 |
| 2023-05-23 | $0.0365200 | $0.0370300 | $0.0386600 | $0.0370300 |
| 2023-05-24 | $0.0370300 | $0.0358000 | $0.0365900 | $0.0358000 |
| 2023-05-25 | $0.0358000 | $0.0365400 | $0.0365400 | $0.0360100 |
| 2023-05-26 | $0.0365400 | $0.0368700 | $0.0379400 | $0.0366100 |
| 2023-05-27 | $0.0368700 | $0.0373500 | $0.0373500 | $0.0365500 |
| 2023-05-28 | $0.0373500 | $0.0384700 | $0.0398700 | $0.0381900 |
| 2023-05-29 | $0.0384700 | $0.0391200 | $0.0394000 | $0.0377300 |
| 2023-05-30 | $0.0391200 | $0.0393400 | $0.0393400 | $0.0385100 |
| 2023-05-31 | $0.0393400 | $0.0378400 | $0.0386500 | $0.0378400 |
| 2023-06-01 | $0.0378400 | $0.0378200 | $0.0380900 | $0.0372900 |
| 2023-06-02 | $0.0378200 | $0.0384200 | $0.0384200 | $0.0381500 |
| 2023-06-03 | $0.0384200 | $0.0371000 | $0.0381800 | $0.0371000 |
| 2023-06-04 | $0.0371000 | $0.0368900 | $0.0374300 | $0.0368900 |
| 2023-06-05 | $0.0368900 | $0.0362900 | $0.0362900 | $0.0350100 |
| 2023-06-06 | $0.0362900 | $0.0373600 | $0.0384500 | $0.0370900 |
| 2023-06-07 | $0.0373600 | $0.0368900 | $0.0368900 | $0.0361000 |
| 2023-06-08 | $0.0368900 | $0.0371100 | $0.0371100 | $0.0365800 |
| 2023-06-09 | $0.0371100 | $0.0370800 | $0.0370800 | $0.0360200 |
| 2023-06-10 | $0.0370800 | $0.0354200 | $0.0362000 | $0.0351600 |
| 2023-06-11 | $0.0354200 | $0.0355300 | $0.0360500 | $0.0352800 |
| 2023-06-12 | $0.0355300 | $0.0375600 | $0.0375600 | $0.0352300 |
| 2023-06-13 | $0.0375600 | $0.0365600 | $0.0376000 | $0.0357800 |
| 2023-06-14 | $0.0365600 | $0.0354300 | $0.0364300 | $0.0351800 |
| 2023-06-15 | $0.0354300 | $0.0350400 | $0.0363200 | $0.0350400 |
| 2023-06-16 | $0.0350400 | $0.0363400 | $0.0368600 | $0.0358100 |
| 2023-06-17 | $0.0515 | $0.0345500 | $0.0518 | $0.0345500 |
| 2023-06-18 | $0.0365800 | $0.0352900 | $0.0363500 | $0.0352900 |
| 2023-06-19 | $0.0352900 | $0.0343600 | $0.0362400 | $0.0340900 |
| 2023-06-20 | $0.0343600 | $0.0362500 | $0.0371000 | $0.0354000 |
| 2023-06-21 | $0.0362500 | $0.0375000 | $0.0387000 | $0.0366000 |
| 2023-06-22 | $0.0375000 | $0.0385600 | $0.0388600 | $0.0364700 |
| 2023-06-23 | $0.0385600 | $0.0380700 | $0.0399200 | $0.0380700 |
| 2023-06-24 | $0.0378700 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2023-06-25 | $0.0375700 | $0.0374800 | $0.0396200 | $0.0365700 |
| 2023-06-26 | $0.0374800 | $0.0363300 | $0.0387500 | $0.0363300 |
| 2023-06-27 | $0.0363300 | $0.0356100 | $0.0371400 | $0.0337700 |
| 2023-06-28 | $0.0356100 | $0.0348900 | $0.0348900 | $0.0330900 |
| 2023-06-29 | $0.0348900 | $0.0341000 | $0.0377500 | $0.0338000 |
| 2023-06-30 | $0.0341000 | $0.0341300 | $0.0350400 | $0.0335200 |
| 2023-07-01 | $0.0341300 | $0.0336500 | $0.0361000 | $0.0336500 |
| 2023-07-02 | $0.0336500 | $0.0336800 | $0.0346000 | $0.0324500 |
| 2023-07-03 | $0.0336800 | $0.0336500 | $0.0355200 | $0.0330300 |
| 2023-07-04 | $0.0336500 | $0.0341600 | $0.0350800 | $0.0329300 |
| 2023-07-05 | $0.0387300 | $0.0191000 | $0.0382100 | $0.0191000 |
| 2023-07-06 | $0.0338600 | $0.0341000 | $0.0343900 | $0.0320000 |
| 2023-07-07 | $0.0184600 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2023-07-08 | $0.0187100 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2023-07-09 | $0.0186600 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2023-07-10 | $0.0186300 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2023-07-11 | $0.0188100 | $0.0281800 | $0.0281800 | $0.0187900 |
| 2023-07-12 | $0.0281800 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2023-07-13 | $0.0280800 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2023-07-14 | $0.0300900 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2023-07-15 | $0.0290900 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2023-07-16 | $0.0289800 | $0.0288500 | $0.0288500 | $0.0287300 |
| 2023-07-17 | $0.0288500 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2023-07-18 | $0.0286700 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2023-07-19 | $0.0284700 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2023-07-20 | $0.0283300 | $0.0283800 | $0.0283800 | $0.0189200 |
| 2023-07-21 | $0.0283800 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2023-07-22 | $0.0283800 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2023-07-23 | $0.0280000 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2023-07-24 | $0.0273800 | $0.0277200 | $0.0277200 | $0.0265500 |
| 2023-07-25 | $0.0277200 | $0.0254300 | $0.0292300 | $0.0216300 |
| 2023-07-26 | $0.0254300 | $0.0261200 | $0.0302300 | $0.0255400 |
| 2023-07-27 | $0.0261200 | $0.0263000 | $0.0292200 | $0.0216200 |
| 2023-07-28 | $0.0263000 | $0.0260900 | $0.0299000 | $0.0216900 |
| 2023-07-29 | $0.0281100 | $0.0282100 | $0.0282100 | $0.0188100 |
| 2023-07-30 | $0.0267200 | $0.0269400 | $0.0275300 | $0.0263600 |
| 2023-07-31 | $0.0269400 | $0.0283500 | $0.0283500 | $0.0260200 |
| 2023-08-01 | $0.0283500 | $0.0261400 | $0.0302900 | $0.0261400 |
| 2023-08-02 | $0.0261400 | $0.0271200 | $0.0274100 | $0.0245000 |
| 2023-08-03 | $0.0271200 | $0.0268400 | $0.0285900 | $0.0265500 |
| 2023-08-04 | $0.0268400 | $0.0273300 | $0.0290800 | $0.0258800 |
| 2023-08-05 | $0.0273300 | $0.0287600 | $0.0290500 | $0.0273100 |
| 2023-08-06 | $0.0287600 | $0.0287600 | $0.0302100 | $0.0275900 |
| 2023-08-07 | $0.0287600 | $0.0286000 | $0.0291800 | $0.0277200 |
| 2023-08-08 | $0.0286000 | $0.0294700 | $0.0303700 | $0.0282800 |
| 2023-08-09 | $0.0294700 | $0.0295700 | $0.0307500 | $0.0286800 |
| 2023-08-10 | $0.0295700 | $0.0285500 | $0.0294300 | $0.0267800 |
| 2023-08-11 | $0.0285500 | $0.0302900 | $0.0305800 | $0.0276400 |
| 2023-08-12 | $0.0302900 | $0.0300100 | $0.0305900 | $0.0297100 |
| 2023-08-13 | $0.0300100 | $0.0301600 | $0.0304500 | $0.0295700 |
| 2023-08-14 | $0.0301600 | $0.0300000 | $0.0305900 | $0.0300000 |
| 2023-08-15 | $0.0300000 | $0.0297500 | $0.0303400 | $0.0294600 |
| 2023-08-16 | $0.0297500 | $0.0292800 | $0.0298500 | $0.0289900 |
| 2023-08-17 | $0.0292800 | $0.0284900 | $0.0287600 | $0.0266300 |
| 2023-08-18 | $0.0284900 | $0.0283900 | $0.0297000 | $0.0255300 |
| 2023-08-19 | $0.0283900 | $0.0284400 | $0.0287100 | $0.0281800 |
| 2023-08-20 | $0.0284400 | $0.0285500 | $0.0290700 | $0.0261900 |
| 2023-08-21 | $0.0285500 | $0.0284800 | $0.0297800 | $0.0282200 |
| 2023-08-22 | $0.0284800 | $0.0283900 | $0.0289100 | $0.0260400 |
| 2023-08-23 | $0.0283900 | $0.0282800 | $0.0290700 | $0.0274900 |
| 2023-08-24 | $0.0282800 | $0.0285200 | $0.0295700 | $0.0280000 |
| 2023-08-25 | $0.0285200 | $0.0291800 | $0.0302200 | $0.0284000 |
| 2023-08-26 | $0.0291800 | $0.0288700 | $0.0291300 | $0.0288700 |
| 2023-08-27 | $0.0288700 | $0.0297400 | $0.0300100 | $0.0289600 |
| 2023-08-28 | $0.0297400 | $0.0305400 | $0.0308100 | $0.0297600 |
| 2023-08-29 | $0.0305400 | $0.0316100 | $0.0327100 | $0.0302200 |
| 2023-08-30 | $0.0316100 | $0.0308600 | $0.0338600 | $0.0297600 |
| 2023-08-31 | $0.0308600 | $0.0300900 | $0.0306100 | $0.0282700 |
| 2023-09-01 | $0.0300900 | $0.0296700 | $0.0301800 | $0.0291500 |
| 2023-09-02 | $0.0234500 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2023-09-03 | $0.0235700 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2023-09-04 | $0.0235500 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-09-05 | $0.0234700 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2023-09-06 | $0.0235300 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2023-09-07 | $0.0293600 | $0.0320400 | $0.0323100 | $0.0299400 |
| 2023-09-08 | $0.0320400 | $0.0308300 | $0.0318700 | $0.0297900 |
| 2023-09-09 | $0.0308300 | $0.0303000 | $0.0310800 | $0.0303000 |
| 2023-09-10 | $0.0303000 | $0.0297100 | $0.0302300 | $0.0258300 |
| 2023-09-11 | $0.0297100 | $0.0269200 | $0.0294300 | $0.0266700 |
| 2023-09-12 | $0.0269200 | $0.0268700 | $0.0279100 | $0.0258400 |
| 2023-09-13 | $0.0268700 | $0.0267500 | $0.0306900 | $0.0267500 |
| 2023-09-14 | $0.0267500 | $0.0286600 | $0.0291900 | $0.0268000 |
| 2023-09-15 | $0.0244100 | $0.0311900 | $0.0575 | $0.0246200 |
| 2023-09-16 | $0.0311900 | $0.0384200 | $0.0433200 | $0.0196200 |
| 2023-09-17 | $0.0273700 | $0.0270600 | $0.0283900 | $0.0270600 |
| 2023-09-18 | $0.0270600 | $0.0281100 | $0.0289100 | $0.0267700 |
| 2023-09-19 | $0.0281100 | $0.0280400 | $0.0288500 | $0.0272200 |
| 2023-09-20 | $0.0280400 | $0.0282100 | $0.0284800 | $0.0279400 |
| 2023-09-21 | $0.0282100 | $0.0286900 | $0.0292200 | $0.0265700 |
| 2023-09-22 | $0.0316800 | $0.0223000 | $0.0318600 | $0.0159300 |
| 2023-09-23 | $0.0276500 | $0.0273800 | $0.0284500 | $0.0273800 |
| 2023-09-24 | $0.0273800 | $0.0283600 | $0.0283600 | $0.0270500 |
| 2023-09-25 | $0.0283600 | $0.0278800 | $0.0284000 | $0.0276100 |
| 2023-09-26 | $0.0278800 | $0.0291000 | $0.0293600 | $0.0262100 |
| 2023-09-27 | $0.0291000 | $0.0282100 | $0.0308400 | $0.0282100 |
| 2023-09-28 | $0.0282100 | $0.0291900 | $0.0294600 | $0.0286500 |
| 2023-09-29 | $0.0291900 | $0.0314800 | $0.0317500 | $0.0290600 |
| 2023-09-30 | $0.0314800 | $0.0334400 | $0.0337100 | $0.0315500 |
| 2023-10-01 | $0.0334400 | $0.0330300 | $0.0347100 | $0.0330300 |
| 2023-10-02 | $0.0330300 | $0.0324600 | $0.0354800 | $0.0313600 |
| 2023-10-03 | $0.0324600 | $0.0326400 | $0.0331900 | $0.0288000 |
| 2023-10-04 | $0.0326400 | $0.0322400 | $0.0350200 | $0.0322400 |
| 2023-10-05 | $0.0322400 | $0.0309800 | $0.0320800 | $0.0274100 |
| 2023-10-06 | $0.0309800 | $0.0279500 | $0.0318600 | $0.0279500 |
| 2023-10-07 | $0.0279500 | $0.0299300 | $0.0299300 | $0.0279700 |
| 2023-10-08 | $0.0299300 | $0.0298900 | $0.0301700 | $0.0296100 |
| 2023-10-09 | $0.0298900 | $0.0300800 | $0.0303600 | $0.0292500 |
| 2023-10-10 | $0.0173800 | $0.0196000 | $0.0266500 | $0.0172400 |
| 2023-10-11 | $0.0301300 | $0.0279500 | $0.0298300 | $0.0279500 |
| 2023-10-12 | $0.0279500 | $0.0280900 | $0.0283600 | $0.0278300 |
| 2023-10-13 | $0.0192400 | $0.0192200 | $0.0194000 | $0.0104900 |
| 2023-10-14 | $0.0290100 | $0.0282000 | $0.0308800 | $0.0282000 |
| 2023-10-15 | $0.0282000 | $0.0282600 | $0.0309800 | $0.0282600 |
| 2023-10-16 | $0.0282600 | $0.0285200 | $0.0316600 | $0.0282300 |
| 2023-10-17 | $0.0285200 | $0.0312500 | $0.0318200 | $0.0281300 |
| 2023-10-18 | $0.0312500 | $0.0291800 | $0.0311600 | $0.0291800 |
| 2023-10-19 | $0.0291800 | $0.0293100 | $0.0330400 | $0.0287300 |
| 2023-10-20 | $0.0293100 | $0.0285000 | $0.0332500 | $0.0285000 |
| 2023-10-21 | $0.0285000 | $0.0284300 | $0.0329200 | $0.0212500 |
| 2023-10-22 | $0.0284300 | $0.0285000 | $0.0291000 | $0.0282000 |
| 2023-10-23 | $0.0285000 | $0.0284500 | $0.0314300 | $0.0274600 |
| 2023-10-24 | $0.0284500 | $0.0288300 | $0.0295100 | $0.0278200 |
| 2023-10-25 | $0.0288300 | $0.0289800 | $0.0293300 | $0.0276000 |
| 2023-10-26 | $0.0289800 | $0.0280100 | $0.0290300 | $0.0273300 |
| 2023-10-27 | $0.0280100 | $0.0267900 | $0.0301800 | $0.0237400 |
| 2023-10-28 | $0.0267900 | $0.0269300 | $0.0279500 | $0.0262500 |
| 2023-10-29 | $0.0269300 | $0.0265900 | $0.0272800 | $0.0265900 |
| 2023-10-30 | $0.0265900 | $0.0265600 | $0.0272500 | $0.0265600 |
| 2023-10-31 | $0.0265600 | $0.0266900 | $0.0370800 | $0.0263400 |
| 2023-11-01 | $0.0266900 | $0.0265800 | $0.0280000 | $0.0265800 |
| 2023-11-02 | $0.0265800 | $0.0265600 | $0.0269100 | $0.0258600 |
| 2023-11-03 | $0.0265600 | $0.0267400 | $0.0270900 | $0.0264000 |
| 2023-11-04 | $0.0267400 | $0.0284200 | $0.0315800 | $0.0266700 |
| 2023-11-05 | $0.0284200 | $0.0290800 | $0.0301300 | $0.0283800 |
| 2023-11-06 | $0.0290800 | $0.0294500 | $0.0298000 | $0.0291000 |
| 2023-11-07 | $0.0294500 | $0.0294000 | $0.0311700 | $0.0290500 |
| 2023-11-08 | $0.0294000 | $0.0295800 | $0.0299400 | $0.0292200 |
| 2023-11-09 | $0.0295800 | $0.0271600 | $0.0370700 | $0.0267900 |
| 2023-11-10 | $0.0271600 | $0.0306000 | $0.0321000 | $0.0272400 |
| 2023-11-11 | $0.0306000 | $0.0323100 | $0.0326900 | $0.0304600 |
| 2023-11-12 | $0.0323100 | $0.0337400 | $0.0341100 | $0.0311500 |
| 2023-11-13 | $0.0337400 | $0.0339300 | $0.0342900 | $0.0328300 |
| 2023-11-14 | $0.0339300 | $0.0337700 | $0.0359100 | $0.0323500 |
| 2023-11-15 | $0.0337700 | $0.0333400 | $0.0390200 | $0.0333400 |
| 2023-11-16 | $0.0333400 | $0.0390600 | $0.0390600 | $0.0274800 |
| 2023-11-17 | $0.0390600 | $0.0417500 | $0.0417500 | $0.0348000 |
| 2023-11-18 | $0.0417500 | $0.0409800 | $0.0417100 | $0.0406200 |
| 2023-11-19 | $0.0409800 | $0.0422500 | $0.0444900 | $0.0396300 |
| 2023-11-20 | $0.0422500 | $0.0416000 | $0.0431000 | $0.0404700 |
| 2023-11-21 | $0.0416000 | $0.0429100 | $0.0429100 | $0.0393300 |
| 2023-11-22 | $0.0429100 | $0.0419200 | $0.0449100 | $0.0415400 |
| 2023-11-23 | $0.0419200 | $0.0425200 | $0.0425200 | $0.0414000 |
| 2023-11-24 | $0.0425200 | $0.0452800 | $0.0452800 | $0.0407600 |
| 2023-11-25 | $0.0452800 | $0.0491400 | $0.0491400 | $0.0408300 |
| 2023-11-26 | $0.0491400 | $0.0479500 | $0.0506 | $0.0475700 |
| 2023-11-27 | $0.0479500 | $0.0458100 | $0.0514 | $0.0454400 |
| 2023-11-28 | $0.0458100 | $0.0473000 | $0.0476700 | $0.0461600 |
| 2023-11-29 | $0.0473000 | $0.0473300 | $0.0477100 | $0.0454300 |
| 2023-11-30 | $0.0251200 | $0.0431100 | $0.0431100 | $0.0254200 |
| 2023-12-01 | $0.0433900 | $0.0414100 | $0.0448900 | $0.0414100 |
| 2023-12-02 | $0.0414100 | $0.0414400 | $0.0430200 | $0.0414400 |
| 2023-12-03 | $0.0414400 | $0.0415800 | $0.0423800 | $0.0411800 |
| 2023-12-04 | $0.0415800 | $0.0428200 | $0.0508 | $0.0419800 |
| 2023-12-05 | $0.0428200 | $0.0427700 | $0.0493800 | $0.0423300 |
| 2023-12-06 | $0.0427700 | $0.0415800 | $0.0464000 | $0.0411400 |
| 2023-12-07 | $0.0415800 | $0.0415500 | $0.0428500 | $0.0411200 |
| 2023-12-08 | $0.0415500 | $0.0441900 | $0.0468400 | $0.0419800 |
| 2023-12-09 | $0.0441900 | $0.0440200 | $0.0455300 | $0.0434900 |
Turg
Ethereum Classic Crypto Market
| Paar | Vahetus |
|---|---|
| LA/ETH | coss |
| LA/ETH | etherdelta |
| LA/ETH | hitbtc |
| LA/BTC | kucoin |
| LA/ETH | kucoin |
| LA/BTC | latoken |
| LA/ETH | latoken |
| LA/USDT | latoken |
| LA/BTC | okex |
| LA/ETH | okex |
| LA/USDT | okex |
Description
Ethereum Classic Crypto ICO Description
LATOKEN is developing a one-stop multi-asset trading platform, which already allows trading of major crypto pairs and perspective ICO tokens. LATOKEN have also tested trades of asset tokens linked to prices of hard assets, like shares of blue chips (e.g. Apple, Amazon, Tesla) and commodities (oil, gold, silver). LATOKEN team is now working on acquiring all necessary licenses for launching a full-scale trading of asset tokens.
Tehnoloogia
Ethereum Classic Crypto Technology
Sorry, detailed technology about Ethereum Classic is not currently available
Funktsioonid
Ethereum Classic Crypto Features
Sorry, detailed features about Ethereum Classic is not currently available
ICO Status
Ethereum Classic ICO Details
ICO staatus
Finished
Tokenite varu
1000000000
Algus
2017-09-14
Lõpp
2017-10-10
Varu tõstetud (BTC)
19,900,000 USD
Varu tõstetud (USD)
18771278
Alghind (USD)
0.001
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
Singapore
Õigusnõustajad
N/A
Valge leht
LATOKEN is developing a one-stop multi-asset trading platform, which already allows trading of major crypto pairs and perspective ICO tokens. LATOKEN have also tested trades of asset tokens linked to prices of hard assets, like shares of blue chips (e.g. Apple, Amazon, Tesla) and commodities (oil, gold, silver). LATOKEN team is now working on acquiring all necessary licenses for launching a full-scale trading of asset tokens.
Team:
- Valentin Preobrazhensky: CEO.
- Mike Jones: Advisor.
- Cecilia Mueller Chen: Legal and Compliance Advisor.
- Michael Terpin: Advisor.
- Mitchell Manoff: Advisor for Financial Services.
- Denis Simagin: Managing Director.
- Bradley Rotter: Security Advisor.
- Danila Simonov: CTO.
- Eli Taranto: IR Director.
- Evgeny Malakhov: Head of Trading.
- Roman Zhdanov: Head of product.
- Roman Churilin: Project Manager.
LAToken will be holding its ICO on September 14, 2017. The ICO token supply represents 18% of the total token supply, so there will be a total of 180,000,000 tokens available, for 0.001 ETH each at the offering. The ICO is expected to end on September 26, 2017.
Ethereum Classic News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine