KYL Coin Values KYL
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgKylin Crypto Coin Rank 462
67,687,500 KYL
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Kylin
Kylin valuesUSD Hind $ 1.13
$ 1.13
Kylin BTC Hind 0.00001907
0.00001907
Kylin 24h turumaht $ 3,563,599
$ 3,563,599
Kylin Turuosa ülempiirid $ 76,232,676
$ 76,232,676
24h turumaht
60 BTC 1 H
-0.32 %
24 H
-5.19 %
7 d
1.18 %
Täna Kylin USA dollarites on praegu hind
1.13
USD, ja kui see on muudetud Bitcoin on
0.00001907
BTC. Kogusumma 1,291 münt's praegu ringlusse turul. Kylin hinnad muutuvad praegu -5.19 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.036 M US dollars Kylin on kaubeldatud Krüptovahetused. Hangi Kylin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Kylin
Sümbol
KYL
Algoritm
N/A
BTC Hind
0.00001907 BTC
BTC Turg
1,291 BTC
BTC 24h Vol
60 BTC
Kokku hangitud münte
67,687,500 KYL
1h
-0.32 %
24h
-5.19 %
7d
1.18 %
Reddit
N/A
Veebisait
N/A
Share Kylin Price
KYL Tabelid
Kylin Hind Tabelid
KYL Kõrge/Madal hinnatabel
Kylin Hind Kõrge/Madal hinnatabel
Historical Data
Kylin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-11 | $0.9055000 | $1.27 | $1.38 | $0.8941000 |
| 2021-03-12 | $1.27 | $1.54 | $1.60 | $1.10 |
| 2021-03-13 | $1.54 | $1.93 | $2.23 | $1.38 |
| 2021-03-14 | $1.93 | $1.90 | $2.13 | $1.63 |
| 2021-03-15 | $1.90 | $1.96 | $2.00 | $1.65 |
| 2021-03-16 | $1.96 | $1.77 | $1.99 | $1.71 |
| 2021-03-17 | $1.77 | $1.65 | $1.83 | $1.53 |
| 2021-03-18 | $1.65 | $1.47 | $1.72 | $1.34 |
| 2021-03-19 | $1.47 | $1.66 | $1.68 | $1.36 |
| 2021-03-20 | $1.66 | $1.42 | $1.66 | $1.40 |
| 2021-03-21 | $1.42 | $1.45 | $1.54 | $1.30 |
| 2021-03-22 | $1.45 | $1.28 | $1.45 | $1.22 |
| 2021-03-23 | $1.28 | $1.19 | $1.35 | $1.11 |
| 2021-03-24 | $1.19 | $1.19 | $1.32 | $1.13 |
| 2021-03-25 | $1.19 | $1.16 | $1.30 | $1.09 |
| 2021-03-26 | $1.16 | $1.30 | $1.33 | $1.10 |
| 2021-03-27 | $1.30 | $1.24 | $1.38 | $1.19 |
| 2021-03-28 | $1.24 | $1.21 | $1.26 | $1.14 |
| 2021-03-29 | $1.21 | $1.22 | $1.26 | $1.13 |
| 2021-03-30 | $1.22 | $1.23 | $1.29 | $1.18 |
| 2021-03-31 | $1.25 | $1.30 | $1.30 | $1.30 |
| 2021-04-01 | $1.30 | $1.33 | $1.33 | $1.33 |
| 2021-04-02 | $1.33 | $1.44 | $1.44 | $1.44 |
| 2021-04-03 | $1.44 | $1.36 | $1.36 | $1.36 |
| 2021-04-04 | $1.36 | $1.40 | $1.40 | $1.40 |
| 2021-04-05 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2021-04-06 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2021-04-07 | $1.23 | $0.9173000 | $1.23 | $0.8399000 |
| 2021-04-08 | $0.9173000 | $0.8993000 | $0.9750000 | $0.8550000 |
| 2021-04-09 | $0.8993000 | $1.01 | $1.11 | $0.8692000 |
| 2021-04-10 | $1.01 | $0.9844000 | $1.11 | $0.8800000 |
| 2021-04-11 | $0.9844000 | $1.10 | $1.11 | $0.8841000 |
| 2021-04-12 | $1.10 | $1.21 | $1.23 | $0.9839000 |
| 2021-04-13 | $1.21 | $1.18 | $1.28 | $1.03 |
| 2021-04-14 | $1.18 | $1.12 | $1.20 | $0.9598000 |
| 2021-04-15 | $1.12 | $1.15 | $1.20 | $1.05 |
| 2021-04-16 | $1.15 | $1.01 | $1.19 | $0.9964000 |
| 2021-04-17 | $1.01 | $0.9471000 | $1.10 | $0.9400000 |
| 2021-04-18 | $0.9471000 | $0.9002000 | $0.9726000 | $0.7909000 |
| 2021-04-19 | $0.9002000 | $0.8356000 | $1.04 | $0.8108000 |
| 2021-04-20 | $0.8356000 | $0.9420000 | $0.9600000 | $0.7507000 |
| 2021-04-21 | $0.9420000 | $0.9154000 | $1.00 | $0.8540000 |
| 2021-04-22 | $0.9154000 | $0.8308000 | $0.9316000 | $0.8100000 |
| 2021-04-23 | $0.8308000 | $0.7865000 | $0.8839000 | $0.6993000 |
| 2021-04-24 | $0.7865000 | $0.7269000 | $0.7900000 | $0.6707000 |
| 2021-04-25 | $0.7269000 | $0.7122000 | $0.7943000 | $0.6807000 |
| 2021-04-26 | $0.7122000 | $0.7804000 | $0.8365000 | $0.7081000 |
| 2021-04-27 | $0.7804000 | $0.8280000 | $0.8524000 | $0.7608000 |
| 2021-04-28 | $0.8280000 | $0.7757000 | $0.8506000 | $0.7431000 |
| 2021-04-29 | $0.7757000 | $0.7449000 | $0.7909000 | $0.7001000 |
| 2021-04-30 | $0.7449000 | $0.7832000 | $0.8300000 | $0.6950000 |
| 2021-05-01 | $0.7832000 | $0.8165000 | $0.8800000 | $0.7815000 |
| 2021-05-02 | $0.8165000 | $0.7786000 | $0.8573000 | $0.7380000 |
| 2021-05-03 | $0.7786000 | $0.7663000 | $0.8314000 | $0.7524000 |
| 2021-05-04 | $0.7663000 | $0.7324000 | $0.8004000 | $0.7007000 |
| 2021-05-05 | $0.7324000 | $0.6519000 | $0.7708000 | $0.6072000 |
| 2021-05-06 | $0.6519000 | $0.7035000 | $0.7516000 | $0.6157000 |
| 2021-05-07 | $0.7035000 | $0.6689000 | $0.7041000 | $0.5946000 |
| 2021-05-08 | $0.6689000 | $0.6657000 | $0.6959000 | $0.6108000 |
| 2021-05-09 | $0.6657000 | $0.7893000 | $0.8300000 | $0.6416000 |
| 2021-05-10 | $0.7893000 | $0.7170000 | $0.9199000 | $0.7007000 |
| 2021-05-11 | $0.7170000 | $0.7052000 | $0.7666000 | $0.6306000 |
| 2021-05-12 | $0.7052000 | $0.6784000 | $0.7548000 | $0.6499000 |
| 2021-05-13 | $0.6784000 | $0.6311000 | $0.7056000 | $0.6040000 |
| 2021-05-14 | $0.6311000 | $0.8328000 | $0.8504000 | $0.6201000 |
| 2021-05-15 | $0.8328000 | $0.8541000 | $0.8817000 | $0.7154000 |
| 2021-05-16 | $0.8541000 | $0.7969000 | $0.9048000 | $0.6633000 |
| 2021-05-17 | $0.7969000 | $0.7968000 | $0.8287000 | $0.6667000 |
| 2021-05-18 | $0.7968000 | $0.7554000 | $0.8391000 | $0.7307000 |
| 2021-05-19 | $0.7554000 | $0.5199000 | $0.7689000 | $0.4140000 |
| 2021-05-20 | $0.5199000 | $0.5293000 | $0.6112000 | $0.4309000 |
| 2021-05-21 | $0.5293000 | $0.4245000 | $0.5522000 | $0.3635000 |
| 2021-05-22 | $0.4245000 | $0.4040000 | $0.4409000 | $0.3370000 |
| 2021-05-23 | $0.4040000 | $0.2997000 | $0.4043000 | $0.2114000 |
| 2021-05-24 | $0.2997000 | $0.3622000 | $0.4003000 | $0.2868000 |
| 2021-05-25 | $0.3622000 | $0.3387000 | $0.3852000 | $0.3003000 |
| 2021-05-26 | $0.3387000 | $0.4612000 | $0.4961000 | $0.3387000 |
| 2021-05-27 | $0.4612000 | $0.4354000 | $0.4905000 | $0.3904000 |
| 2021-05-28 | $0.4354000 | $0.3320000 | $0.4370000 | $0.3122000 |
| 2021-05-29 | $0.3320000 | $0.2950000 | $0.3596000 | $0.2675000 |
| 2021-05-30 | $0.2950000 | $0.3480000 | $0.3669000 | $0.2932000 |
| 2021-05-31 | $0.3480000 | $0.3579000 | $0.3700000 | $0.3100000 |
| 2021-06-01 | $0.3579000 | $0.3267000 | $0.3688000 | $0.3000000 |
| 2021-06-02 | $0.3267000 | $0.3117000 | $0.3734000 | $0.2964000 |
| 2021-06-03 | $0.3117000 | $0.2983000 | $0.3280000 | $0.2700000 |
| 2021-06-04 | $0.2983000 | $0.2783000 | $0.3003000 | $0.2589000 |
| 2021-06-05 | $0.2783000 | $0.2715000 | $0.3064000 | $0.2689000 |
| 2021-06-06 | $0.2715000 | $0.2759000 | $0.3075000 | $0.2700000 |
| 2021-06-07 | $0.2759000 | $0.2500000 | $0.2992000 | $0.2500000 |
| 2021-06-08 | $0.2500000 | $0.2279000 | $0.2603000 | $0.2169000 |
| 2021-06-09 | $0.2279000 | $0.2380000 | $0.2573000 | $0.2208000 |
| 2021-06-10 | $0.2380000 | $0.2301000 | $0.2574000 | $0.2232000 |
| 2021-06-11 | $0.2301000 | $0.2580000 | $0.3001000 | $0.1919000 |
| 2021-06-12 | $0.2580000 | $0.2588000 | $0.2800000 | $0.2186000 |
| 2021-06-13 | $0.2588000 | $0.2807000 | $0.2893000 | $0.2413000 |
| 2021-06-14 | $0.2807000 | $0.2783000 | $0.3080000 | $0.2743000 |
| 2021-06-15 | $0.2783000 | $0.2858000 | $0.2885000 | $0.2671000 |
| 2021-06-16 | $0.2858000 | $0.2680000 | $0.2881000 | $0.2573000 |
| 2021-06-17 | $0.2680000 | $0.2454000 | $0.2802000 | $0.2400000 |
| 2021-06-18 | $0.2454000 | $0.2364000 | $0.2621000 | $0.2172000 |
| 2021-06-19 | $0.2364000 | $0.2236000 | $0.2423000 | $0.2142000 |
| 2021-06-20 | $0.2236000 | $0.2434000 | $0.2678000 | $0.2013000 |
| 2021-06-21 | $0.2434000 | $0.1909000 | $0.2473000 | $0.1802000 |
| 2021-06-22 | $0.1909000 | $0.1651000 | $0.2018000 | $0.1438000 |
| 2021-06-23 | $0.1651000 | $0.1867000 | $0.2005000 | $0.1604000 |
| 2021-06-24 | $0.1867000 | $0.1961000 | $0.2209000 | $0.1800000 |
| 2021-06-25 | $0.1961000 | $0.1737000 | $0.2036000 | $0.1736000 |
| 2021-06-26 | $0.1737000 | $0.1691000 | $0.1773000 | $0.1501000 |
| 2021-06-27 | $0.1691000 | $0.1801000 | $0.1902000 | $0.1691000 |
| 2021-06-28 | $0.1801000 | $0.1941000 | $0.2118000 | $0.1795000 |
| 2021-06-29 | $0.1941000 | $0.2130000 | $0.2205000 | $0.1892000 |
| 2021-06-30 | $0.2130000 | $0.2036000 | $0.2148000 | $0.1884000 |
| 2021-07-01 | $0.2036000 | $0.1851000 | $0.2083000 | $0.1777000 |
| 2021-07-02 | $0.1851000 | $0.1819000 | $0.1924000 | $0.1780000 |
| 2021-07-03 | $0.1819000 | $0.1858000 | $0.1921000 | $0.1769000 |
| 2021-07-04 | $0.1858000 | $0.2028000 | $0.2168000 | $0.1798000 |
| 2021-07-05 | $0.2028000 | $0.1650000 | $0.2045000 | $0.1500000 |
| 2021-07-06 | $0.1650000 | $0.1629000 | $0.1760000 | $0.1509000 |
| 2021-07-07 | $0.1629000 | $0.1601000 | $0.1723000 | $0.1542000 |
| 2021-07-08 | $0.1601000 | $0.1495000 | $0.1645000 | $0.1438000 |
| 2021-07-09 | $0.1495000 | $0.1385000 | $0.1509000 | $0.1332000 |
| 2021-07-10 | $0.1385000 | $0.1374000 | $0.1469000 | $0.1362000 |
| 2021-07-11 | $0.1374000 | $0.1485000 | $0.1526000 | $0.1366000 |
| 2021-07-12 | $0.1485000 | $0.1295000 | $0.1511000 | $0.1250000 |
| 2021-07-13 | $0.1295000 | $0.1264000 | $0.1376000 | $0.1250000 |
| 2021-07-14 | $0.1264000 | $0.1204000 | $0.1386000 | $0.1111000 |
| 2021-07-15 | $0.1204000 | $0.1189000 | $0.1318000 | $0.1089000 |
| 2021-07-16 | $0.1189000 | $0.1205000 | $0.1334000 | $0.1170000 |
| 2021-07-17 | $0.1205000 | $0.1204000 | $0.1257000 | $0.1149000 |
| 2021-07-18 | $0.1204000 | $0.1281000 | $0.1401000 | $0.1182000 |
| 2021-07-19 | $0.1281000 | $0.1158000 | $0.1300000 | $0.1116000 |
| 2021-07-20 | $0.1158000 | $0.1021000 | $0.1183000 | $0.1000000 |
| 2021-07-21 | $0.1021000 | $0.1107000 | $0.1268000 | $0.1013000 |
| 2021-07-22 | $0.1107000 | $0.1095000 | $0.1186000 | $0.1029000 |
| 2021-07-23 | $0.1095000 | $0.1119000 | $0.1150000 | $0.1016000 |
| 2021-07-24 | $0.1119000 | $0.1191000 | $0.1282000 | $0.1059000 |
| 2021-07-25 | $0.1191000 | $0.1328000 | $0.1335000 | $0.1155000 |
| 2021-07-26 | $0.1328000 | $0.1375000 | $0.1840000 | $0.1320000 |
| 2021-07-27 | $0.1375000 | $0.1599000 | $0.1619000 | $0.1363000 |
| 2021-07-28 | $0.1599000 | $0.1582000 | $0.1723000 | $0.1510000 |
| 2021-07-29 | $0.1582000 | $0.1649000 | $0.1952000 | $0.1392000 |
| 2021-07-30 | $0.1649000 | $0.1922000 | $0.1945000 | $0.1595000 |
| 2021-07-31 | $0.1922000 | $0.2433000 | $0.2831000 | $0.1884000 |
| 2021-08-01 | $0.2433000 | $0.2019000 | $0.2602000 | $0.2002000 |
| 2021-08-02 | $0.2019000 | $0.2273000 | $0.2376000 | $0.2000000 |
| 2021-08-03 | $0.2273000 | $0.2138000 | $0.2300000 | $0.2020000 |
| 2021-08-04 | $0.2138000 | $0.2361000 | $0.2400000 | $0.2101000 |
| 2021-08-05 | $0.2361000 | $0.1965000 | $0.2400000 | $0.1650000 |
| 2021-08-06 | $0.1965000 | $0.1948000 | $0.2072000 | $0.1800000 |
| 2021-08-07 | $0.1948000 | $0.2157000 | $0.2201000 | $0.1900000 |
| 2021-08-08 | $0.2157000 | $0.1994000 | $0.2376000 | $0.1901000 |
| 2021-08-09 | $0.1994000 | $0.2099000 | $0.2220000 | $0.1902000 |
| 2021-08-10 | $0.2099000 | $0.2153000 | $0.2299000 | $0.2000000 |
| 2021-08-11 | $0.2153000 | $0.2389000 | $0.2500000 | $0.2150000 |
| 2021-08-12 | $0.2275000 | $0.2093000 | $0.2286000 | $0.2000000 |
| 2021-08-13 | $0.2093000 | $0.2306000 | $0.2400000 | $0.2092000 |
| 2021-08-14 | $0.2306000 | $0.2448000 | $0.2484000 | $0.2139000 |
| 2021-08-15 | $0.2448000 | $0.2616000 | $0.2636000 | $0.2342000 |
| 2021-08-16 | $0.2616000 | $0.2432000 | $0.2830000 | $0.2200000 |
| 2021-08-17 | $0.2432000 | $0.2242000 | $0.2612000 | $0.2230000 |
| 2021-08-18 | $0.2242000 | $0.2181000 | $0.2500000 | $0.2100000 |
| 2021-08-19 | $0.2181000 | $0.2639000 | $0.2790000 | $0.2169000 |
| 2021-08-20 | $0.2639000 | $0.3480000 | $0.3534000 | $0.2543000 |
| 2021-08-21 | $0.3480000 | $0.3679000 | $0.4180000 | $0.3295000 |
| 2021-08-22 | $0.3679000 | $0.3388000 | $0.3773000 | $0.3003000 |
| 2021-08-23 | $0.3388000 | $0.3186000 | $0.3700000 | $0.3150000 |
| 2021-08-24 | $0.3186000 | $0.3139000 | $0.3388000 | $0.2906000 |
| 2021-08-25 | $0.3139000 | $0.3434000 | $0.3600000 | $0.3000000 |
| 2021-08-26 | $0.3434000 | $0.3180000 | $0.4000000 | $0.3071000 |
| 2021-08-27 | $0.3180000 | $0.3467000 | $0.3627000 | $0.3033000 |
| 2021-08-28 | $0.3467000 | $0.3605000 | $0.3682000 | $0.3386000 |
| 2021-08-29 | $0.3605000 | $0.3200000 | $0.3725000 | $0.3003000 |
| 2021-08-30 | $0.3200000 | $0.2929000 | $0.3206000 | $0.2840000 |
| 2021-08-31 | $0.2929000 | $0.3749000 | $0.4000000 | $0.2906000 |
| 2021-09-01 | $0.3749000 | $0.3880000 | $0.3887000 | $0.3500000 |
| 2021-09-02 | $0.3880000 | $0.3496000 | $0.3880000 | $0.3313000 |
| 2021-09-03 | $0.3496000 | $0.3322000 | $0.3700000 | $0.3210000 |
| 2021-09-04 | $0.3322000 | $0.3435000 | $0.3880000 | $0.3150000 |
| 2021-09-05 | $0.3435000 | $0.3524000 | $0.3703000 | $0.3000000 |
| 2021-09-06 | $0.3524000 | $0.3234000 | $0.3649000 | $0.3151000 |
| 2021-09-07 | $0.3234000 | $0.2724000 | $0.3300000 | $0.2555000 |
| 2021-09-08 | $0.2724000 | $0.2650000 | $0.3000000 | $0.2387000 |
| 2021-09-09 | $0.2650000 | $0.3040000 | $0.3207000 | $0.2551000 |
| 2021-09-10 | $0.3040000 | $0.2618000 | $0.3200000 | $0.2600000 |
| 2021-09-11 | $0.2618000 | $0.2763000 | $0.2958000 | $0.2618000 |
| 2021-09-12 | $0.2763000 | $0.3456000 | $0.3456000 | $0.2760000 |
| 2021-09-13 | $0.3456000 | $0.2845000 | $0.3456000 | $0.2777000 |
| 2021-09-14 | $0.2845000 | $0.2971000 | $0.3099000 | $0.2781000 |
| 2021-09-15 | $0.2971000 | $0.3155000 | $0.3320000 | $0.2801000 |
| 2021-09-16 | $0.3155000 | $0.3000000 | $0.3331000 | $0.2950000 |
| 2021-09-17 | $0.3000000 | $0.2873000 | $0.3090000 | $0.2800000 |
| 2021-09-18 | $0.2873000 | $0.2842000 | $0.3000000 | $0.2789000 |
| 2021-09-19 | $0.2842000 | $0.2750000 | $0.2924000 | $0.2700000 |
| 2021-09-20 | $0.2750000 | $0.2494000 | $0.2780000 | $0.2383000 |
| 2021-09-21 | $0.2494000 | $0.2202000 | $0.2570000 | $0.2123000 |
| 2021-09-22 | $0.2202000 | $0.2478000 | $0.2490000 | $0.2175000 |
| 2021-09-23 | $0.2478000 | $0.2603000 | $0.2727000 | $0.2341000 |
| 2021-09-24 | $0.2603000 | $0.2254000 | $0.2610000 | $0.2002000 |
| 2021-09-25 | $0.2254000 | $0.2262000 | $0.2336000 | $0.2202000 |
| 2021-09-26 | $0.2262000 | $0.2151000 | $0.2285000 | $0.1943000 |
| 2021-09-27 | $0.2151000 | $0.2071000 | $0.2299000 | $0.2070000 |
| 2021-09-28 | $0.2071000 | $0.2059000 | $0.2138000 | $0.1984000 |
| 2021-09-29 | $0.2059000 | $0.1991000 | $0.2140000 | $0.1900000 |
| 2021-09-30 | $0.1991000 | $0.2103000 | $0.2136000 | $0.1968000 |
| 2021-10-01 | $0.2103000 | $0.2311000 | $0.2370000 | $0.2008000 |
| 2021-10-02 | $0.2311000 | $0.2309000 | $0.2518000 | $0.2150000 |
| 2021-10-03 | $0.2309000 | $0.2228000 | $0.2461000 | $0.2162000 |
| 2021-10-04 | $0.2228000 | $0.2262000 | $0.2900000 | $0.2167000 |
| 2021-10-05 | $0.2262000 | $0.2090000 | $0.2264000 | $0.1959000 |
| 2021-10-06 | $0.2090000 | $0.2198000 | $0.2300000 | $0.1955000 |
| 2021-10-07 | $0.2198000 | $0.2369000 | $0.2611000 | $0.2120000 |
| 2021-10-08 | $0.2369000 | $0.2473000 | $0.2805000 | $0.2369000 |
| 2021-10-09 | $0.2473000 | $0.2634000 | $0.2800000 | $0.2371000 |
| 2021-10-10 | $0.2634000 | $0.2390000 | $0.2685000 | $0.2378000 |
| 2021-10-11 | $0.2390000 | $0.2300000 | $0.2521000 | $0.2244000 |
| 2021-10-12 | $0.2300000 | $0.2320000 | $0.2430000 | $0.2150000 |
| 2021-10-13 | $0.2320000 | $0.2697000 | $0.2900000 | $0.2194000 |
| 2021-10-14 | $0.2697000 | $0.2950000 | $0.3180000 | $0.2592000 |
| 2021-10-15 | $0.2950000 | $0.3001000 | $0.3089000 | $0.2720000 |
| 2021-10-16 | $0.3001000 | $0.3000000 | $0.3101000 | $0.2875000 |
| 2021-10-17 | $0.3000000 | $0.2917000 | $0.3065000 | $0.2777000 |
| 2021-10-18 | $0.2917000 | $0.2760000 | $0.3080000 | $0.2704000 |
| 2021-10-19 | $0.2760000 | $0.2481000 | $0.2895000 | $0.2280000 |
| 2021-10-20 | $0.2481000 | $0.2440000 | $0.2587000 | $0.2200000 |
| 2021-10-21 | $0.2440000 | $0.2423000 | $0.2875000 | $0.2289000 |
| 2021-10-22 | $0.2423000 | $0.2393000 | $0.2530000 | $0.2260000 |
| 2021-10-23 | $0.2393000 | $0.2577000 | $0.2604000 | $0.2350000 |
| 2021-10-24 | $0.2577000 | $0.2544000 | $0.2600000 | $0.2400000 |
| 2021-10-25 | $0.2544000 | $0.2778000 | $0.2850000 | $0.2513000 |
| 2021-10-26 | $0.2778000 | $0.2482000 | $0.2815000 | $0.2411000 |
| 2021-10-27 | $0.2482000 | $0.2381000 | $0.2826000 | $0.2211000 |
| 2021-10-28 | $0.2381000 | $0.2352000 | $0.2466000 | $0.2300000 |
| 2021-10-29 | $0.2352000 | $0.2360000 | $0.2469000 | $0.2261000 |
| 2021-10-30 | $0.2360000 | $0.2380000 | $0.2465000 | $0.2225000 |
| 2021-10-31 | $0.2380000 | $0.2693000 | $0.2757000 | $0.2276000 |
| 2021-11-01 | $0.2693000 | $0.3694000 | $0.4134000 | $0.2583000 |
| 2021-11-02 | $0.3694000 | $0.5716000 | $0.5866000 | $0.3605000 |
| 2021-11-03 | $0.5716000 | $0.4620000 | $0.5946000 | $0.4500000 |
| 2021-11-04 | $0.4620000 | $0.7127000 | $0.7480000 | $0.4214000 |
| 2021-11-05 | $0.7127000 | $0.5932000 | $0.7307000 | $0.5305000 |
| 2021-11-06 | $0.5932000 | $0.5809000 | $0.6271000 | $0.5005000 |
| 2021-11-07 | $0.5809000 | $0.6655000 | $0.6668000 | $0.5452000 |
| 2021-11-08 | $0.6655000 | $0.5797000 | $0.6670000 | $0.5458000 |
| 2021-11-09 | $0.5797000 | $0.5125000 | $0.5898000 | $0.4850000 |
| 2021-11-10 | $0.5125000 | $0.4560000 | $0.5290000 | $0.4250000 |
| 2021-11-11 | $0.4560000 | $0.5025000 | $0.5100000 | $0.4269000 |
| 2021-11-12 | $0.5025000 | $0.4738000 | $0.5120000 | $0.4251000 |
| 2021-11-13 | $0.4738000 | $0.4857000 | $0.4887000 | $0.4260000 |
| 2021-11-14 | $0.4857000 | $0.4870000 | $0.5458000 | $0.4525000 |
| 2021-11-15 | $0.4870000 | $0.4619000 | $0.5121000 | $0.4368000 |
| 2021-11-16 | $0.4619000 | $0.4215000 | $0.4651000 | $0.3762000 |
| 2021-11-17 | $0.4215000 | $0.3866000 | $0.4301000 | $0.3784000 |
| 2021-11-18 | $0.3866000 | $0.3483000 | $0.3900000 | $0.3303000 |
| 2021-11-19 | $0.3483000 | $0.3924000 | $0.3984000 | $0.3303000 |
| 2021-11-20 | $0.3924000 | $0.3723000 | $0.4194000 | $0.3503000 |
| 2021-11-21 | $0.3723000 | $0.3698000 | $0.3904000 | $0.3515000 |
| 2021-11-22 | $0.3698000 | $0.3347000 | $0.3743000 | $0.3308000 |
| 2021-11-23 | $0.3347000 | $0.3582000 | $0.3685000 | $0.3181000 |
| 2021-11-24 | $0.3582000 | $0.3275000 | $0.3781000 | $0.3210000 |
| 2021-11-25 | $0.3328000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2021-11-26 | $0.3524000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2021-11-27 | $0.3149000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2021-11-28 | $0.3194000 | $0.3348000 | $0.3348000 | $0.3348000 |
| 2021-11-29 | $0.3348000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2021-11-30 | $0.3465000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2021-12-01 | $0.3608000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2021-12-02 | $0.3574000 | $0.3517000 | $0.3517000 | $0.3517000 |
| 2021-12-03 | $0.3517000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2021-12-04 | $0.3287000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2021-12-05 | $0.3213000 | $0.3273000 | $0.3273000 | $0.3273000 |
| 2021-12-06 | $0.3273000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2021-12-07 | $0.3394000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2021-12-08 | $0.3357000 | $0.3459000 | $0.3459000 | $0.3459000 |
| 2021-12-09 | $0.3459000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2021-12-10 | $0.3203000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2021-12-11 | $0.3040000 | $0.3185000 | $0.3185000 | $0.3185000 |
| 2021-12-12 | $0.3185000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2021-12-13 | $0.3221000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2021-12-14 | $0.2949000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2021-12-15 | $0.3009000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2021-12-16 | $0.3278000 | $0.1848000 | $0.3275000 | $0.1834000 |
| 2021-12-17 | $0.1848000 | $0.1744000 | $0.1922000 | $0.1710000 |
| 2021-12-18 | $0.1744000 | $0.1779000 | $0.1804000 | $0.1703000 |
| 2021-12-19 | $0.1779000 | $0.1732000 | $0.1783000 | $0.1720000 |
| 2021-12-20 | $0.1732000 | $0.1619000 | $0.1741000 | $0.1571000 |
| 2021-12-21 | $0.1619000 | $0.1672000 | $0.1710000 | $0.1513000 |
| 2021-12-22 | $0.1672000 | $0.1721000 | $0.1766000 | $0.1614000 |
| 2021-12-23 | $0.1721000 | $0.1855000 | $0.1895000 | $0.1710000 |
| 2021-12-24 | $0.1855000 | $0.1760000 | $0.1921000 | $0.1740000 |
| 2021-12-25 | $0.1760000 | $0.1838000 | $0.1857000 | $0.1740000 |
| 2021-12-26 | $0.1838000 | $0.1784000 | $0.1838000 | $0.1714000 |
| 2021-12-27 | $0.1784000 | $0.1855000 | $0.1996000 | $0.1604000 |
| 2021-12-28 | $0.1855000 | $0.1673000 | $0.1855000 | $0.1652000 |
| 2021-12-29 | $0.1673000 | $0.1574000 | $0.1728000 | $0.1510000 |
| 2021-12-30 | $0.1574000 | $0.1580000 | $0.1640000 | $0.1500000 |
| 2021-12-31 | $0.1580000 | $0.1559000 | $0.1649000 | $0.1539000 |
| 2022-01-01 | $0.1559000 | $0.1612000 | $0.1666000 | $0.1526000 |
| 2022-01-02 | $0.1612000 | $0.1629000 | $0.1664000 | $0.1580000 |
| 2022-01-03 | $0.1629000 | $0.1704000 | $0.1717000 | $0.1611000 |
| 2022-01-04 | $0.1704000 | $0.1704000 | $0.1768000 | $0.1660000 |
| 2022-01-05 | $0.1704000 | $0.1773000 | $0.2100000 | $0.1700000 |
| 2022-01-06 | $0.1773000 | $0.1599000 | $0.1838000 | $0.1595000 |
| 2022-01-07 | $0.1599000 | $0.1606000 | $0.1740000 | $0.1503000 |
| 2022-01-08 | $0.1606000 | $0.1581000 | $0.1750000 | $0.1568000 |
| 2022-01-09 | $0.1581000 | $0.1563000 | $0.1684000 | $0.1531000 |
| 2022-01-10 | $0.1563000 | $0.1420000 | $0.1590000 | $0.1399000 |
| 2022-01-11 | $0.1420000 | $0.1464000 | $0.1508000 | $0.1380000 |
| 2022-01-12 | $0.1464000 | $0.1504000 | $0.1583000 | $0.1410000 |
| 2022-01-13 | $0.1504000 | $0.1416000 | $0.1536000 | $0.1416000 |
| 2022-01-14 | $0.1416000 | $0.1466000 | $0.1509000 | $0.1406000 |
| 2022-01-15 | $0.1466000 | $0.1421000 | $0.1480000 | $0.1383000 |
| 2022-01-16 | $0.1421000 | $0.1379000 | $0.1451000 | $0.1321000 |
| 2022-01-17 | $0.1379000 | $0.1370000 | $0.1451000 | $0.1300000 |
| 2022-01-18 | $0.1370000 | $0.1279000 | $0.1376000 | $0.1200000 |
| 2022-01-19 | $0.1279000 | $0.1226000 | $0.1312000 | $0.1201000 |
| 2022-01-20 | $0.1226000 | $0.1116000 | $0.1260000 | $0.1116000 |
| 2022-01-21 | $0.1116000 | $0.1068000 | $0.1262000 | $0.1048000 |
| 2022-01-22 | $0.1068000 | $0.0950 | $0.1080000 | $0.0908 |
| 2022-01-23 | $0.0950 | $0.0848 | $0.0996000 | $0.0800 |
| 2022-01-24 | $0.0848 | $0.0818 | $0.0890 | $0.0730 |
| 2022-01-25 | $0.0818 | $0.0872 | $0.0903 | $0.0795 |
| 2022-01-26 | $0.0872 | $0.0854 | $0.0937 | $0.0848 |
| 2022-01-27 | $0.0854 | $0.0839 | $0.0869 | $0.0820 |
| 2022-01-28 | $0.0839 | $0.0842 | $0.0883 | $0.0810 |
| 2022-01-29 | $0.0842 | $0.0838 | $0.0871 | $0.0813 |
| 2022-01-30 | $0.0838 | $0.0820 | $0.0843 | $0.0812 |
| 2022-01-31 | $0.0820 | $0.0846 | $0.0862 | $0.0801 |
| 2022-02-01 | $0.0846 | $0.0832 | $0.0860 | $0.0799 |
| 2022-02-02 | $0.0832 | $0.0799 | $0.0876 | $0.0789 |
| 2022-02-03 | $0.0799 | $0.0794 | $0.0834 | $0.0771 |
| 2022-02-04 | $0.0794 | $0.0840 | $0.0849 | $0.0761 |
| 2022-02-05 | $0.0840 | $0.0843 | $0.0867 | $0.0801 |
| 2022-02-06 | $0.0843 | $0.0813 | $0.0849 | $0.0790 |
| 2022-02-07 | $0.0813 | $0.0827 | $0.0871 | $0.0761 |
| 2022-02-08 | $0.0827 | $0.0809 | $0.0853 | $0.0785 |
| 2022-02-09 | $0.0809 | $0.0828 | $0.0856 | $0.0801 |
| 2022-02-10 | $0.0828 | $0.0787 | $0.0832 | $0.0757 |
| 2022-02-11 | $0.0787 | $0.0670 | $0.0787 | $0.0643 |
| 2022-02-12 | $0.0670 | $0.0740 | $0.0761 | $0.0670 |
| 2022-02-13 | $0.0740 | $0.0721 | $0.0758 | $0.0716 |
| 2022-02-14 | $0.0721 | $0.0719 | $0.0753 | $0.0716 |
| 2022-02-15 | $0.0719 | $0.0806 | $0.0818 | $0.0706 |
| 2022-02-16 | $0.0806 | $0.0783 | $0.0814 | $0.0761 |
| 2022-02-17 | $0.0783 | $0.0720 | $0.0804 | $0.0720 |
| 2022-02-18 | $0.0720 | $0.0702 | $0.0746 | $0.0699 |
| 2022-02-19 | $0.0702 | $0.0719 | $0.0747 | $0.0680 |
| 2022-02-20 | $0.0719 | $0.0661 | $0.0741 | $0.0641 |
| 2022-02-21 | $0.0661 | $0.0637 | $0.0699 | $0.0634 |
| 2022-02-22 | $0.0637 | $0.0642 | $0.0661 | $0.0601 |
| 2022-02-23 | $0.0642 | $0.0602 | $0.0642 | $0.0601 |
| 2022-02-24 | $0.0602 | $0.0521 | $0.0610 | $0.0450400 |
| 2022-02-25 | $0.0521 | $0.0570 | $0.0587 | $0.0512 |
| 2022-02-26 | $0.0570 | $0.0601 | $0.0603 | $0.0562 |
| 2022-02-27 | $0.0601 | $0.0552 | $0.0636 | $0.0544 |
| 2022-02-28 | $0.0552 | $0.0563 | $0.0586 | $0.0498000 |
| 2022-03-01 | $0.0563 | $0.0558 | $0.0589 | $0.0500000 |
| 2022-03-02 | $0.0558 | $0.0562 | $0.0587 | $0.0540 |
| 2022-03-03 | $0.0562 | $0.0568 | $0.0628 | $0.0561 |
| 2022-03-04 | $0.0568 | $0.0552 | $0.0583 | $0.0533 |
| 2022-03-05 | $0.0552 | $0.0571 | $0.0587 | $0.0532 |
| 2022-03-06 | $0.0571 | $0.0536 | $0.0586 | $0.0520 |
| 2022-03-07 | $0.0536 | $0.0530 | $0.0550 | $0.0489000 |
| 2022-03-08 | $0.0530 | $0.0514 | $0.0548 | $0.0510 |
| 2022-03-09 | $0.0514 | $0.0549 | $0.0575 | $0.0509 |
| 2022-03-10 | $0.0552 | $0.0553 | $0.0571 | $0.0532 |
Turg
Kylin Crypto Market
| Paar | Vahetus |
|---|---|
| KYL/USDT | bilaxy |
| KYL/ETH | gateio |
| KYL/USDT | gateio |
| KYL/USDT | kucoin |
| KYL/USDT | latoken |
| KYL/USDC | uniswapv2 |
| KYL/WETH | uniswapv2 |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine