Illuvium - Elada Illuvium hinna ja turupiiranguga

Illuvium Crypto Coin Rank 1154

97,296 ILV

24h turumaht

298 BTC

1 H

3.32 %

24 H

-27.16 %

7 d

0 %

Täna Illuvium USA dollarites on praegu hind 55.13 USD, ja kui see on muudetud Bitcoin on 0.00093359 BTC. Kogusumma 91 münt's praegu ringlusse turul. Illuvium hinnad muutuvad praegu -27.16 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.176 M US dollars Illuvium on kaubeldatud Krüptovahetused. Hangi Illuvium's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Illuvium

Sümbol

ILV

Algoritm

N/A

BTC Hind

0.00093359 BTC

BTC Turg

91 BTC

BTC 24h Vol

298 BTC

Kokku hangitud münte

97,296 ILV

3.32 %

24h

-27.16 %

0 %

N/A

Veebisait

N/A

ILV Tabelid

ILV Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-09-30	$501.96	$498.98	$508.85	$492.06
2021-10-01	$498.98	$546.16	$559.62	$494.26
2021-10-02	$546.16	$565.59	$599.40	$541.59
2021-10-03	$565.59	$570.39	$600.13	$550.95
2021-10-04	$570.39	$567.52	$583.13	$552.56
2021-10-05	$567.52	$605.38	$613.33	$564.35
2021-10-06	$605.38	$675.99	$892.94	$582.01
2021-10-07	$675.99	$661.45	$698.11	$645.14
2021-10-08	$661.45	$650.78	$682.22	$645.59
2021-10-09	$650.78	$689.36	$702.73	$643.27
2021-10-10	$689.36	$659.92	$720.31	$653.39
2021-10-11	$659.92	$634.42	$669.01	$618.26
2021-10-12	$634.42	$615.34	$634.42	$598.80
2021-10-13	$615.34	$642.57	$653.17	$605.21
2021-10-14	$642.57	$700.96	$727.93	$642.57
2021-10-15	$700.96	$722.89	$733.59	$684.00
2021-10-16	$722.89	$720.61	$748.62	$713.49
2021-10-17	$720.61	$727.41	$745.74	$700.55
2021-10-18	$727.41	$715.32	$746.78	$704.01
2021-10-19	$715.32	$745.51	$749.57	$711.71
2021-10-20	$745.51	$798.84	$799.78	$735.60
2021-10-21	$798.84	$775.66	$835.69	$770.52
2021-10-22	$775.66	$789.76	$815.22	$767.65
2021-10-23	$789.76	$826.29	$829.87	$781.61
2021-10-24	$826.29	$807.06	$838.69	$781.94
2021-10-25	$807.06	$858.55	$866.97	$805.36
2021-10-26	$858.55	$857.83	$888.00	$840.19
2021-10-27	$857.83	$825.03	$933.59	$811.73
2021-10-28	$825.03	$912.26	$927.97	$817.34
2021-10-29	$912.26	$973.08	$988.21	$912.26
2021-10-30	$973.08	$1,034.23	$1,039.77	$946.90
2021-10-31	$1,034.23	$997.09	$1,050.43	$963.24
2021-11-01	$997.09	$1,053.51	$1,061.85	$960.07
2021-11-02	$1,053.51	$1,222.43	$1,238.26	$1,035.97
2021-11-03	$1,222.43	$1,233.04	$1,376.47	$1,154.06
2021-11-04	$1,233.04	$1,253.96	$1,264.43	$1,204.96
2021-11-05	$1,253.96	$1,227.89	$1,330.47	$1,220.51
2021-11-06	$1,227.89	$1,199.71	$1,243.30	$1,148.16
2021-11-07	$1,199.71	$1,226.39	$1,237.46	$1,152.07
2021-11-08	$1,226.39	$1,267.60	$1,274.03	$1,213.38
2021-11-09	$1,267.60	$1,213.69	$1,280.68	$1,206.46
2021-11-10	$1,213.69	$1,157.77	$1,237.81	$1,091.52
2021-11-11	$1,157.77	$1,159.33	$1,182.23	$1,128.07
2021-11-12	$1,159.33	$1,144.46	$1,202.36	$1,113.14
2021-11-13	$1,144.46	$1,158.42	$1,176.78	$1,127.76
2021-11-14	$1,158.42	$1,138.82	$1,175.29	$1,107.52
2021-11-15	$1,138.82	$1,115.59	$1,190.96	$1,111.66
2021-11-16	$1,115.59	$1,021.84	$1,120.02	$977.94
2021-11-17	$1,021.84	$1,065.33	$1,074.84	$984.92
2021-11-18	$1,065.33	$973.06	$1,086.63	$964.00
2021-11-19	$973.06	$1,004.86	$1,035.23	$966.33
2021-11-20	$1,004.86	$1,041.75	$1,058.06	$975.62
2021-11-21	$1,041.75	$1,047.83	$1,110.49	$1,010.76
2021-11-22	$1,047.83	$1,036.76	$1,107.68	$991.54
2021-11-23	$1,036.76	$1,283.81	$1,304.31	$1,028.16
2021-11-24	$1,283.81	$1,502.33	$1,627.93	$1,277.53
2021-11-25	$1,502.33	$1,662.14	$1,814.32	$1,481.04
2021-11-26	$1,662.14	$1,449.36	$1,696.64	$1,367.52
2021-11-27	$1,449.36	$1,525.52	$1,631.63	$1,444.65
2021-11-28	$1,525.52	$1,615.01	$1,643.74	$1,451.45
2021-11-29	$1,615.01	$1,760.45	$1,771.67	$1,607.11
2021-11-30	$1,760.45	$1,847.64	$1,925.28	$1,680.71
2021-12-01	$1,847.64	$1,731.19	$1,931.93	$1,686.17
2021-12-02	$1,731.19	$1,602.91	$1,731.39	$1,590.32
2021-12-03	$1,602.91	$1,470.98	$1,675.77	$1,411.42
2021-12-04	$1,470.98	$1,386.18	$1,476.79	$1,154.18
2021-12-05	$1,386.18	$1,405.90	$1,476.78	$1,341.84
2021-12-06	$1,405.90	$1,328.28	$1,443.44	$1,218.38
2021-12-07	$1,328.28	$1,307.39	$1,384.79	$1,280.90
2021-12-08	$1,307.39	$1,366.36	$1,386.36	$1,292.30
2021-12-09	$1,366.36	$1,268.39	$1,402.01	$1,256.75
2021-12-10	$1,268.39	$1,178.89	$1,322.46	$1,171.77
2021-12-11	$1,178.89	$1,228.76	$1,242.71	$1,161.14
2021-12-12	$1,228.76	$1,279.50	$1,303.47	$1,208.42
2021-12-13	$1,279.50	$1,114.63	$1,286.67	$1,088.93
2021-12-14	$1,114.63	$1,112.99	$1,141.69	$1,061.27
2021-12-15	$1,112.99	$1,189.07	$1,215.01	$1,053.58
2021-12-16	$1,189.07	$1,145.11	$1,213.58	$1,145.11
2021-12-17	$1,145.11	$1,107.96	$1,156.16	$1,056.26
2021-12-18	$1,107.96	$1,150.37	$1,160.35	$1,079.13
2021-12-19	$1,150.37	$1,101.32	$1,167.75	$1,092.96
2021-12-20	$1,101.32	$1,101.89	$1,128.35	$1,050.29
2021-12-21	$1,101.89	$1,116.66	$1,172.35	$1,089.41
2021-12-22	$1,116.66	$1,132.54	$1,183.45	$1,100.29
2021-12-23	$1,132.54	$1,208.73	$1,223.01	$1,108.20
2021-12-24	$1,208.73	$1,191.56	$1,364.18	$1,173.68
2021-12-25	$1,191.56	$1,194.88	$1,222.94	$1,178.01
2021-12-26	$1,194.88	$1,152.60	$1,198.68	$1,133.50
2021-12-27	$1,152.60	$1,141.32	$1,167.32	$1,125.64
2021-12-28	$1,141.32	$1,068.33	$1,141.42	$1,044.25
2021-12-29	$1,068.33	$1,004.14	$1,084.67	$997.20
2021-12-30	$1,004.14	$1,012.57	$1,040.81	$990.02
2021-12-31	$1,012.57	$1,017.48	$1,051.39	$996.71
2022-01-01	$1,017.48	$1,045.97	$1,046.77	$1,009.11
2022-01-02	$1,045.97	$1,046.30	$1,057.36	$1,021.88
2022-01-03	$1,046.30	$1,033.98	$1,057.37	$1,007.24
2022-01-04	$1,033.98	$976.12	$1,042.24	$975.00
2022-01-05	$976.12	$890.42	$1,003.95	$871.03
2022-01-06	$890.42	$860.29	$890.77	$836.58
2022-01-07	$860.29	$796.30	$861.03	$781.05
2022-01-08	$796.30	$773.97	$820.67	$751.21
2022-01-09	$773.97	$795.97	$816.51	$768.18
2022-01-10	$795.97	$776.85	$814.97	$731.34
2022-01-11	$776.85	$802.73	$819.08	$755.55
2022-01-12	$802.73	$858.55	$866.85	$801.39
2022-01-13	$858.55	$810.49	$867.20	$809.67
2022-01-14	$810.49	$833.31	$841.33	$797.31
2022-01-15	$833.31	$845.22	$854.22	$825.28
2022-01-16	$845.22	$859.63	$869.08	$838.69
2022-01-17	$859.63	$798.93	$861.44	$783.97
2022-01-18	$798.93	$783.28	$807.24	$761.33
2022-01-19	$783.28	$761.07	$787.78	$741.01
2022-01-20	$761.07	$725.37	$788.84	$722.89
2022-01-21	$725.37	$615.78	$740.70	$601.42
2022-01-22	$615.78	$563.72	$628.61	$545.80
2022-01-23	$563.72	$591.91	$604.99	$555.82
2022-01-24	$591.91	$567.89	$592.89	$495.80
2022-01-25	$567.89	$575.67	$586.05	$547.29
2022-01-26	$575.67	$584.42	$644.63	$563.61
2022-01-27	$584.42	$550.09	$593.73	$522.90
2022-01-28	$550.09	$572.97	$581.47	$532.69
2022-01-29	$572.97	$585.87	$598.01	$568.35
2022-01-30	$585.87	$580.92	$604.54	$567.35
2022-01-31	$580.92	$608.79	$636.98	$557.72
2022-02-01	$608.79	$625.97	$642.42	$600.69
2022-02-02	$625.97	$590.53	$631.87	$580.98
2022-02-03	$590.53	$578.89	$599.85	$557.58
2022-02-04	$578.89	$659.90	$663.55	$577.66
2022-02-05	$659.90	$666.14	$678.84	$643.78
2022-02-06	$666.14	$673.28	$677.42	$647.95
2022-02-07	$673.28	$701.94	$722.46	$657.64
2022-02-08	$701.94	$697.65	$736.16	$671.03
2022-02-09	$697.65	$732.82	$732.94	$682.52
2022-02-10	$732.52	$714.90	$739.53	$714.24

Turg

Paar	Vahetus
ILV/USDT	bibox
ILV/USDT	bilaxy
ILV/BNB	binance
ILV/BTC	binance
ILV/BUSD	binance
ILV/USDT	binance
ILV/USD	binanceusa
ILV/USDT	binanceusa
ILV/USDT	bitci
ILV/BTC	bitcoincom
ILV/USDT	bitcoincom
ILV/USDT	bitforex
ILV/USDT	bitget
ILV/THB	bitkub
ILV/USDT	bitmart
ILV/BUSD	bitrue
ILV/USDT	bitrue
ILV/USDT	bkex
ILV/AED	btse
ILV/AUD	btse
ILV/BTC	btse
ILV/CAD	btse
ILV/CHF	btse
ILV/ETH	btse
ILV/EUR	btse
ILV/GBP	btse
ILV/HKD	btse
ILV/INR	btse
ILV/JPY	btse
ILV/MYR	btse
ILV/PHP	btse
ILV/SGD	btse
ILV/USD	btse
ILV/USDC	btse
ILV/USDT	btse
ILV/USD	coinbase
ILV/USDT	coinex
ILV/KRW	coinone
ILV/BTC	cryptodotcom
ILV/USD	cryptodotcom
ILV/USDT	cryptodotcom
ILV/USDT	digifinex
ILV/ETH	gateio
ILV/USDT	gateio
ILV/BTC	hitbtc
ILV/USDC	hitbtc
ILV/USDT	hitbtc
ILV/KRW	korbit
ILV/USDT	kucoin
ILV/USDT	latoken
ILV/USDT	lbank
ILV/BRL	mercadobitcoin
ILV/USDT	mexc
ILV/BTC	nominex
ILV/BUSD	nominex
ILV/USDT	nominex
ILV/USDT	okex
ILV/USDT	poloniex
ILV/WETH	sushiswap
ILV/WETH	uniswapv3
ILV/BTC	xtpub
ILV/USDT	xtpub
ILV/USDT	zb
ILV/USDT	zbg

Seotud mündid

HUSD

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Illuvium
ILV Coin Values ILV

Illuvium valuesUSD Hind
$ 55.13

Illuvium BTC Hind
0.00093359

Illuvium 24h turumaht
$ 17,579,844

Illuvium Turuosa ülempiirid
$ 5,363,707

Illuvium ILV Coin Values ILV

Illuvium valuesUSD Hind $ 55.13

Illuvium BTC Hind 0.00093359

Illuvium 24h turumaht $ 17,579,844

Illuvium Turuosa ülempiirid $ 5,363,707

Share Illuvium Price

Illuvium Hind Tabelid

Illuvium Hind Kõrge/Madal hinnatabel

Illuvium Crypto Technology

Illuvium Crypto Market

Illuvium
ILV Coin Values ILV

Illuvium valuesUSD Hind
$ 55.13

Illuvium BTC Hind
0.00093359

Illuvium 24h turumaht
$ 17,579,844

Illuvium Turuosa ülempiirid
$ 5,363,707