gsy Coin Values gsy
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgDigiByte Crypto Coin Rank 70
Veebisait
13,192,317,661 gsy
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
DigiByte
DigiByte valuesUSD Hind $ 0.0178
$ 0.0178
DigiByte BTC Hind 0.00000184
0.00000184
DigiByte 24h turumaht $ 15,752,676
$ 15,752,676
DigiByte Turuosa ülempiirid $ 234,177,386
$ 234,177,386
24h turumaht
1,629 BTC 1 H
-0.04 %
24 H
2.11 %
7 d
-5.42 %
Täna DigiByte USA dollarites on praegu hind
0.0178
USD, ja kui see on muudetud Bitcoin on
0.00000184
BTC. Kogusumma 24,209 münt's praegu ringlusse turul. DigiByte hinnad muutuvad praegu 2.11 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.158 M US dollars DigiByte on kaubeldatud Krüptovahetused. Hangi DigiByte's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
gsy Tabelid
DigiByte Hind Tabelid
gsy Kõrge/Madal hinnatabel
DigiByte Hind Kõrge/Madal hinnatabel
Historical Data
DigiByte Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-05 | $6.61 | $0.2901000 | $6.77 | $0.2901000 |
| 2018-01-06 | $0.2901000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2018-01-07 | $0.3019000 | $0.3353000 | $0.3353000 | $0.3353000 |
| 2018-01-08 | $0.3353000 | $0.3408000 | $0.3408000 | $0.3408000 |
| 2018-01-09 | $0.3408000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2018-01-10 | $0.3868000 | $0.3747000 | $0.3747000 | $0.3747000 |
| 2018-01-11 | $0.3747000 | $0.3418000 | $0.3418000 | $0.3418000 |
| 2018-01-12 | $0.3418000 | $0.3783000 | $0.3783000 | $0.3783000 |
| 2018-01-13 | $0.3783000 | $0.4155000 | $0.4155000 | $0.4155000 |
| 2018-01-14 | $0.4155000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2018-01-15 | $0.4078000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2018-01-16 | $0.3836000 | $0.3151000 | $0.3151000 | $0.3151000 |
| 2018-01-17 | $0.3151000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2018-01-18 | $0.3075000 | $0.3039000 | $0.3039000 | $0.3039000 |
| 2018-01-19 | $0.3039000 | $0.3112000 | $0.3112000 | $0.3112000 |
| 2018-01-20 | $0.3112000 | $0.3451000 | $0.3451000 | $0.3451000 |
| 2018-01-21 | $0.3451000 | $0.3147000 | $0.3147000 | $0.3147000 |
| 2018-01-22 | $0.3147000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2018-01-23 | $0.2999000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2018-01-24 | $0.2953000 | $0.3185000 | $0.3185000 | $0.3185000 |
| 2018-01-25 | $0.3185000 | $0.3139000 | $0.3139000 | $0.3139000 |
| 2018-01-26 | $0.3139000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2018-01-27 | $0.3146000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2018-01-28 | $0.3327000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2018-01-29 | $0.3695000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2018-01-30 | $0.3510000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2018-01-31 | $0.3191000 | $0.3334000 | $0.3334000 | $0.3334000 |
| 2018-02-01 | $0.3334000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2018-02-02 | $0.3079000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2018-02-03 | $0.2752000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2018-02-04 | $0.2913000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2018-02-05 | $0.2479000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2018-02-06 | $0.2085000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2018-02-07 | $0.2355000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2018-02-08 | $0.2256000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2018-02-09 | $0.2441000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2018-02-10 | $0.2633000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2018-02-11 | $0.2553000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2018-02-12 | $0.2434000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2018-02-13 | $0.2596000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2018-02-14 | $0.2523000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2018-02-15 | $0.2760000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2018-02-16 | $0.2784000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2018-02-17 | $0.2814000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2018-02-18 | $0.2924000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2018-02-19 | $0.2742000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2018-02-20 | $0.2819000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2018-02-21 | $0.2657000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2018-02-22 | $0.2521000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2018-02-23 | $0.2414000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2018-02-24 | $0.2564000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2018-02-25 | $0.2500000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2018-02-26 | $0.2521000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2018-02-27 | $0.2603000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2018-02-28 | $0.2615000 | $0.2554000 | $0.2554000 | $0.2554000 |
| 2018-03-01 | $0.2554000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2018-03-02 | $0.2610000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2018-03-03 | $0.2567000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2018-03-04 | $0.2567000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2018-03-05 | $0.2595000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2018-03-06 | $0.2549000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2018-03-07 | $0.2447000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2018-03-08 | $0.2253000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2018-03-09 | $0.2096000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2018-03-10 | $0.2180000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2018-03-11 | $0.2047000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2018-03-12 | $0.2161000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2018-03-13 | $0.2091000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2018-03-14 | $0.2070000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2018-03-15 | $0.1839000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2018-03-16 | $0.1832000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2018-03-17 | $0.1802000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2018-03-18 | $0.1649000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2018-03-19 | $0.1612000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2018-03-20 | $0.1667000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2018-03-21 | $0.1673000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2018-03-22 | $0.1680000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2018-03-23 | $0.1620000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2018-03-24 | $0.1632000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2018-03-25 | $0.1561000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2018-03-26 | $0.1569000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2018-03-27 | $0.1458000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2018-03-28 | $0.1346000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2018-03-29 | $0.1338000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2018-03-30 | $0.1152000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2018-03-31 | $0.1181000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2018-04-01 | $0.1182000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2018-04-02 | $0.1137000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2018-04-03 | $0.1154000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2018-04-04 | $0.1248000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2018-04-05 | $0.1136000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2018-04-06 | $0.1144000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2018-04-07 | $0.1111000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2018-04-08 | $0.1155000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2018-04-09 | $0.1202000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2018-04-10 | $0.1197000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2018-04-11 | $0.1247000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2018-04-12 | $0.1291000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2018-04-13 | $0.1482000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2018-04-14 | $0.1485000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2018-04-15 | $0.1508000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2018-04-16 | $0.1602000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2018-04-17 | $0.1535000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2018-04-18 | $0.1509000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2018-04-19 | $0.1577000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2018-04-20 | $0.1702000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2018-04-21 | $0.1852000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2018-04-22 | $0.1816000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2018-04-23 | $0.1864000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2018-04-24 | $0.1932000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2018-04-25 | $0.2110000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2018-04-26 | $0.1853000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2018-04-27 | $0.1984000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2018-04-28 | $0.1929000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2018-04-29 | $0.2049000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2018-04-30 | $0.2068000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-05-01 | $0.2010000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2018-05-02 | $0.2012000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2018-05-03 | $0.2060000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2018-05-04 | $0.2333000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2018-05-05 | $0.2353000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2018-05-06 | $0.2450000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2018-05-07 | $0.2371000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2018-05-08 | $0.2257000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2018-05-09 | $0.2243000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2018-05-10 | $0.2254000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2018-05-11 | $0.2171000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2018-05-12 | $0.2033000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2018-05-13 | $0.2051000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2018-05-14 | $0.2188000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2018-05-15 | $0.2182000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2018-05-16 | $0.2117000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2018-05-17 | $0.2120000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2018-05-18 | $0.2005000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2018-05-19 | $0.2081000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2018-05-20 | $0.2088000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2018-05-21 | $0.2145000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2018-05-22 | $0.2090000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2018-05-23 | $0.1923000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2018-05-24 | $0.1731000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2018-05-25 | $0.1808000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2018-05-26 | $0.1754000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2018-05-27 | $0.1757000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2018-05-28 | $0.1709000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2018-05-29 | $0.1536000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2018-05-30 | $0.1700000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2018-05-31 | $0.1671000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2018-06-01 | $0.1732000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2018-06-02 | $0.1737000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2018-06-03 | $0.1772000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2018-06-04 | $0.1857000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2018-06-05 | $0.1774000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2018-06-06 | $0.1825000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2018-06-07 | $0.1819000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2018-06-08 | $0.1813000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2018-06-09 | $0.1799000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2018-06-10 | $0.1780000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2018-06-11 | $0.1574000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2018-06-12 | $0.1593000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2018-06-13 | $0.1484000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2018-06-14 | $0.1429000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2018-06-15 | $0.1559000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2018-06-16 | $0.1463000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2018-06-17 | $0.1492000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2018-06-18 | $0.1491000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2018-06-19 | $0.1553000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2018-06-20 | $0.1615000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2018-06-21 | $0.1608000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2018-06-22 | $0.1577000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2018-06-23 | $0.1386000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2018-06-24 | $0.1423000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2018-06-25 | $0.1366000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2018-06-26 | $0.1376000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2018-06-27 | $0.1290000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2018-06-28 | $0.1325000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2018-06-29 | $0.1262000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2018-06-30 | $0.1306000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2018-07-01 | $0.1360000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2018-07-02 | $0.1356000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2018-07-03 | $0.1430000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2018-07-04 | $0.1385000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2018-07-05 | $0.1402000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2018-07-06 | $0.1403000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2018-07-07 | $0.1410000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2018-07-08 | $0.1457000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2018-07-09 | $0.1459000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2018-07-10 | $0.1414000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2018-07-11 | $0.1298000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2018-07-12 | $0.1337000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2018-07-13 | $0.1293000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2018-07-14 | $0.1297000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2018-07-15 | $0.1301000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2018-07-16 | $0.1349000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2018-07-17 | $0.1436000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2018-07-18 | $0.1497000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2018-07-19 | $0.1437000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2018-07-20 | $0.1406000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2018-07-21 | $0.1347000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2018-07-22 | $0.1383000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2018-07-23 | $0.1373000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2018-07-24 | $0.1349000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2018-07-25 | $0.1438000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2018-07-26 | $0.1414000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2018-07-27 | $0.1386000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2018-07-28 | $0.1409000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2018-07-29 | $0.1406000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2018-07-30 | $0.1399000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2018-07-31 | $0.1370000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2018-08-01 | $0.1296000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2018-08-02 | $0.1260000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2018-08-03 | $0.1232000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2018-08-04 | $0.1253000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2018-08-05 | $0.1221000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2018-08-06 | $0.1226000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2018-08-07 | $0.1215000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2018-08-08 | $0.1134000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2018-08-09 | $0.1067000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2018-08-10 | $0.1091000 | $0.0994700 | $0.0994700 | $0.0994700 |
| 2018-08-11 | $0.0994700 | $0.0954 | $0.0954 | $0.0954 |
| 2018-08-12 | $0.0954 | $0.0955 | $0.0955 | $0.0955 |
| 2018-08-13 | $0.0955 | $0.0852 | $0.0852 | $0.0852 |
| 2018-08-14 | $0.0852 | $0.0835 | $0.0835 | $0.0835 |
| 2018-08-15 | $0.0835 | $0.0844 | $0.0844 | $0.0844 |
| 2018-08-16 | $0.0844 | $0.0860 | $0.0860 | $0.0860 |
| 2018-08-17 | $0.0860 | $0.0953 | $0.0953 | $0.0953 |
| 2018-08-18 | $0.0953 | $0.0885 | $0.0885 | $0.0885 |
| 2018-08-19 | $0.0885 | $0.0899 | $0.0899 | $0.0899 |
| 2018-08-20 | $0.0899 | $0.0812 | $0.0812 | $0.0812 |
| 2018-08-21 | $0.0812 | $0.0843 | $0.0843 | $0.0843 |
| 2018-08-22 | $0.0843 | $0.0811 | $0.0811 | $0.0811 |
| 2018-08-23 | $0.0811 | $0.0828 | $0.0828 | $0.0828 |
| 2018-08-24 | $0.0828 | $0.0844 | $0.0844 | $0.0844 |
| 2018-08-25 | $0.0844 | $0.0833 | $0.0833 | $0.0833 |
| 2018-08-26 | $0.0833 | $0.0823 | $0.0823 | $0.0823 |
| 2018-08-27 | $0.0823 | $0.0864 | $0.0864 | $0.0864 |
| 2018-08-28 | $0.0864 | $0.0887 | $0.0887 | $0.0887 |
| 2018-08-29 | $0.0887 | $0.0866 | $0.0866 | $0.0866 |
| 2018-08-30 | $0.0866 | $0.0852 | $0.0852 | $0.0852 |
| 2018-08-31 | $0.0852 | $0.0845 | $0.0845 | $0.0845 |
| 2018-09-01 | $0.0845 | $0.0886 | $0.0886 | $0.0886 |
| 2018-09-02 | $0.0886 | $0.0885 | $0.0885 | $0.0885 |
| 2018-09-03 | $0.0885 | $0.0867 | $0.0867 | $0.0867 |
| 2018-09-04 | $0.0867 | $0.0856 | $0.0856 | $0.0856 |
| 2018-09-05 | $0.0856 | $0.0685 | $0.0685 | $0.0685 |
| 2018-09-06 | $0.0685 | $0.0689 | $0.0689 | $0.0689 |
| 2018-09-07 | $0.0689 | $0.0645 | $0.0645 | $0.0645 |
| 2018-09-08 | $0.0645 | $0.0590 | $0.0590 | $0.0590 |
| 2018-09-09 | $0.0590 | $0.0588 | $0.0588 | $0.0588 |
| 2018-09-10 | $0.0588 | $0.0591 | $0.0591 | $0.0591 |
| 2018-09-11 | $0.0591 | $0.0555 | $0.0555 | $0.0555 |
| 2018-09-12 | $0.0555 | $0.0549 | $0.0549 | $0.0549 |
| 2018-09-13 | $0.0549 | $0.0634 | $0.0634 | $0.0634 |
| 2018-09-14 | $0.0634 | $0.0627 | $0.0627 | $0.0627 |
| 2018-09-15 | $0.0627 | $0.0665 | $0.0665 | $0.0665 |
| 2018-09-16 | $0.0665 | $0.0660 | $0.0660 | $0.0660 |
| 2018-09-17 | $0.0660 | $0.0588 | $0.0588 | $0.0588 |
| 2018-09-18 | $0.0588 | $0.0625 | $0.0625 | $0.0625 |
| 2018-09-19 | $0.0625 | $0.0629 | $0.0629 | $0.0629 |
| 2018-09-20 | $0.0629 | $0.0674 | $0.0674 | $0.0674 |
| 2018-09-21 | $0.0674 | $0.0743 | $0.0743 | $0.0743 |
| 2018-09-22 | $0.0743 | $0.0722 | $0.0722 | $0.0722 |
| 2018-09-23 | $0.0722 | $0.0734 | $0.0734 | $0.0734 |
| 2018-09-24 | $0.0734 | $0.0684 | $0.0684 | $0.0684 |
| 2018-09-25 | $0.0684 | $0.0658 | $0.0658 | $0.0658 |
| 2018-09-26 | $0.0658 | $0.0643 | $0.0643 | $0.0643 |
| 2018-09-27 | $0.0643 | $0.0687 | $0.0687 | $0.0687 |
| 2018-09-28 | $0.0687 | $0.0665 | $0.0665 | $0.0665 |
| 2018-09-29 | $0.0665 | $0.0694 | $0.0694 | $0.0694 |
| 2018-09-30 | $0.0694 | $0.0698 | $0.0698 | $0.0698 |
| 2018-10-01 | $0.0698 | $0.0693 | $0.0693 | $0.0693 |
| 2018-10-02 | $0.0693 | $0.0676 | $0.0676 | $0.0676 |
| 2018-10-03 | $0.0676 | $0.0660 | $0.0660 | $0.0660 |
| 2018-10-04 | $0.0660 | $0.0665 | $0.0665 | $0.0665 |
| 2018-10-05 | $0.0665 | $0.0684 | $0.0684 | $0.0684 |
| 2018-10-06 | $0.0684 | $0.0674 | $0.0674 | $0.0674 |
| 2018-10-07 | $0.0674 | $0.0677 | $0.0677 | $0.0677 |
| 2018-10-08 | $0.0677 | $0.0688 | $0.0688 | $0.0688 |
| 2018-10-09 | $0.0688 | $0.0683 | $0.0683 | $0.0683 |
| 2018-10-10 | $0.0683 | $0.0676 | $0.0676 | $0.0676 |
| 2018-10-11 | $0.0676 | $0.0570 | $0.0570 | $0.0570 |
| 2018-10-12 | $0.0570 | $0.0588 | $0.0588 | $0.0588 |
| 2018-10-13 | $0.0588 | $0.0598 | $0.0598 | $0.0598 |
| 2018-10-14 | $0.0598 | $0.0585 | $0.0585 | $0.0585 |
| 2018-10-15 | $0.0585 | $0.0632 | $0.0632 | $0.0632 |
| 2018-10-16 | $0.0632 | $0.0631 | $0.0631 | $0.0631 |
| 2018-10-17 | $0.0631 | $0.0623 | $0.0623 | $0.0623 |
| 2018-10-18 | $0.0623 | $0.0608 | $0.0608 | $0.0608 |
| 2018-10-19 | $0.0608 | $0.0609 | $0.0609 | $0.0609 |
| 2018-10-20 | $0.0609 | $0.0615 | $0.0615 | $0.0615 |
| 2018-10-21 | $0.0615 | $0.0614 | $0.0614 | $0.0614 |
| 2018-10-22 | $0.0614 | $0.0611 | $0.0611 | $0.0611 |
| 2018-10-23 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2018-10-24 | $0.0611 | $0.0609 | $0.0609 | $0.0609 |
| 2018-10-25 | $0.0609 | $0.0604 | $0.0604 | $0.0604 |
| 2018-10-26 | $0.0604 | $0.0610 | $0.0610 | $0.0610 |
| 2018-10-27 | $0.0610 | $0.0608 | $0.0608 | $0.0608 |
| 2018-10-28 | $0.0608 | $0.0611 | $0.0611 | $0.0611 |
| 2018-10-29 | $0.0611 | $0.0587 | $0.0587 | $0.0587 |
| 2018-10-30 | $0.0587 | $0.0589 | $0.0589 | $0.0589 |
| 2018-10-31 | $0.0589 | $0.0594 | $0.0594 | $0.0594 |
| 2018-11-01 | $0.0594 | $0.0596 | $0.0596 | $0.0596 |
| 2018-11-02 | $0.0596 | $0.0603 | $0.0603 | $0.0603 |
| 2018-11-03 | $0.0603 | $0.0598 | $0.0598 | $0.0598 |
| 2018-11-04 | $0.0598 | $0.0634 | $0.0634 | $0.0634 |
| 2018-11-05 | $0.0634 | $0.0629 | $0.0629 | $0.0629 |
| 2018-11-06 | $0.0629 | $0.0659 | $0.0659 | $0.0659 |
| 2018-11-07 | $0.0659 | $0.0654 | $0.0654 | $0.0654 |
| 2018-11-08 | $0.0654 | $0.0634 | $0.0634 | $0.0634 |
| 2018-11-09 | $0.0634 | $0.0628 | $0.0628 | $0.0628 |
| 2018-11-10 | $0.0628 | $0.0636 | $0.0636 | $0.0636 |
| 2018-11-11 | $0.0636 | $0.0635 | $0.0635 | $0.0635 |
| 2018-11-12 | $0.0635 | $0.0632 | $0.0632 | $0.0632 |
| 2018-11-13 | $0.0632 | $0.0619 | $0.0619 | $0.0619 |
| 2018-11-14 | $0.0619 | $0.0548 | $0.0548 | $0.0548 |
| 2018-11-15 | $0.0548 | $0.0545 | $0.0545 | $0.0545 |
| 2018-11-16 | $0.0545 | $0.0525 | $0.0525 | $0.0525 |
| 2018-11-17 | $0.0525 | $0.0523 | $0.0523 | $0.0523 |
| 2018-11-18 | $0.0523 | $0.0533 | $0.0533 | $0.0533 |
| 2018-11-19 | $0.0533 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2018-11-20 | $0.0444700 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2018-11-21 | $0.0392200 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2018-11-22 | $0.0409500 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2018-11-23 | $0.0374500 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2018-11-24 | $0.0370100 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2018-11-25 | $0.0338200 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2018-11-26 | $0.0350000 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2018-11-27 | $0.0326700 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2018-11-28 | $0.0330600 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2018-11-29 | $0.0368600 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2018-11-30 | $0.0352400 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2018-12-01 | $0.0338600 | $0.0355500 | $0.0355500 | $0.0355500 |
| 2018-12-02 | $0.0355500 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2018-12-03 | $0.0347900 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2018-12-04 | $0.0324700 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2018-12-05 | $0.0329500 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2018-12-06 | $0.0304700 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2018-12-07 | $0.0271300 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2018-12-08 | $0.0280800 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2018-12-09 | $0.0274300 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2018-12-10 | $0.0283300 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2018-12-11 | $0.0272100 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2018-12-12 | $0.0264100 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2018-12-13 | $0.0271600 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2018-12-14 | $0.0259200 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2018-12-15 | $0.0251700 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2018-12-16 | $0.0252800 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2018-12-17 | $0.0256200 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2018-12-18 | $0.0286300 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2018-12-19 | $0.0307300 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2018-12-20 | $0.0301900 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2018-12-21 | $0.0349300 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2018-12-22 | $0.0328300 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2018-12-23 | $0.0355100 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2018-12-24 | $0.0394700 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2018-12-25 | $0.0422600 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2018-12-26 | $0.0393000 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2018-12-27 | $0.0397800 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2018-12-28 | $0.0350200 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2018-12-29 | $0.0419200 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2018-12-30 | $0.0411900 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2018-12-31 | $0.0424000 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2019-01-01 | $0.0400500 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2019-01-02 | $0.0428000 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2019-01-03 | $0.0469700 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2019-01-04 | $0.0448300 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2019-01-05 | $0.0468100 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2019-01-06 | $0.0468700 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2019-01-07 | $0.0475800 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2019-01-08 | $0.0456300 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2019-01-09 | $0.0453300 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2019-01-10 | $0.0453500 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2019-01-11 | $0.0383900 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2019-01-12 | $0.0381500 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2019-01-13 | $0.0377500 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2019-01-14 | $0.0349700 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2019-01-15 | $0.0389200 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2019-01-16 | $0.0363700 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2019-01-17 | $0.0369400 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2019-01-18 | $0.0371200 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2019-01-19 | $0.0361700 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2019-01-20 | $0.0374500 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2019-01-21 | $0.0355200 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2019-01-22 | $0.0350200 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2019-01-23 | $0.0357400 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2019-01-24 | $0.0352700 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2019-01-25 | $0.0353100 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2019-01-26 | $0.0347800 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2019-01-27 | $0.0349000 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2019-01-28 | $0.0336800 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2019-01-29 | $0.0319100 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2019-01-30 | $0.0314200 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2019-01-31 | $0.0327100 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2019-02-01 | $0.0320700 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2019-02-02 | $0.0321100 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2019-02-03 | $0.0333000 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2019-02-04 | $0.0321600 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2019-02-05 | $0.0320700 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2019-02-06 | $0.0320800 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2019-02-07 | $0.0313500 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2019-02-08 | $0.0312900 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2019-02-09 | $0.0358500 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2019-02-10 | $0.0358400 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2019-02-11 | $0.0376700 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2019-02-12 | $0.0362300 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2019-02-13 | $0.0367900 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2019-02-14 | $0.0366900 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2019-02-15 | $0.0362500 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2019-02-16 | $0.0366100 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2019-02-17 | $0.0369800 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2019-02-18 | $0.0402800 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2019-02-19 | $0.0439600 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2019-02-20 | $0.0433200 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2019-02-21 | $0.0447700 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2019-02-22 | $0.0439100 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2019-02-23 | $0.0447100 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2019-02-24 | $0.0478400 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2019-02-25 | $0.0400300 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2019-02-26 | $0.0417100 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2019-02-27 | $0.0411400 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2019-02-28 | $0.0407800 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2019-03-01 | $0.0408900 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2019-03-02 | $0.0408400 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2019-03-03 | $0.0401400 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2019-03-04 | $0.0393600 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2019-03-05 | $0.0379300 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2019-03-06 | $0.0413800 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2019-03-07 | $0.0415500 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2019-03-08 | $0.0412900 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2019-03-09 | $0.0403300 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2019-03-10 | $0.0414700 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2019-03-11 | $0.0409100 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2019-03-12 | $0.0400600 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2019-03-13 | $0.0403100 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2019-03-14 | $0.0398800 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2019-03-15 | $0.0398700 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2019-03-16 | $0.0412900 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2019-03-17 | $0.0425000 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2019-03-18 | $0.0419200 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2019-03-19 | $0.0415500 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2019-03-20 | $0.0418400 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2019-03-21 | $0.0420700 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2019-03-22 | $0.0406800 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2019-03-23 | $0.0410300 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2019-03-24 | $0.0413200 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2019-03-25 | $0.0408600 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2019-03-26 | $0.0401900 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2019-03-27 | $0.0402900 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2019-03-28 | $0.0420700 | $0.0415200 | $0.0415200 | $0.0415200 |
| 2019-03-29 | $0.0415200 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2019-03-30 | $0.0433200 | $0.0429900 | $0.0429900 | $0.0429900 |
| 2019-03-31 | $0.0429900 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2019-04-01 | $0.0427200 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2019-04-02 | $0.0425500 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2019-04-03 | $0.0494800 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2019-04-04 | $0.0483500 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2019-04-05 | $0.0474200 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2019-04-06 | $0.0499200 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2019-04-07 | $0.0498800 | $0.0527 | $0.0527 | $0.0527 |
| 2019-04-08 | $0.0527 | $0.0543 | $0.0543 | $0.0543 |
| 2019-04-09 | $0.0543 | $0.0529 | $0.0529 | $0.0529 |
| 2019-04-10 | $0.0529 | $0.0532 | $0.0532 | $0.0532 |
| 2019-04-11 | $0.0532 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2019-04-12 | $0.0495700 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2019-04-13 | $0.0493700 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2019-04-14 | $0.0493600 | $0.0506 | $0.0506 | $0.0506 |
| 2019-04-15 | $0.0506 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2019-04-16 | $0.0480900 | $0.0501 | $0.0501 | $0.0501 |
| 2019-04-17 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2019-04-18 | $0.0501 | $0.0524 | $0.0524 | $0.0524 |
| 2019-04-19 | $0.0524 | $0.0522 | $0.0522 | $0.0522 |
| 2019-04-20 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2019-04-21 | $0.0522 | $0.0511 | $0.0511 | $0.0511 |
| 2019-04-22 | $0.0511 | $0.0516 | $0.0516 | $0.0516 |
| 2019-04-23 | $0.0516 | $0.0512 | $0.0512 | $0.0512 |
| 2019-04-24 | $0.0512 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2019-04-25 | $0.0498100 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2019-04-26 | $0.0459000 | $0.0469300 | $0.0469300 | $0.0469300 |
| 2019-04-27 | $0.0469300 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2019-04-28 | $0.0476200 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2019-04-29 | $0.0474100 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2019-04-30 | $0.0470100 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2019-05-01 | $0.0493200 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2019-05-02 | $0.0484300 | $0.0483900 | $0.0483900 | $0.0483900 |
| 2019-05-03 | $0.0483900 | $0.0505 | $0.0505 | $0.0505 |
| 2019-05-04 | $0.0505 | $0.0490800 | $0.0490800 | $0.0490800 |
| 2019-05-05 | $0.0490800 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2019-05-06 | $0.0491800 | $0.0521 | $0.0521 | $0.0521 |
| 2019-05-07 | $0.0521 | $0.0506 | $0.0506 | $0.0506 |
| 2019-05-08 | $0.0506 | $0.0514 | $0.0514 | $0.0514 |
| 2019-05-09 | $0.0514 | $0.0513 | $0.0513 | $0.0513 |
| 2019-05-10 | $0.0513 | $0.0518 | $0.0518 | $0.0518 |
| 2019-05-11 | $0.0518 | $0.0577 | $0.0577 | $0.0577 |
| 2019-05-12 | $0.0577 | $0.0564 | $0.0564 | $0.0564 |
| 2019-05-13 | $0.0564 | $0.0588 | $0.0588 | $0.0588 |
| 2019-05-14 | $0.0588 | $0.0652 | $0.0652 | $0.0652 |
| 2019-05-15 | $0.0652 | $0.0746 | $0.0746 | $0.0746 |
| 2019-05-16 | $0.0746 | $0.0793 | $0.0793 | $0.0793 |
| 2019-05-17 | $0.0793 | $0.0735 | $0.0735 | $0.0735 |
| 2019-05-18 | $0.0735 | $0.0702 | $0.0702 | $0.0702 |
| 2019-05-19 | $0.0702 | $0.0783 | $0.0783 | $0.0783 |
| 2019-05-20 | $0.0783 | $0.0756 | $0.0756 | $0.0756 |
| 2019-05-21 | $0.0756 | $0.0765 | $0.0765 | $0.0765 |
| 2019-05-22 | $0.0765 | $0.0730 | $0.0730 | $0.0730 |
| 2019-05-23 | $0.0730 | $0.0737 | $0.0737 | $0.0737 |
| 2019-05-24 | $0.0737 | $0.0749 | $0.0749 | $0.0749 |
| 2019-05-25 | $0.0749 | $0.0755 | $0.0755 | $0.0755 |
| 2019-05-26 | $0.0755 | $0.0805 | $0.0805 | $0.0805 |
| 2019-05-27 | $0.0805 | $0.0816 | $0.0816 | $0.0816 |
| 2019-05-28 | $0.0816 | $0.0814 | $0.0814 | $0.0814 |
| 2019-05-29 | $0.0814 | $0.0809 | $0.0809 | $0.0809 |
| 2019-05-30 | $0.0809 | $0.0763 | $0.0763 | $0.0763 |
| 2019-05-31 | $0.0763 | $0.0802 | $0.0802 | $0.0802 |
| 2019-06-01 | $0.0802 | $0.0794 | $0.0794 | $0.0794 |
| 2019-06-02 | $0.0794 | $0.0808 | $0.0808 | $0.0808 |
| 2019-06-03 | $0.0808 | $0.0749 | $0.0749 | $0.0749 |
| 2019-06-04 | $0.0749 | $0.0723 | $0.0723 | $0.0723 |
| 2019-06-05 | $0.0723 | $0.0739 | $0.0739 | $0.0739 |
| 2019-06-06 | $0.0739 | $0.0748 | $0.0748 | $0.0748 |
| 2019-06-07 | $0.0748 | $0.0749 | $0.0749 | $0.0749 |
| 2019-06-08 | $0.0749 | $0.0733 | $0.0733 | $0.0733 |
| 2019-06-09 | $0.0733 | $0.0694 | $0.0694 | $0.0694 |
| 2019-06-10 | $0.0694 | $0.0744 | $0.0744 | $0.0744 |
| 2019-06-11 | $0.0744 | $0.0736 | $0.0736 | $0.0736 |
| 2019-06-12 | $0.0736 | $0.0789 | $0.0789 | $0.0789 |
| 2019-06-13 | $0.0789 | $0.0765 | $0.0765 | $0.0765 |
| 2019-06-14 | $0.0765 | $0.0791 | $0.0791 | $0.0791 |
| 2019-06-15 | $0.0791 | $0.0808 | $0.0808 | $0.0808 |
| 2019-06-16 | $0.0808 | $0.0806 | $0.0806 | $0.0806 |
| 2019-06-17 | $0.0806 | $0.0822 | $0.0822 | $0.0822 |
| 2019-06-18 | $0.0822 | $0.0794 | $0.0794 | $0.0794 |
| 2019-06-19 | $0.0794 | $0.0807 | $0.0807 | $0.0807 |
| 2019-06-20 | $0.0807 | $0.0817 | $0.0817 | $0.0817 |
| 2019-06-21 | $0.0817 | $0.0888 | $0.0888 | $0.0888 |
| 2019-06-22 | $0.0888 | $0.0928 | $0.0928 | $0.0928 |
| 2019-06-23 | $0.0928 | $0.0922 | $0.0922 | $0.0922 |
| 2019-06-24 | $0.0922 | $0.0934 | $0.0934 | $0.0934 |
| 2019-06-25 | $0.0934 | $0.0950 | $0.0950 | $0.0950 |
| 2019-06-26 | $0.0950 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2019-06-27 | $0.1001000 | $0.0882 | $0.0882 | $0.0882 |
| 2019-06-28 | $0.0882 | $0.0928 | $0.0928 | $0.0928 |
| 2019-06-29 | $0.0928 | $0.0952 | $0.0952 | $0.0952 |
| 2019-06-30 | $0.0952 | $0.0870 | $0.0870 | $0.0870 |
| 2019-07-01 | $0.0870 | $0.0883 | $0.0883 | $0.0883 |
| 2019-07-02 | $0.0883 | $0.0875 | $0.0875 | $0.0875 |
| 2019-07-03 | $0.0875 | $0.0907 | $0.0907 | $0.0907 |
| 2019-07-04 | $0.0907 | $0.0849 | $0.0849 | $0.0849 |
| 2019-07-05 | $0.0849 | $0.0864 | $0.0864 | $0.0864 |
| 2019-07-06 | $0.0864 | $0.0864 | $0.0864 | $0.0864 |
| 2019-07-07 | $0.0864 | $0.0919 | $0.0919 | $0.0919 |
| 2019-07-08 | $0.0919 | $0.0940 | $0.0940 | $0.0940 |
| 2019-07-09 | $0.0940 | $0.0924 | $0.0924 | $0.0924 |
| 2019-07-10 | $0.0924 | $0.0866 | $0.0866 | $0.0866 |
| 2019-07-11 | $0.0866 | $0.0806 | $0.0806 | $0.0806 |
| 2019-07-12 | $0.0806 | $0.0826 | $0.0826 | $0.0826 |
| 2019-07-13 | $0.0826 | $0.0807 | $0.0807 | $0.0807 |
| 2019-07-14 | $0.0807 | $0.0679 | $0.0679 | $0.0679 |
| 2019-07-15 | $0.0679 | $0.0684 | $0.0684 | $0.0684 |
| 2019-07-16 | $0.0684 | $0.0596 | $0.0596 | $0.0596 |
| 2019-07-17 | $0.0596 | $0.0634 | $0.0634 | $0.0634 |
| 2019-07-18 | $0.0634 | $0.0678 | $0.0678 | $0.0678 |
| 2019-07-19 | $0.0678 | $0.0664 | $0.0664 | $0.0664 |
| 2019-07-20 | $0.0664 | $0.0686 | $0.0686 | $0.0686 |
| 2019-07-21 | $0.0686 | $0.0676 | $0.0676 | $0.0676 |
| 2019-07-22 | $0.0676 | $0.0652 | $0.0652 | $0.0652 |
| 2019-07-23 | $0.0652 | $0.0637 | $0.0637 | $0.0637 |
| 2019-07-24 | $0.0637 | $0.0650 | $0.0650 | $0.0650 |
| 2019-07-25 | $0.0650 | $0.0658 | $0.0658 | $0.0658 |
| 2019-07-26 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2019-07-27 | $0.0658 | $0.0622 | $0.0622 | $0.0622 |
| 2019-07-28 | $0.0622 | $0.0633 | $0.0633 | $0.0633 |
| 2019-07-29 | $0.0633 | $0.0633 | $0.0633 | $0.0633 |
| 2019-07-30 | $0.0633 | $0.0630 | $0.0630 | $0.0630 |
| 2019-07-31 | $0.0630 | $0.0656 | $0.0656 | $0.0656 |
| 2019-08-01 | $0.0656 | $0.0653 | $0.0653 | $0.0653 |
| 2019-08-02 | $0.0653 | $0.0653 | $0.0653 | $0.0653 |
| 2019-08-03 | $0.0653 | $0.0666 | $0.0666 | $0.0666 |
| 2019-08-04 | $0.0666 | $0.0668 | $0.0668 | $0.0668 |
| 2019-08-05 | $0.0668 | $0.0700 | $0.0700 | $0.0700 |
| 2019-08-06 | $0.0700 | $0.0678 | $0.0678 | $0.0678 |
| 2019-08-07 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2019-08-08 | $0.0678 | $0.0664 | $0.0664 | $0.0664 |
| 2019-08-09 | $0.0664 | $0.0631 | $0.0631 | $0.0631 |
| 2019-08-10 | $0.0631 | $0.0619 | $0.0619 | $0.0619 |
| 2019-08-11 | $0.0619 | $0.0649 | $0.0649 | $0.0649 |
| 2019-08-12 | $0.0649 | $0.0634 | $0.0634 | $0.0634 |
| 2019-08-13 | $0.0634 | $0.0626 | $0.0626 | $0.0626 |
| 2019-08-14 | $0.0626 | $0.0560 | $0.0560 | $0.0560 |
| 2019-08-15 | $0.0560 | $0.0565 | $0.0565 | $0.0565 |
| 2019-08-16 | $0.0565 | $0.0556 | $0.0556 | $0.0556 |
| 2019-08-17 | $0.0556 | $0.0557 | $0.0557 | $0.0557 |
| 2019-08-18 | $0.0557 | $0.0584 | $0.0584 | $0.0584 |
| 2019-08-19 | $0.0584 | $0.0607 | $0.0607 | $0.0607 |
| 2019-08-20 | $0.0607 | $0.0590 | $0.0590 | $0.0590 |
| 2019-08-21 | $0.0590 | $0.0562 | $0.0562 | $0.0562 |
| 2019-08-22 | $0.0562 | $0.0572 | $0.0572 | $0.0572 |
| 2019-08-23 | $0.0572 | $0.0584 | $0.0584 | $0.0584 |
| 2019-08-24 | $0.0584 | $0.0573 | $0.0573 | $0.0573 |
| 2019-08-25 | $0.0573 | $0.0560 | $0.0560 | $0.0560 |
| 2019-08-26 | $0.0560 | $0.0565 | $0.0565 | $0.0565 |
| 2019-08-27 | $0.0565 | $0.0562 | $0.0562 | $0.0562 |
| 2019-08-28 | $0.0562 | $0.0519 | $0.0519 | $0.0519 |
| 2019-08-29 | $0.0519 | $0.0507 | $0.0507 | $0.0507 |
| 2019-08-30 | $0.0507 | $0.0506 | $0.0506 | $0.0506 |
| 2019-08-31 | $0.0506 | $0.0516 | $0.0516 | $0.0516 |
| 2019-09-01 | $0.0516 | $0.0514 | $0.0514 | $0.0514 |
| 2019-09-02 | $0.0514 | $0.0536 | $0.0536 | $0.0536 |
| 2019-09-03 | $0.0536 | $0.0537 | $0.0537 | $0.0537 |
| 2019-09-04 | $0.0537 | $0.0525 | $0.0525 | $0.0525 |
| 2019-09-05 | $0.0525 | $0.0523 | $0.0523 | $0.0523 |
| 2019-09-06 | $0.0523 | $0.0508 | $0.0508 | $0.0508 |
| 2019-09-07 | $0.0508 | $0.0535 | $0.0535 | $0.0535 |
| 2019-09-08 | $0.0535 | $0.0545 | $0.0545 | $0.0545 |
| 2019-09-09 | $0.0545 | $0.0543 | $0.0543 | $0.0543 |
| 2019-09-10 | $0.0543 | $0.0540 | $0.0540 | $0.0540 |
| 2019-09-11 | $0.0540 | $0.0535 | $0.0535 | $0.0535 |
| 2019-09-12 | $0.0535 | $0.0544 | $0.0544 | $0.0544 |
| 2019-09-13 | $0.0544 | $0.0545 | $0.0545 | $0.0545 |
| 2019-09-14 | $0.0545 | $0.0567 | $0.0567 | $0.0567 |
| 2019-09-15 | $0.0567 | $0.0568 | $0.0568 | $0.0568 |
| 2019-09-16 | $0.0568 | $0.0594 | $0.0594 | $0.0594 |
| 2019-09-17 | $0.0594 | $0.0624 | $0.0624 | $0.0624 |
| 2019-09-18 | $0.0624 | $0.0632 | $0.0632 | $0.0632 |
| 2019-09-19 | $0.0632 | $0.0663 | $0.0663 | $0.0663 |
| 2019-09-20 | $0.0663 | $0.0655 | $0.0655 | $0.0655 |
| 2019-09-21 | $0.0655 | $0.0645 | $0.0645 | $0.0645 |
| 2019-09-22 | $0.0645 | $0.0634 | $0.0634 | $0.0634 |
| 2019-09-23 | $0.0634 | $0.0603 | $0.0603 | $0.0603 |
| 2019-09-24 | $0.0603 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2019-09-25 | $0.0499400 | $0.0511 | $0.0511 | $0.0511 |
| 2019-09-26 | $0.0511 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2019-09-27 | $0.0498200 | $0.0523 | $0.0523 | $0.0523 |
| 2019-09-28 | $0.0523 | $0.0522 | $0.0522 | $0.0522 |
| 2019-09-29 | $0.0522 | $0.0509 | $0.0509 | $0.0509 |
| 2019-09-30 | $0.0509 | $0.0544 | $0.0544 | $0.0544 |
| 2019-10-01 | $0.0544 | $0.0529 | $0.0529 | $0.0529 |
| 2019-10-02 | $0.0529 | $0.0543 | $0.0543 | $0.0543 |
| 2019-10-03 | $0.0543 | $0.0526 | $0.0526 | $0.0526 |
| 2019-10-04 | $0.0526 | $0.0529 | $0.0529 | $0.0529 |
| 2019-10-05 | $0.0529 | $0.0531 | $0.0531 | $0.0531 |
| 2019-10-06 | $0.0531 | $0.0511 | $0.0511 | $0.0511 |
| 2019-10-07 | $0.0511 | $0.0542 | $0.0542 | $0.0542 |
| 2019-10-08 | $0.0542 | $0.0543 | $0.0543 | $0.0543 |
| 2019-10-09 | $0.0543 | $0.0580 | $0.0580 | $0.0580 |
| 2019-10-10 | $0.0580 | $0.0575 | $0.0575 | $0.0575 |
| 2019-10-11 | $0.0575 | $0.0543 | $0.0543 | $0.0543 |
| 2019-10-12 | $0.0543 | $0.0540 | $0.0540 | $0.0540 |
| 2019-10-13 | $0.0540 | $0.0544 | $0.0544 | $0.0544 |
| 2019-10-14 | $0.0544 | $0.0561 | $0.0561 | $0.0561 |
| 2019-10-15 | $0.0561 | $0.0542 | $0.0542 | $0.0542 |
| 2019-10-16 | $0.0542 | $0.0524 | $0.0524 | $0.0524 |
| 2019-10-17 | $0.0524 | $0.0533 | $0.0533 | $0.0533 |
| 2019-10-18 | $0.0533 | $0.0520 | $0.0520 | $0.0520 |
| 2019-10-19 | $0.0520 | $0.0517 | $0.0517 | $0.0517 |
| 2019-10-20 | $0.0517 | $0.0528 | $0.0528 | $0.0528 |
| 2019-10-21 | $0.0528 | $0.0524 | $0.0524 | $0.0524 |
| 2019-10-22 | $0.0524 | $0.0515 | $0.0515 | $0.0515 |
| 2019-10-23 | $0.0515 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2019-10-24 | $0.0488200 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2019-10-25 | $0.0483200 | $0.0545 | $0.0545 | $0.0545 |
| 2019-10-26 | $0.0545 | $0.0541 | $0.0541 | $0.0541 |
| 2019-10-27 | $0.0541 | $0.0553 | $0.0553 | $0.0553 |
| 2019-10-28 | $0.0553 | $0.0546 | $0.0546 | $0.0546 |
| 2019-10-29 | $0.0546 | $0.0573 | $0.0573 | $0.0573 |
| 2019-10-30 | $0.0573 | $0.0551 | $0.0551 | $0.0551 |
| 2019-10-31 | $0.0551 | $0.0548 | $0.0548 | $0.0548 |
| 2019-11-01 | $0.0548 | $0.0550 | $0.0550 | $0.0550 |
| 2019-11-02 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2019-11-03 | $0.0550 | $0.0546 | $0.0546 | $0.0546 |
| 2019-11-04 | $0.0546 | $0.0560 | $0.0560 | $0.0560 |
| 2019-11-05 | $0.0560 | $0.0567 | $0.0567 | $0.0567 |
| 2019-11-06 | $0.0567 | $0.0574 | $0.0574 | $0.0574 |
| 2019-11-07 | $0.0574 | $0.0560 | $0.0560 | $0.0560 |
| 2019-11-08 | $0.0560 | $0.0552 | $0.0552 | $0.0552 |
| 2019-11-09 | $0.0552 | $0.0555 | $0.0555 | $0.0555 |
| 2019-11-10 | $0.0555 | $0.0568 | $0.0568 | $0.0568 |
| 2019-11-11 | $0.0568 | $0.0555 | $0.0555 | $0.0555 |
| 2019-11-12 | $0.0555 | $0.0561 | $0.0561 | $0.0561 |
| 2019-11-13 | $0.0561 | $0.0564 | $0.0564 | $0.0564 |
| 2019-11-14 | $0.0564 | $0.0162800 | $0.0554 | $0.0159400 |
| 2019-11-15 | $0.0162800 | $0.0151000 | $0.0158700 | $0.0151000 |
| 2019-11-16 | $0.0151000 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-11-17 | $0.0153200 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2019-11-18 | $0.0154500 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2019-11-19 | $0.0149500 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2019-11-20 | $0.0147600 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2019-11-21 | $0.0146600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2019-11-22 | $0.0135200 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-11-23 | $0.0126000 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2019-11-24 | $0.0127900 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2019-11-25 | $0.0117800 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2019-11-26 | $0.0122700 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2019-11-27 | $0.0124200 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2019-11-28 | $0.0128400 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2019-11-29 | $0.0126900 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-11-30 | $0.0130000 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2019-12-01 | $0.0127700 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-12-02 | $0.0127000 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2019-12-03 | $0.0125300 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-12-04 | $0.0123900 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-12-05 | $0.0122300 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2019-12-06 | $0.0124400 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2019-12-07 | $0.0125100 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-12-08 | $0.0124000 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-12-09 | $0.0126700 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-12-10 | $0.0123900 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-12-11 | $0.0122400 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-12-12 | $0.0120500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-12-13 | $0.0121700 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-12-14 | $0.0121600 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-12-15 | $0.0119300 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-12-16 | $0.0119800 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-12-17 | $0.0111300 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2019-12-18 | $0.0102500 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-12-19 | $0.0111600 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-12-20 | $0.0107700 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2019-12-21 | $0.0107900 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-12-22 | $0.0107000 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-12-23 | $0.0111200 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-12-24 | $0.0107500 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-12-25 | $0.0107400 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-12-26 | $0.0105000 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2019-12-27 | $0.0105500 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2019-12-28 | $0.0106100 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2019-12-29 | $0.0107600 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-12-30 | $0.0112900 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-12-31 | $0.0110300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-01-01 | $0.0108200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-01-02 | $0.0109600 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2020-01-03 | $0.0106700 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2020-01-04 | $0.0112600 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-01-05 | $0.0112700 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2020-01-06 | $0.0113600 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2020-01-07 | $0.0121100 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2020-01-08 | $0.0120100 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-01-09 | $0.0118000 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2020-01-10 | $0.0115700 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2020-01-11 | $0.0121600 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2020-01-12 | $0.0119700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-01-13 | $0.0123000 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2020-01-14 | $0.0120600 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2020-01-15 | $0.0139200 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2020-01-16 | $0.0139500 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2020-01-17 | $0.0137700 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2020-01-18 | $0.0142400 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2020-01-19 | $0.0146000 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2020-01-20 | $0.0140100 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-01-21 | $0.0139900 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2020-01-22 | $0.0142100 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2020-01-23 | $0.0140800 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2020-01-24 | $0.0136400 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2020-01-25 | $0.0136300 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2020-01-26 | $0.0134500 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2020-01-27 | $0.0140700 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2020-01-28 | $0.0142600 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2020-01-29 | $0.0147700 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2020-01-30 | $0.0145600 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2020-01-31 | $0.0154800 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2020-02-01 | $0.0150800 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2020-02-02 | $0.0154100 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2020-02-03 | $0.0158100 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2020-02-04 | $0.0159200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2020-02-05 | $0.0158100 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2020-02-06 | $0.0171000 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2020-02-07 | $0.0178600 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2020-02-08 | $0.0187200 | $0.0199000 | $0.0199000 | $0.0175900 |
| 2020-02-09 | $0.0199000 | $0.0204400 | $0.0204400 | $0.0203000 |
| 2020-02-10 | $0.0204400 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2020-02-11 | $0.0199500 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2020-02-12 | $0.0212600 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2020-02-13 | $0.0237900 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2020-02-14 | $0.0240100 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2020-02-15 | $0.0255500 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2020-02-16 | $0.0236800 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2020-02-17 | $0.0232000 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-02-18 | $0.0239700 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2020-02-19 | $0.0253000 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2020-02-20 | $0.0231300 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2020-02-21 | $0.0230400 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2020-02-22 | $0.0237500 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2020-02-23 | $0.0234500 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2020-02-24 | $0.0246400 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2020-02-25 | $0.0237600 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2020-02-26 | $0.0220700 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-27 | $0.0200000 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2020-02-28 | $0.0203500 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2020-02-29 | $0.0203500 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2020-03-01 | $0.0194600 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2020-03-02 | $0.0194900 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2020-03-03 | $0.0207500 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2020-03-04 | $0.0200100 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2020-03-05 | $0.0200900 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2020-03-06 | $0.0204500 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2020-03-07 | $0.0219700 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2020-03-08 | $0.0212600 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2020-03-09 | $0.0178500 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2020-03-10 | $0.0181600 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2020-03-11 | $0.0179400 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2020-03-12 | $0.0174200 | $0.009297 | $0.009815 | $0.009297 |
| 2020-03-13 | $0.009297 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2020-03-14 | $0.0114700 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-03-15 | $0.0103800 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2020-03-16 | $0.0104600 | $0.009428 | $0.009428 | $0.009428 |
| 2020-03-17 | $0.009428 | $0.009849 | $0.009849 | $0.009849 |
| 2020-03-18 | $0.009849 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2020-03-19 | $0.0100500 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2020-03-20 | $0.0115800 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-03-21 | $0.0113000 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2020-03-22 | $0.0112400 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2020-03-23 | $0.0103700 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2020-03-24 | $0.0115800 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2020-03-25 | $0.0117800 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-03-26 | $0.0115400 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2020-03-27 | $0.0117700 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2020-03-28 | $0.0111400 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2020-03-29 | $0.0111200 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2020-03-30 | $0.0105500 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2020-03-31 | $0.0112100 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-04-01 | $0.0112800 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2020-04-02 | $0.0115200 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2020-04-03 | $0.0119900 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2020-04-04 | $0.0119800 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2020-04-05 | $0.0122400 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2020-04-06 | $0.0121000 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2020-04-07 | $0.0145300 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2020-04-08 | $0.0139500 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2020-04-09 | $0.0146900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2020-04-10 | $0.0143900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-04-11 | $0.0133900 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2020-04-12 | $0.0134400 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2020-04-13 | $0.0134400 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2020-04-14 | $0.0132800 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2020-04-15 | $0.0134300 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2020-04-16 | $0.0129400 | $0.0114900 | $0.0146200 | $0.0114900 |
| 2020-04-17 | $0.0114900 | $0.0107500 | $0.0113900 | $0.0107500 |
| 2020-04-18 | $0.0107500 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2020-04-19 | $0.0118100 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2020-04-20 | $0.0113400 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2020-04-21 | $0.0107300 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2020-04-22 | $0.0107500 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-04-23 | $0.0115100 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2020-04-24 | $0.0116700 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-04-25 | $0.0118000 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2020-04-26 | $0.0122200 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2020-04-27 | $0.0124300 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2020-04-28 | $0.0123700 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2020-04-29 | $0.0123800 | $0.0169600 | $0.0187600 | $0.0135500 |
| 2020-04-30 | $0.0169600 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2020-05-01 | $0.0162300 | $0.0131600 | $0.0166800 | $0.0131600 |
| 2020-05-02 | $0.0131600 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2020-05-03 | $0.0132900 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2020-05-04 | $0.0130400 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2020-05-05 | $0.0128400 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2020-05-06 | $0.0127500 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-05-07 | $0.0123600 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2020-05-08 | $0.0131800 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2020-05-09 | $0.0131300 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2020-05-10 | $0.0130400 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2020-05-11 | $0.0116600 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-05-12 | $0.0115400 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2020-05-13 | $0.0117900 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-05-14 | $0.0124000 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2020-05-15 | $0.0126200 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2020-05-16 | $0.0120800 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-05-17 | $0.0124500 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2020-05-18 | $0.0128500 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2020-05-19 | $0.0133300 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2020-05-20 | $0.0133200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2020-05-21 | $0.0130300 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2020-05-22 | $0.0123200 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2020-05-23 | $0.0128700 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2020-05-24 | $0.0128300 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-05-25 | $0.0124000 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2020-05-26 | $0.0126700 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2020-05-27 | $0.0124800 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2020-05-28 | $0.0129300 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2020-05-29 | $0.0136700 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2020-05-30 | $0.0136900 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2020-05-31 | $0.0151200 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2020-06-01 | $0.0143800 | $0.0205400 | $0.0207700 | $0.0154100 |
| 2020-06-02 | $0.0207700 | $0.0186900 | $0.0199000 | $0.0186800 |
| 2020-06-03 | $0.0186900 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2020-06-04 | $0.0192200 | $0.0208500 | $0.0208500 | $0.0191200 |
| 2020-06-05 | $0.0208500 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2020-06-06 | $0.0205700 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2020-06-07 | $0.0207400 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2020-06-08 | $0.0209700 | $0.0202200 | $0.0211100 | $0.0202200 |
| 2020-06-09 | $0.0202200 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2020-06-10 | $0.0200200 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2020-06-11 | $0.0203500 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2020-06-12 | $0.0188900 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2020-06-13 | $0.0194900 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2020-06-14 | $0.0195400 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-06-15 | $0.0190000 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2020-06-16 | $0.0189500 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2020-06-17 | $0.0193100 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2020-06-18 | $0.0191800 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2020-06-19 | $0.0189700 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2020-06-20 | $0.0187600 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2020-06-21 | $0.0187800 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2020-06-22 | $0.0186900 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2020-06-23 | $0.0199600 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2020-06-24 | $0.0199500 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2020-06-25 | $0.0192400 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2020-06-26 | $0.0190600 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2020-06-27 | $0.0188200 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2020-06-28 | $0.0181200 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2020-06-29 | $0.0184600 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2020-06-30 | $0.0186900 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-07-01 | $0.0185100 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2020-07-02 | $0.0189600 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2020-07-03 | $0.0185800 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2020-07-04 | $0.0184700 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2020-07-05 | $0.0188200 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2020-07-06 | $0.0187100 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2020-07-07 | $0.0198300 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2020-07-08 | $0.0196400 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2020-07-09 | $0.0202700 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2020-07-10 | $0.0198600 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2020-07-11 | $0.0197900 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2020-07-12 | $0.0196300 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2020-07-13 | $0.0199200 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2020-07-14 | $0.0196500 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2020-07-15 | $0.0197300 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2020-07-16 | $0.0195600 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2020-07-17 | $0.0191700 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-07-18 | $0.0191000 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2020-07-19 | $0.0193500 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2020-07-20 | $0.0196300 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2020-07-21 | $0.0193700 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2020-07-22 | $0.0201700 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2020-07-23 | $0.0216800 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-07-24 | $0.0226100 | $0.0164000 | $0.0229400 | $0.0164000 |
| 2020-07-25 | $0.0164000 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2020-07-26 | $0.0179300 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2020-07-27 | $0.0182700 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2020-07-28 | $0.0189100 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2020-07-29 | $0.0186200 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2020-07-30 | $0.0186700 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2020-07-31 | $0.0196700 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2020-08-01 | $0.0203400 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2020-08-02 | $0.0227300 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2020-08-03 | $0.0218200 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2020-08-04 | $0.0226500 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2020-08-05 | $0.0228700 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2020-08-06 | $0.0235300 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2020-08-07 | $0.0231700 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2020-08-08 | $0.0222700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2020-08-09 | $0.0233200 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2020-08-10 | $0.0228900 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2020-08-11 | $0.0232200 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2020-08-12 | $0.0222300 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2020-08-13 | $0.0227100 | $0.0249200 | $0.0249300 | $0.0249200 |
| 2020-08-14 | $0.0249200 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2020-08-15 | $0.0257100 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2020-08-16 | $0.0253700 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2020-08-17 | $0.0254400 | $0.0213300 | $0.0252800 | $0.0213300 |
| 2020-08-18 | $0.0213300 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2020-08-19 | $0.0208900 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2020-08-20 | $0.0201700 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2020-08-21 | $0.0205700 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2020-08-22 | $0.0191900 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2020-08-23 | $0.0195600 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2020-08-24 | $0.0193200 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2020-08-25 | $0.0201800 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2020-08-26 | $0.0189600 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2020-08-27 | $0.0190900 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2020-08-28 | $0.0189500 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2020-08-29 | $0.0195600 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2020-08-30 | $0.0197200 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2020-08-31 | $0.0212200 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2020-09-01 | $0.0214700 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2020-09-02 | $0.0235300 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2020-09-03 | $0.0217500 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2020-09-04 | $0.0189100 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2020-09-05 | $0.0190800 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2020-09-06 | $0.0165800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2020-09-07 | $0.0174400 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2020-09-08 | $0.0174900 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2020-09-09 | $0.0166900 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2020-09-10 | $0.0173600 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2020-09-11 | $0.0182000 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2020-09-12 | $0.0184900 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2020-09-13 | $0.0191800 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2020-09-14 | $0.0181200 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2020-09-15 | $0.0186500 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2020-09-16 | $0.0180100 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2020-09-17 | $0.0180600 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2020-09-18 | $0.0192600 | $0.0201800 | $0.0201800 | $0.0190200 |
| 2020-09-19 | $0.0201800 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2020-09-20 | $0.0202200 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2020-09-21 | $0.0194700 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2020-09-22 | $0.0178500 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2020-09-23 | $0.0180600 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2020-09-24 | $0.0168000 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2020-09-25 | $0.0183200 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2020-09-26 | $0.0184700 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2020-09-27 | $0.0185800 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2020-09-28 | $0.0187600 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-09-29 | $0.0185700 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2020-09-30 | $0.0188800 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2020-10-01 | $0.0188800 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2020-10-02 | $0.0185200 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2020-10-03 | $0.0181400 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2020-10-04 | $0.0181700 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2020-10-05 | $0.0185000 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2020-10-06 | $0.0185600 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2020-10-07 | $0.0178800 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2020-10-08 | $0.0179400 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2020-10-09 | $0.0184200 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2020-10-10 | $0.0191700 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2020-10-11 | $0.0194600 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2020-10-12 | $0.0196400 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2020-10-13 | $0.0203000 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2020-10-14 | $0.0200100 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2020-10-15 | $0.0198800 | $0.0309800 | $0.0309800 | $0.0198200 |
| 2020-10-16 | $0.0309800 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2020-10-17 | $0.0299800 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2020-10-18 | $0.0302200 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2020-10-19 | $0.0310300 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2020-10-20 | $0.0311100 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2020-10-21 | $0.0302400 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2020-10-22 | $0.0321000 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2020-10-23 | $0.0339900 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2020-10-24 | $0.0335800 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2020-10-25 | $0.0338300 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2020-10-26 | $0.0333200 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2020-10-27 | $0.0322400 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2020-10-28 | $0.0331100 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2020-10-29 | $0.0318800 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2020-10-30 | $0.0317800 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2020-10-31 | $0.0313900 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2020-11-01 | $0.0317100 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-11-02 | $0.0325100 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2020-11-03 | $0.0314600 | $0.0205800 | $0.0318300 | $0.0205800 |
| 2020-11-04 | $0.0205800 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2020-11-05 | $0.0213500 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2020-11-06 | $0.0221000 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-11-07 | $0.0241900 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2020-11-08 | $0.0231000 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2020-11-09 | $0.0241100 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2020-11-10 | $0.0235600 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2020-11-11 | $0.0239000 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2020-11-12 | $0.0245900 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2020-11-13 | $0.0245300 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2020-11-14 | $0.0252800 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2020-11-15 | $0.0244400 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-11-16 | $0.0237800 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2020-11-17 | $0.0244200 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2020-11-18 | $0.0255900 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2020-11-19 | $0.0253800 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2020-11-20 | $0.0250100 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2020-11-21 | $0.0270600 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2020-11-22 | $0.0292800 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2020-11-23 | $0.0296900 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2020-11-24 | $0.0322900 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2020-11-25 | $0.0320700 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2020-11-26 | $0.0301800 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2020-11-27 | $0.0275800 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2020-11-28 | $0.0275000 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2020-11-29 | $0.0285200 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2020-11-30 | $0.0305300 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2020-12-01 | $0.0326600 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2020-12-02 | $0.0310800 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2020-12-03 | $0.0317100 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2020-12-04 | $0.0326800 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2020-12-05 | $0.0300900 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2020-12-06 | $0.0316500 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2020-12-07 | $0.0319200 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2020-12-08 | $0.0313600 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2020-12-09 | $0.0294100 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2020-12-10 | $0.0304000 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2020-12-11 | $0.0296000 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2020-12-12 | $0.0288400 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2020-12-13 | $0.0301200 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2020-12-14 | $0.0313100 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2020-12-15 | $0.0310800 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2020-12-16 | $0.0312300 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2020-12-17 | $0.0338100 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2020-12-18 | $0.0340900 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2020-12-19 | $0.0347000 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2020-12-20 | $0.0349200 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2020-12-21 | $0.0338300 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2020-12-22 | $0.0322200 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2020-12-23 | $0.0337800 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2020-12-24 | $0.0310200 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2020-12-25 | $0.0324600 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2020-12-26 | $0.0332300 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2020-12-27 | $0.0337200 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2020-12-28 | $0.0362600 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2020-12-29 | $0.0386800 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2020-12-30 | $0.0387800 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2020-12-31 | $0.0398900 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2021-01-01 | $0.0390800 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2021-01-02 | $0.0387300 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2021-01-03 | $0.0410800 | $0.0519 | $0.0519 | $0.0519 |
| 2021-01-04 | $0.0519 | $0.0553 | $0.0553 | $0.0553 |
| 2021-01-05 | $0.0553 | $0.0585 | $0.0585 | $0.0585 |
| 2021-01-06 | $0.0585 | $0.0642 | $0.0642 | $0.0642 |
| 2021-01-07 | $0.0642 | $0.0650 | $0.0650 | $0.0650 |
| 2021-01-08 | $0.0650 | $0.0645 | $0.0645 | $0.0645 |
| 2021-01-09 | $0.0645 | $0.0679 | $0.0679 | $0.0679 |
| 2021-01-10 | $0.0679 | $0.0199400 | $0.0666 | $0.0199400 |
| 2021-01-11 | $0.0199400 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2021-01-12 | $0.0172800 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2021-01-13 | $0.0166700 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2021-01-14 | $0.0179400 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-01-15 | $0.0195700 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2021-01-16 | $0.0185600 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2021-01-17 | $0.0195100 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2021-01-18 | $0.0195900 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2021-01-19 | $0.0199800 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2021-01-20 | $0.0217200 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2021-01-21 | $0.0218800 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-01-22 | $0.0176500 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2021-01-23 | $0.0196000 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2021-01-24 | $0.0196000 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2021-01-25 | $0.0221100 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2021-01-26 | $0.0209400 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2021-01-27 | $0.0217300 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2021-01-28 | $0.0197200 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2021-01-29 | $0.0211300 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2021-01-30 | $0.0219000 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2021-01-31 | $0.0219000 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2021-02-01 | $0.0208700 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2021-02-02 | $0.0218300 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2021-02-03 | $0.0240400 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2021-02-04 | $0.0264800 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2021-02-05 | $0.0253700 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2021-02-06 | $0.0273400 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2021-02-07 | $0.0266600 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2021-02-08 | $0.0256400 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2021-02-09 | $0.0278400 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2021-02-10 | $0.0281400 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2021-02-11 | $0.0276800 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2021-02-12 | $0.0283900 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2021-02-13 | $0.0293000 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2021-02-14 | $0.0288600 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2021-02-15 | $0.0286300 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2021-02-16 | $0.0282600 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2021-02-17 | $0.0283100 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2021-02-18 | $0.0294000 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2021-02-19 | $0.0308000 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2021-02-20 | $0.0310800 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2021-02-21 | $0.0304100 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2021-02-22 | $0.0307300 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2021-02-23 | $0.0282400 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2021-02-24 | $0.0250600 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2021-02-25 | $0.0258100 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2021-02-26 | $0.0235300 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2021-02-27 | $0.0229600 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2021-02-28 | $0.0231900 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2021-03-01 | $0.0225900 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2021-03-02 | $0.0249600 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2021-03-03 | $0.0236400 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2021-03-04 | $0.0249100 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2021-03-05 | $0.0244300 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2021-03-06 | $0.0242900 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2021-03-07 | $0.0262300 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2021-03-08 | $0.0274100 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2021-03-09 | $0.0291300 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2021-03-10 | $0.0297300 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2021-03-11 | $0.0285100 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2021-03-12 | $0.0290100 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2021-03-13 | $0.0280700 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2021-03-14 | $0.0305100 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2021-03-15 | $0.0293600 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2021-03-16 | $0.0285000 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2021-03-17 | $0.0286700 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2021-03-18 | $0.0289500 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2021-03-19 | $0.0282100 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2021-03-20 | $0.0287400 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2021-03-21 | $0.0286700 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2021-03-22 | $0.0283300 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2021-03-23 | $0.0267100 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2021-03-24 | $0.0265000 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2021-03-25 | $0.0251400 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2021-03-26 | $0.0252000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2021-03-27 | $0.0269900 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2021-03-28 | $0.0272200 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2021-03-29 | $0.0267900 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2021-03-30 | $0.0288500 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2021-03-31 | $0.0292400 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2021-04-01 | $0.0304700 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2021-04-02 | $0.0312500 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2021-04-03 | $0.0339000 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2021-04-04 | $0.0319100 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2021-04-05 | $0.0329800 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2021-04-06 | $0.0334700 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2021-04-07 | $0.0335400 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2021-04-08 | $0.0311900 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2021-04-09 | $0.0330500 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2021-04-10 | $0.0328200 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2021-04-11 | $0.0338900 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2021-04-12 | $0.0341500 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2021-04-13 | $0.0339500 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2021-04-14 | $0.0365000 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2021-04-15 | $0.0386200 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2021-04-16 | $0.0399700 | $0.0385500 | $0.0385500 | $0.0385200 |
| 2021-04-17 | $0.0385500 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2021-04-18 | $0.0368300 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2021-04-19 | $0.0356100 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2021-04-20 | $0.0343800 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2021-04-21 | $0.0370600 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2021-04-22 | $0.0374600 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2021-04-23 | $0.0381600 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2021-04-24 | $0.0376500 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2021-04-25 | $0.0352200 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2021-04-26 | $0.0369000 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2021-04-27 | $0.0402800 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2021-04-28 | $0.0423900 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2021-04-29 | $0.0437100 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2021-04-30 | $0.0438300 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2021-05-01 | $0.0441100 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2021-05-02 | $0.0468400 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2021-05-03 | $0.0469100 | $0.0545 | $0.0545 | $0.0545 |
| 2021-05-04 | $0.0545 | $0.0515 | $0.0515 | $0.0515 |
| 2021-05-05 | $0.0515 | $0.0561 | $0.0561 | $0.0561 |
| 2021-05-06 | $0.0561 | $0.0555 | $0.0555 | $0.0555 |
| 2021-05-07 | $0.0555 | $0.0554 | $0.0554 | $0.0554 |
| 2021-05-08 | $0.0554 | $0.0622 | $0.0631 | $0.0622 |
| 2021-05-09 | $0.0622 | $0.0624 | $0.0624 | $0.0624 |
| 2021-05-10 | $0.0624 | $0.0627 | $0.0627 | $0.0627 |
| 2021-05-11 | $0.0627 | $0.0664 | $0.0664 | $0.0664 |
| 2021-05-12 | $0.0664 | $0.0605 | $0.0605 | $0.0605 |
| 2021-05-13 | $0.0605 | $0.0591 | $0.0591 | $0.0591 |
| 2021-05-14 | $0.0591 | $0.0648 | $0.0648 | $0.0648 |
| 2021-05-15 | $0.0648 | $0.0579 | $0.0579 | $0.0579 |
| 2021-05-16 | $0.0579 | $0.0570 | $0.0570 | $0.0570 |
| 2021-05-17 | $0.0570 | $0.0521 | $0.0521 | $0.0521 |
| 2021-05-18 | $0.0521 | $0.0536 | $0.0536 | $0.0536 |
| 2021-05-19 | $0.0536 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2021-05-20 | $0.0387900 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2021-05-21 | $0.0440300 | $0.9644000 | $0.9644000 | $0.007502 |
| 2021-05-22 | $0.9644000 | $0.0426600 | $0.9094000 | $0.0371700 |
| 2021-05-23 | $0.0426600 | $0.0406500 | $0.0406500 | $0.0389700 |
| 2021-05-24 | $0.0406500 | $0.0510 | $0.0519 | $0.0510 |
| 2021-05-25 | $0.0510 | $0.0110500 | $0.0522 | $0.0110500 |
| 2021-05-26 | $0.0110500 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-05-27 | $0.0117900 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2021-05-28 | $0.0111900 | $0.009842 | $0.009842 | $0.009842 |
| 2021-05-29 | $0.009842 | $0.009297 | $0.009297 | $0.009297 |
| 2021-05-30 | $0.009297 | $0.009739 | $0.009739 | $0.009739 |
| 2021-05-31 | $0.009739 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2021-06-01 | $0.0110500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-06-02 | $0.0107500 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-06-03 | $0.0110400 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2021-06-04 | $0.0116500 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-06-05 | $0.0109800 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-06-06 | $0.0107300 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-06-07 | $0.0110600 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2021-06-08 | $0.0105800 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2021-06-09 | $0.0102400 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-06-10 | $0.0106500 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2021-06-11 | $0.0100800 | $0.009609 | $0.009609 | $0.009609 |
| 2021-06-12 | $0.009609 | $0.009668 | $0.009668 | $0.009668 |
| 2021-06-13 | $0.009668 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2021-06-14 | $0.0102400 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2021-06-15 | $0.0105400 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2021-06-16 | $0.0103800 | $0.009660 | $0.009660 | $0.009660 |
| 2021-06-17 | $0.009660 | $0.009679 | $0.009679 | $0.009679 |
| 2021-06-18 | $0.009679 | $0.009113 | $0.009113 | $0.009113 |
| 2021-06-19 | $0.009113 | $0.008840 | $0.008840 | $0.008840 |
| 2021-06-20 | $0.008840 | $0.009154 | $0.009154 | $0.009154 |
| 2021-06-21 | $0.009154 | $0.007703 | $0.007703 | $0.007703 |
| 2021-06-22 | $0.007703 | $0.007674 | $0.007674 | $0.007674 |
| 2021-06-23 | $0.007674 | $0.008032 | $0.008032 | $0.008032 |
| 2021-06-24 | $0.008032 | $0.008115 | $0.008115 | $0.008115 |
| 2021-06-25 | $0.008115 | $0.007386 | $0.007386 | $0.007386 |
| 2021-06-26 | $0.007386 | $0.007470 | $0.007470 | $0.007470 |
| 2021-06-27 | $0.007470 | $0.008092 | $0.008092 | $0.008092 |
| 2021-06-28 | $0.008092 | $0.008502 | $0.008502 | $0.008502 |
| 2021-06-29 | $0.008502 | $0.008836 | $0.008836 | $0.008836 |
| 2021-06-30 | $0.008836 | $0.009287 | $0.009287 | $0.009287 |
| 2021-07-01 | $0.009287 | $0.008606 | $0.008606 | $0.008606 |
| 2021-07-02 | $0.008606 | $0.008795 | $0.008795 | $0.008795 |
| 2021-07-03 | $0.008795 | $0.009087 | $0.009087 | $0.009087 |
| 2021-07-04 | $0.009087 | $0.009479 | $0.009479 | $0.009479 |
| 2021-07-05 | $0.009479 | $0.008963 | $0.008963 | $0.008963 |
| 2021-07-06 | $0.008963 | $0.009476 | $0.009476 | $0.009476 |
| 2021-07-07 | $0.009476 | $0.009454 | $0.009454 | $0.009454 |
| 2021-07-08 | $0.009454 | $0.008627 | $0.008627 | $0.008627 |
| 2021-07-09 | $0.008627 | $0.008754 | $0.008754 | $0.008754 |
| 2021-07-10 | $0.008754 | $0.008611 | $0.008611 | $0.008611 |
| 2021-07-11 | $0.008611 | $0.008733 | $0.008733 | $0.008733 |
| 2021-07-12 | $0.008733 | $0.008294 | $0.008294 | $0.008294 |
| 2021-07-13 | $0.008294 | $0.007918 | $0.007918 | $0.007918 |
| 2021-07-14 | $0.007918 | $0.008136 | $0.008136 | $0.008136 |
| 2021-07-15 | $0.008136 | $0.007826 | $0.007826 | $0.007826 |
| 2021-07-16 | $0.007826 | $0.007658 | $0.007658 | $0.007658 |
| 2021-07-17 | $0.007658 | $0.007752 | $0.007752 | $0.007752 |
| 2021-07-18 | $0.007752 | $0.007719 | $0.007719 | $0.007719 |
| 2021-07-19 | $0.007719 | $0.007420 | $0.007420 | $0.007420 |
| 2021-07-20 | $0.007420 | $0.007289 | $0.007289 | $0.007289 |
| 2021-07-21 | $0.007289 | $0.008140 | $0.008140 | $0.008140 |
| 2021-07-22 | $0.008140 | $0.008261 | $0.008261 | $0.008261 |
| 2021-07-23 | $0.008261 | $0.008672 | $0.008672 | $0.008672 |
| 2021-07-24 | $0.008672 | $0.008919 | $0.008919 | $0.008919 |
| 2021-07-25 | $0.008919 | $0.008953 | $0.008953 | $0.008953 |
| 2021-07-26 | $0.008953 | $0.009093 | $0.009093 | $0.009093 |
| 2021-07-27 | $0.009093 | $0.009392 | $0.009392 | $0.009392 |
| 2021-07-28 | $0.009392 | $0.009389 | $0.009389 | $0.009389 |
| 2021-07-29 | $0.009389 | $0.009724 | $0.009724 | $0.009724 |
| 2021-07-30 | $0.009724 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2021-07-31 | $0.0100500 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-08-01 | $0.0103300 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2021-08-02 | $0.0104300 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-08-03 | $0.0106400 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-08-04 | $0.0102300 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2021-08-05 | $0.0111200 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2021-08-06 | $0.0115400 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2021-08-07 | $0.0118000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-08-08 | $0.0129000 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2021-08-09 | $0.0123000 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2021-08-10 | $0.0129100 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2021-08-11 | $0.0128200 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2021-08-12 | $0.0129100 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-08-13 | $0.0124300 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-08-14 | $0.0135600 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2021-08-15 | $0.0133300 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-08-16 | $0.0135100 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2021-08-17 | $0.0128400 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2021-08-18 | $0.0122900 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2021-08-19 | $0.0123000 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2021-08-20 | $0.0129900 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-08-21 | $0.0134100 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2021-08-22 | $0.0131600 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2021-08-23 | $0.0132300 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-08-24 | $0.0135600 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2021-08-25 | $0.0129400 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2021-08-26 | $0.0131700 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-08-27 | $0.0126200 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2021-08-28 | $0.0133700 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-08-29 | $0.0132500 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2021-08-30 | $0.0131600 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2021-08-31 | $0.0131700 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2021-09-01 | $0.0140200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2021-09-02 | $0.0156200 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-09-03 | $0.0154500 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2021-09-04 | $0.0160700 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2021-09-05 | $0.0158600 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2021-09-06 | $0.0161300 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-09-07 | $0.0160300 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2021-09-08 | $0.0140100 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2021-09-09 | $0.0142800 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2021-09-10 | $0.0139700 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2021-09-11 | $0.0130900 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2021-09-12 | $0.0133300 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2021-09-13 | $0.0138900 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2021-09-14 | $0.0134000 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2021-09-15 | $0.0140200 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2021-09-16 | $0.0147500 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2021-09-17 | $0.0145600 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2021-09-18 | $0.0138700 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2021-09-19 | $0.0140200 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2021-09-20 | $0.0135800 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2021-09-21 | $0.0121000 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-09-22 | $0.0112600 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2021-09-23 | $0.0125600 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2021-09-24 | $0.0128700 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-09-25 | $0.0119600 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2021-09-26 | $0.0119400 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-09-27 | $0.0125000 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2021-09-28 | $0.0119500 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-09-29 | $0.0114500 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-09-30 | $0.0116300 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2021-10-01 | $0.0122400 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-10-02 | $0.0135100 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-10-03 | $0.0138300 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2021-10-04 | $0.0139500 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2021-10-05 | $0.0138100 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2021-10-06 | $0.0143500 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2021-10-07 | $0.0145900 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2021-10-08 | $0.0146400 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2021-10-09 | $0.0145400 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2021-10-10 | $0.0145900 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-10-11 | $0.0139400 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2021-10-12 | $0.0144600 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2021-10-13 | $0.0142400 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-10-14 | $0.0147200 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2021-10-15 | $0.0154700 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2021-10-16 | $0.0157800 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2021-10-17 | $0.0156200 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2021-10-18 | $0.0156900 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2021-10-19 | $0.0152800 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2021-10-20 | $0.0158200 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2021-10-21 | $0.0169800 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2021-10-22 | $0.0165800 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2021-10-23 | $0.0162100 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2021-10-24 | $0.0170100 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2021-10-25 | $0.0166500 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2021-10-26 | $0.0172200 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2021-10-27 | $0.0168500 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-10-28 | $0.0160100 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2021-10-29 | $0.0175000 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2021-10-30 | $0.0180200 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2021-10-31 | $0.0176400 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2021-11-01 | $0.0175000 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2021-11-02 | $0.0176400 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2021-11-03 | $0.0187400 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2021-11-04 | $0.0187900 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2021-11-05 | $0.0185100 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2021-11-06 | $0.0182800 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2021-11-07 | $0.0184500 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2021-11-08 | $0.0188400 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2021-11-09 | $0.0196300 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2021-11-10 | $0.0193100 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2021-11-11 | $0.0189000 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2021-11-12 | $0.0192700 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2021-11-13 | $0.0190500 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2021-11-14 | $0.0189500 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2021-11-15 | $0.0188800 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2021-11-16 | $0.0186100 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2021-11-17 | $0.0171800 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2021-11-18 | $0.0175000 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2021-11-19 | $0.0163100 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2021-11-20 | $0.0175400 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2021-11-21 | $0.0180200 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2021-11-22 | $0.0174000 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2021-11-23 | $0.0166900 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2021-11-24 | $0.0177100 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2021-11-25 | $0.0174300 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2021-11-26 | $0.0184600 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2021-11-27 | $0.0164900 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-11-28 | $0.0167300 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2021-11-29 | $0.0175400 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-11-30 | $0.0181500 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2021-12-01 | $0.0188900 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2021-12-02 | $0.0187200 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2021-12-03 | $0.0184200 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2021-12-04 | $0.0172100 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2021-12-05 | $0.0168300 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2021-12-06 | $0.0171400 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-12-07 | $0.0177800 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2021-12-08 | $0.0175800 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2021-12-09 | $0.0181200 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2021-12-10 | $0.0167800 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2021-12-11 | $0.0159200 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2021-12-12 | $0.0166800 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-12-13 | $0.0168700 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2021-12-14 | $0.0154400 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2021-12-15 | $0.0157600 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2021-12-16 | $0.0164000 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-12-17 | $0.0161400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2021-12-18 | $0.0158200 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2021-12-19 | $0.0161600 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-12-20 | $0.0160100 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-12-21 | $0.0161000 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2021-12-22 | $0.0163900 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2021-12-23 | $0.0162400 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2021-12-24 | $0.0167800 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2021-12-25 | $0.0165200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2021-12-26 | $0.0167200 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2021-12-27 | $0.0165800 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2021-12-28 | $0.0164700 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2021-12-29 | $0.0154800 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2021-12-30 | $0.0148100 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-12-31 | $0.0151400 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-01 | $0.0150000 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-01-02 | $0.0153700 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-01-03 | $0.0156300 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2022-01-04 | $0.0153600 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2022-01-05 | $0.0154500 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2022-01-06 | $0.0144300 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-01-07 | $0.0139000 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-01-08 | $0.0130400 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-01-09 | $0.0125700 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2022-01-10 | $0.0128600 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2022-01-11 | $0.0125800 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-01-12 | $0.0132200 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-01-13 | $0.0137600 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2022-01-14 | $0.0132300 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-01-15 | $0.0135000 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-01-16 | $0.0135800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-01-17 | $0.0136700 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-01-18 | $0.0131000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-01-19 | $0.0129000 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-01-20 | $0.0125900 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-01-21 | $0.0122500 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-01-22 | $0.0104800 | $0.009842 | $0.009842 | $0.009842 |
| 2022-01-23 | $0.009842 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-01-24 | $0.0103700 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2022-01-25 | $0.0099640 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-01-26 | $0.0100400 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-01-27 | $0.0100500 | $0.009897 | $0.009897 | $0.009897 |
| 2022-01-28 | $0.009897 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-01-29 | $0.0103900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-01-30 | $0.0106200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-01-31 | $0.0106200 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-02-01 | $0.0109700 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-02-02 | $0.0113800 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-02-03 | $0.0109400 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-02-04 | $0.0110000 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-02-05 | $0.0122300 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-02-06 | $0.0123000 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-02-07 | $0.0124800 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-02-08 | $0.0128200 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-02-09 | $0.0127200 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-02-10 | $0.0132500 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-02-11 | $0.0125500 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2022-02-12 | $0.0119500 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-02-13 | $0.0119100 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-02-14 | $0.0117200 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2022-02-15 | $0.0119600 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-02-16 | $0.0130000 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2022-02-17 | $0.0127500 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2022-02-18 | $0.0118100 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-02-19 | $0.0113500 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-02-20 | $0.0112800 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-02-21 | $0.0107000 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-02-22 | $0.0104900 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-02-23 | $0.0107700 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-02-24 | $0.0105300 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-02-25 | $0.0106000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2022-02-26 | $0.0113000 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-02-27 | $0.0113400 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-02-28 | $0.0106800 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-03-01 | $0.0119100 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-03-02 | $0.0121400 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-03-03 | $0.0120300 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2022-03-04 | $0.0115600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-03-05 | $0.0107000 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2022-03-06 | $0.0108800 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-03-07 | $0.0104100 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-03-08 | $0.0101900 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-03-09 | $0.0105200 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-03-10 | $0.0111500 | $0.0108900 | $0.0111500 | $0.0108600 |
Turg
DigiByte Crypto Market
| Paar | Vahetus |
|---|---|
| GSY/BTC | ccex |
| GSY/USD | ccex |
| GSY/DOGE | yobit |
| GSY/ETH | yobit |
| GSY/RUR | yobit |
| GSY/USD | yobit |
Description
DigiByte Crypto ICO Description
GenesysCoin is a Mulitplayer Gaming Cryptocurrency, that can be mined through PoW or PoS. GenesysCoin is the first cryptocurrency to have in-wallet games, which means users can play multiplayer games while staking GSY.
Tehnoloogia
DigiByte Crypto Technology
Sorry, detailed technology about DigiByte is not currently available
Funktsioonid
DigiByte Crypto Features
Sorry, detailed features about DigiByte is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine