GTH Coin Values GTH
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgGather Crypto Coin Rank 2519
Veebisait
Valge leht
N/A
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Gather
Gather valuesUSD Hind $ 0.3573
$ 0.3573
Gather BTC Hind 0.00000605
0.00000605
Gather 24h turumaht $ 2,601,666
$ 2,601,666
Gather Turuosa ülempiirid $ 0
$ 0
24h turumaht
44 BTC 1 H
-0.43 %
24 H
-19.16 %
7 d
6.98 %
Täna Gather USA dollarites on praegu hind
0.3573
USD, ja kui see on muudetud Bitcoin on
0.00000605
BTC. Kogusumma 0 münt's praegu ringlusse turul. Gather hinnad muutuvad praegu -19.16 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.026 M US dollars Gather on kaubeldatud Krüptovahetused. Hangi Gather's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
GTH Tabelid
Gather Hind Tabelid
GTH Kõrge/Madal hinnatabel
Gather Hind Kõrge/Madal hinnatabel
Historical Data
Gather Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-20 | $0.0210400 | $0.0207900 | $0.0212600 | $0.0203600 |
| 2020-10-21 | $0.0207900 | $0.0204800 | $0.0214300 | $0.0203800 |
| 2020-10-22 | $0.0204800 | $0.0254300 | $0.0266400 | $0.0200100 |
| 2020-10-23 | $0.0254300 | $0.0270500 | $0.0270800 | $0.0245000 |
| 2020-10-24 | $0.0270500 | $0.0223600 | $0.0270800 | $0.0217600 |
| 2020-10-25 | $0.0223600 | $0.0216000 | $0.0224800 | $0.0209700 |
| 2020-10-26 | $0.0216000 | $0.0212300 | $0.0229000 | $0.0211700 |
| 2020-10-27 | $0.0212300 | $0.0210800 | $0.0217500 | $0.0188500 |
| 2020-10-28 | $0.0210800 | $0.0189400 | $0.0218400 | $0.0176600 |
| 2020-10-29 | $0.0189400 | $0.0184300 | $0.0196100 | $0.0182400 |
| 2020-10-30 | $0.0184300 | $0.0167200 | $0.0192600 | $0.0153300 |
| 2020-10-31 | $0.0167200 | $0.0178400 | $0.0182300 | $0.0165600 |
| 2020-11-01 | $0.0178400 | $0.0172700 | $0.0179000 | $0.0162600 |
| 2020-11-02 | $0.0172700 | $0.0183500 | $0.0184700 | $0.0168500 |
| 2020-11-03 | $0.0183500 | $0.0178700 | $0.0187800 | $0.0176700 |
| 2020-11-04 | $0.0178700 | $0.0159300 | $0.0179200 | $0.0147400 |
| 2020-11-05 | $0.0159300 | $0.0158200 | $0.0167700 | $0.0139700 |
| 2020-11-06 | $0.0158200 | $0.0174800 | $0.0175200 | $0.0157400 |
| 2020-11-07 | $0.0174800 | $0.0172200 | $0.0190800 | $0.0166900 |
| 2020-11-08 | $0.0172200 | $0.0173000 | $0.0175500 | $0.0166900 |
| 2020-11-09 | $0.0173000 | $0.0169600 | $0.0175500 | $0.0168000 |
| 2020-11-10 | $0.0169600 | $0.0166600 | $0.0176200 | $0.0162400 |
| 2020-11-11 | $0.0166600 | $0.0183700 | $0.0193200 | $0.0165800 |
| 2020-11-12 | $0.0183700 | $0.0164800 | $0.0188400 | $0.0157300 |
| 2020-11-13 | $0.0164800 | $0.0173300 | $0.0173600 | $0.0163100 |
| 2020-11-14 | $0.0173300 | $0.0174400 | $0.0176400 | $0.0162600 |
| 2020-11-15 | $0.0174400 | $0.0152900 | $0.0176100 | $0.0151300 |
| 2020-11-16 | $0.0152900 | $0.0157300 | $0.0164800 | $0.0135600 |
| 2020-11-17 | $0.0157300 | $0.0148800 | $0.0158800 | $0.0141800 |
| 2020-11-18 | $0.0148800 | $0.0148200 | $0.0151000 | $0.0138600 |
| 2020-11-19 | $0.0148200 | $0.0129000 | $0.0149800 | $0.0128700 |
| 2020-11-20 | $0.0129000 | $0.0174500 | $0.0176400 | $0.0125000 |
| 2020-11-21 | $0.0174500 | $0.0165100 | $0.0175600 | $0.0152000 |
| 2020-11-22 | $0.0165100 | $0.0150600 | $0.0166100 | $0.0149600 |
| 2020-11-23 | $0.0150600 | $0.0156200 | $0.0157200 | $0.0142100 |
| 2020-11-24 | $0.0156200 | $0.0224400 | $0.0237300 | $0.0142400 |
| 2020-11-25 | $0.0224400 | $0.0231400 | $0.0244900 | $0.0208000 |
| 2020-11-26 | $0.0231400 | $0.0229700 | $0.0242600 | $0.0182600 |
| 2020-11-27 | $0.0229700 | $0.0333100 | $0.0337800 | $0.0203600 |
| 2020-11-28 | $0.0333100 | $0.0303600 | $0.0374200 | $0.0294000 |
| 2020-11-29 | $0.0303600 | $0.0325900 | $0.0361900 | $0.0291300 |
| 2020-11-30 | $0.0325900 | $0.0264100 | $0.0325900 | $0.0262800 |
| 2020-12-01 | $0.0264100 | $0.0246300 | $0.0275300 | $0.0245400 |
| 2020-12-02 | $0.0246300 | $0.0341800 | $0.0355000 | $0.0235200 |
| 2020-12-03 | $0.0341800 | $0.0342300 | $0.0393200 | $0.0309000 |
| 2020-12-04 | $0.0342300 | $0.0310800 | $0.0342000 | $0.0294000 |
| 2020-12-05 | $0.0310800 | $0.0314000 | $0.0319100 | $0.0290300 |
| 2020-12-06 | $0.0314000 | $0.0350200 | $0.0376500 | $0.0304000 |
| 2020-12-07 | $0.0350200 | $0.0391800 | $0.0420400 | $0.0348100 |
| 2020-12-08 | $0.0391800 | $0.0380000 | $0.0445000 | $0.0358000 |
| 2020-12-09 | $0.0380000 | $0.0393900 | $0.0394900 | $0.0340800 |
| 2020-12-10 | $0.0393900 | $0.0347600 | $0.0394800 | $0.0313800 |
| 2020-12-11 | $0.0347600 | $0.0316800 | $0.0349900 | $0.0300100 |
| 2020-12-12 | $0.0316800 | $0.0302600 | $0.0319000 | $0.0300400 |
| 2020-12-13 | $0.0302600 | $0.0325700 | $0.0337700 | $0.0300100 |
| 2020-12-14 | $0.0325700 | $0.0307500 | $0.0329500 | $0.0306000 |
| 2020-12-15 | $0.0307500 | $0.0355500 | $0.0357400 | $0.0305300 |
| 2020-12-16 | $0.0355500 | $0.0327800 | $0.0357800 | $0.0308000 |
| 2020-12-17 | $0.0327800 | $0.0288800 | $0.0333200 | $0.0287900 |
| 2020-12-18 | $0.0288800 | $0.0321900 | $0.0322500 | $0.0288300 |
| 2020-12-19 | $0.0321900 | $0.0304900 | $0.0352200 | $0.0303700 |
| 2020-12-20 | $0.0304900 | $0.0308100 | $0.0319100 | $0.0288900 |
| 2020-12-21 | $0.0308100 | $0.0284900 | $0.0324100 | $0.0279900 |
| 2020-12-22 | $0.0284900 | $0.0280600 | $0.0298500 | $0.0257500 |
| 2020-12-23 | $0.0280600 | $0.0263200 | $0.0280700 | $0.0245000 |
| 2020-12-24 | $0.0263200 | $0.0238700 | $0.0272600 | $0.0237500 |
| 2020-12-25 | $0.0238700 | $0.0224400 | $0.0265400 | $0.0222100 |
| 2020-12-26 | $0.0224400 | $0.0265300 | $0.0270100 | $0.0221800 |
| 2020-12-27 | $0.0265300 | $0.0285700 | $0.0301600 | $0.0253100 |
| 2020-12-28 | $0.0285700 | $0.0299800 | $0.0301600 | $0.0274700 |
| 2020-12-29 | $0.0299800 | $0.0249100 | $0.0312900 | $0.0243600 |
| 2020-12-30 | $0.0249100 | $0.0311400 | $0.0317300 | $0.0236700 |
| 2020-12-31 | $0.0311400 | $0.0333500 | $0.0335700 | $0.0311300 |
| 2021-01-01 | $0.0333500 | $0.0308300 | $0.0336100 | $0.0289600 |
| 2021-01-02 | $0.0308300 | $0.0303600 | $0.0309000 | $0.0298700 |
| 2021-01-03 | $0.0303600 | $0.0415400 | $0.0422400 | $0.0302000 |
| 2021-01-04 | $0.0415400 | $0.0466100 | $0.0506 | $0.0408400 |
| 2021-01-05 | $0.0466100 | $0.0459700 | $0.0514 | $0.0415900 |
| 2021-01-06 | $0.0459700 | $0.0442100 | $0.0486600 | $0.0435400 |
| 2021-01-07 | $0.0442100 | $0.0400900 | $0.0443400 | $0.0394300 |
| 2021-01-08 | $0.0400900 | $0.0357700 | $0.0403300 | $0.0352300 |
| 2021-01-09 | $0.0357700 | $0.0391000 | $0.0391400 | $0.0341000 |
| 2021-01-10 | $0.0391000 | $0.0368400 | $0.0390100 | $0.0357100 |
| 2021-01-11 | $0.0368400 | $0.0360500 | $0.0401900 | $0.0299000 |
| 2021-01-12 | $0.0360500 | $0.0399600 | $0.0445500 | $0.0358500 |
| 2021-01-13 | $0.0399600 | $0.0397300 | $0.0400700 | $0.0361900 |
| 2021-01-14 | $0.0397300 | $0.0609 | $0.0696 | $0.0393900 |
| 2021-01-15 | $0.0609 | $0.0621 | $0.0837 | $0.0599 |
| 2021-01-16 | $0.0621 | $0.0758 | $0.0789 | $0.0550 |
| 2021-01-17 | $0.0758 | $0.0696 | $0.0819 | $0.0599 |
| 2021-01-18 | $0.0696 | $0.0702 | $0.0714 | $0.0559 |
| 2021-01-19 | $0.0702 | $0.0694 | $0.0776 | $0.0669 |
| 2021-01-20 | $0.0694 | $0.0609 | $0.0697 | $0.0607 |
| 2021-01-21 | $0.0609 | $0.0625 | $0.0750 | $0.0606 |
| 2021-01-22 | $0.0625 | $0.0833 | $0.0838 | $0.0597 |
| 2021-01-23 | $0.0833 | $0.0954 | $0.0981 | $0.0801 |
| 2021-01-24 | $0.0954 | $0.0938 | $0.0963 | $0.0873 |
| 2021-01-25 | $0.0938 | $0.0845 | $0.0977 | $0.0843 |
| 2021-01-26 | $0.0845 | $0.0820 | $0.0857 | $0.0793 |
| 2021-01-27 | $0.0820 | $0.0743 | $0.0851 | $0.0701 |
| 2021-01-28 | $0.0743 | $0.0741 | $0.0770 | $0.0726 |
| 2021-01-29 | $0.0741 | $0.0856 | $0.0871 | $0.0681 |
| 2021-01-30 | $0.0856 | $0.0837 | $0.0864 | $0.0780 |
| 2021-01-31 | $0.0837 | $0.0775 | $0.0875 | $0.0765 |
| 2021-02-01 | $0.0775 | $0.0762 | $0.0782 | $0.0728 |
| 2021-02-02 | $0.0762 | $0.0776 | $0.0804 | $0.0758 |
| 2021-02-03 | $0.0776 | $0.1107000 | $0.1128000 | $0.0728 |
| 2021-02-04 | $0.1107000 | $0.1058000 | $0.1264000 | $0.0963 |
| 2021-02-05 | $0.1058000 | $0.1161000 | $0.1299000 | $0.0978 |
| 2021-02-06 | $0.1161000 | $0.1081000 | $0.1169000 | $0.0951 |
| 2021-02-07 | $0.1081000 | $0.1006000 | $0.1117000 | $0.1002000 |
| 2021-02-08 | $0.1006000 | $0.1210000 | $0.1211000 | $0.0896 |
| 2021-02-09 | $0.1210000 | $0.1388000 | $0.1463000 | $0.1135000 |
| 2021-02-10 | $0.1388000 | $0.1769000 | $0.2051000 | $0.1382000 |
| 2021-02-11 | $0.1769000 | $0.1787000 | $0.2189000 | $0.1316000 |
| 2021-02-12 | $0.1787000 | $0.1955000 | $0.2003000 | $0.1654000 |
| 2021-02-13 | $0.1955000 | $0.2564000 | $0.2623000 | $0.1917000 |
| 2021-02-14 | $0.2564000 | $0.2461000 | $0.2803000 | $0.2422000 |
| 2021-02-15 | $0.2461000 | $0.2323000 | $0.2475000 | $0.2017000 |
| 2021-02-16 | $0.2323000 | $0.1974000 | $0.2397000 | $0.1903000 |
| 2021-02-17 | $0.1974000 | $0.1942000 | $0.1993000 | $0.1741000 |
| 2021-02-18 | $0.1942000 | $0.1982000 | $0.2006000 | $0.1712000 |
| 2021-02-19 | $0.1982000 | $0.1872000 | $0.2019000 | $0.1827000 |
| 2021-02-20 | $0.1872000 | $0.2151000 | $0.2355000 | $0.1768000 |
| 2021-02-21 | $0.2151000 | $0.2359000 | $0.2469000 | $0.2003000 |
| 2021-02-22 | $0.2359000 | $0.2169000 | $0.2628000 | $0.1928000 |
| 2021-02-23 | $0.2169000 | $0.1966000 | $0.2319000 | $0.1729000 |
| 2021-02-24 | $0.1966000 | $0.2287000 | $0.2407000 | $0.1954000 |
| 2021-02-25 | $0.2287000 | $0.2033000 | $0.2340000 | $0.2022000 |
| 2021-02-26 | $0.2033000 | $0.2078000 | $0.2286000 | $0.1906000 |
| 2021-02-27 | $0.2078000 | $0.2169000 | $0.2312000 | $0.1986000 |
| 2021-02-28 | $0.2169000 | $0.2123000 | $0.2317000 | $0.1768000 |
| 2021-03-01 | $0.2123000 | $0.2497000 | $0.2585000 | $0.2103000 |
| 2021-03-02 | $0.2497000 | $0.2330000 | $0.2640000 | $0.2137000 |
| 2021-03-03 | $0.2330000 | $0.3156000 | $0.3196000 | $0.2268000 |
| 2021-03-04 | $0.3156000 | $0.3351000 | $0.3390000 | $0.2807000 |
| 2021-03-05 | $0.3351000 | $0.3803000 | $0.3984000 | $0.3002000 |
| 2021-03-06 | $0.3803000 | $0.4951000 | $0.4986000 | $0.3559000 |
| 2021-03-07 | $0.4951000 | $0.4676000 | $0.5147000 | $0.3922000 |
| 2021-03-08 | $0.4676000 | $0.4380000 | $0.4819000 | $0.3967000 |
| 2021-03-09 | $0.4380000 | $0.4564000 | $0.4879000 | $0.4379000 |
| 2021-03-10 | $0.4564000 | $0.5035000 | $0.5220000 | $0.4501000 |
| 2021-03-11 | $0.5035000 | $0.4829000 | $0.5101000 | $0.4637000 |
| 2021-03-12 | $0.4829000 | $0.4758000 | $0.4867000 | $0.4266000 |
| 2021-03-13 | $0.4758000 | $0.5159000 | $0.5163000 | $0.4520000 |
| 2021-03-14 | $0.5159000 | $0.5278000 | $0.5324000 | $0.4963000 |
| 2021-03-15 | $0.5278000 | $0.6138000 | $0.6596000 | $0.5274000 |
| 2021-03-16 | $0.6138000 | $0.5918000 | $0.6141000 | $0.5534000 |
| 2021-03-17 | $0.5918000 | $0.5388000 | $0.5966000 | $0.5097000 |
| 2021-03-18 | $0.5388000 | $0.4882000 | $0.5412000 | $0.4739000 |
| 2021-03-19 | $0.4882000 | $0.4885000 | $0.4931000 | $0.4400000 |
| 2021-03-20 | $0.4885000 | $0.5060000 | $0.5129000 | $0.4865000 |
| 2021-03-21 | $0.5060000 | $0.4794000 | $0.5152000 | $0.4715000 |
| 2021-03-22 | $0.4794000 | $0.4133000 | $0.4817000 | $0.4000000 |
| 2021-03-23 | $0.4133000 | $0.3934000 | $0.4517000 | $0.3833000 |
| 2021-03-24 | $0.3934000 | $0.3314000 | $0.4000000 | $0.3251000 |
| 2021-03-25 | $0.3314000 | $0.3350000 | $0.3414000 | $0.3203000 |
| 2021-03-26 | $0.3350000 | $0.4152000 | $0.4424000 | $0.3346000 |
| 2021-03-27 | $0.4152000 | $0.3934000 | $0.4365000 | $0.3930000 |
| 2021-03-28 | $0.3934000 | $0.3997000 | $0.4006000 | $0.3770000 |
| 2021-03-29 | $0.3997000 | $0.4009000 | $0.4299000 | $0.3897000 |
| 2021-03-30 | $0.4009000 | $0.4385000 | $0.4457000 | $0.4013000 |
| 2021-03-31 | $0.4385000 | $0.3615000 | $0.4423000 | $0.3501000 |
| 2021-04-01 | $0.3615000 | $0.3662000 | $0.3813000 | $0.3529000 |
| 2021-04-02 | $0.3662000 | $0.3281000 | $0.3703000 | $0.3192000 |
| 2021-04-03 | $0.3281000 | $0.3121000 | $0.3707000 | $0.3058000 |
| 2021-04-04 | $0.3121000 | $0.3553000 | $0.3583000 | $0.2863000 |
| 2021-04-05 | $0.3553000 | $0.3574000 | $0.3666000 | $0.3409000 |
| 2021-04-06 | $0.3574000 | $0.3806000 | $0.3839000 | $0.3044000 |
| 2021-04-07 | $0.3806000 | $0.3693000 | $0.3877000 | $0.3171000 |
| 2021-04-08 | $0.3693000 | $0.3449000 | $0.3707000 | $0.3360000 |
| 2021-04-09 | $0.3449000 | $0.4725000 | $0.5152000 | $0.3431000 |
| 2021-04-10 | $0.4725000 | $0.4055000 | $0.4771000 | $0.4047000 |
| 2021-04-11 | $0.4055000 | $0.3580000 | $0.4086000 | $0.3547000 |
| 2021-04-12 | $0.3580000 | $0.3534000 | $0.3895000 | $0.3518000 |
| 2021-04-13 | $0.3534000 | $0.3372000 | $0.3644000 | $0.3363000 |
| 2021-04-14 | $0.3372000 | $0.3303000 | $0.3408000 | $0.3043000 |
| 2021-04-15 | $0.3303000 | $0.3503000 | $0.3768000 | $0.3297000 |
| 2021-04-16 | $0.3503000 | $0.3183000 | $0.3539000 | $0.3149000 |
| 2021-04-17 | $0.3183000 | $0.3048000 | $0.3376000 | $0.3048000 |
| 2021-04-18 | $0.3048000 | $0.3170000 | $0.4995000 | $0.2792000 |
| 2021-04-19 | $0.3170000 | $0.3028000 | $0.3185000 | $0.2895000 |
| 2021-04-20 | $0.3028000 | $0.2977000 | $0.3050000 | $0.2580000 |
| 2021-04-21 | $0.2977000 | $0.3028000 | $0.3042000 | $0.2911000 |
| 2021-04-22 | $0.3028000 | $0.2995000 | $0.3414000 | $0.2946000 |
| 2021-04-23 | $0.2995000 | $0.2820000 | $0.3174000 | $0.2353000 |
| 2021-04-24 | $0.2820000 | $0.2838000 | $0.2847000 | $0.2649000 |
| 2021-04-25 | $0.2838000 | $0.2627000 | $0.2847000 | $0.2454000 |
| 2021-04-26 | $0.2627000 | $0.3150000 | $0.3634000 | $0.2422000 |
| 2021-04-27 | $0.3150000 | $0.2979000 | $0.3280000 | $0.2380000 |
| 2021-04-28 | $0.2979000 | $0.3772000 | $0.3780000 | $0.2955000 |
| 2021-04-29 | $0.3772000 | $0.3615000 | $0.4350000 | $0.3589000 |
| 2021-04-30 | $0.3615000 | $0.3884000 | $0.3890000 | $0.3501000 |
| 2021-05-01 | $0.3884000 | $0.3329000 | $0.3889000 | $0.3140000 |
| 2021-05-02 | $0.3329000 | $0.2597000 | $0.3336000 | $0.2501000 |
| 2021-05-03 | $0.2597000 | $0.2851000 | $0.3028000 | $0.2596000 |
| 2021-05-04 | $0.2851000 | $0.2490000 | $0.2972000 | $0.2460000 |
| 2021-05-05 | $0.2490000 | $0.3337000 | $0.3346000 | $0.2383000 |
| 2021-05-06 | $0.3337000 | $0.3014000 | $0.3707000 | $0.2997000 |
| 2021-05-07 | $0.3014000 | $0.3011000 | $0.3270000 | $0.2997000 |
| 2021-05-08 | $0.3011000 | $0.3068000 | $0.3216000 | $0.2949000 |
| 2021-05-09 | $0.3068000 | $0.3020000 | $0.3082000 | $0.2997000 |
| 2021-05-10 | $0.3020000 | $0.2760000 | $0.3025000 | $0.2462000 |
| 2021-05-11 | $0.2760000 | $0.2561000 | $0.2763000 | $0.2096000 |
| 2021-05-12 | $0.2561000 | $0.2255000 | $0.2585000 | $0.0028600 |
| 2021-05-13 | $0.2255000 | $0.2049000 | $0.2266000 | $0.1797000 |
| 2021-05-14 | $0.2049000 | $0.2273000 | $0.2631000 | $0.2035000 |
| 2021-05-15 | $0.2273000 | $0.1915000 | $0.2321000 | $0.1799000 |
| 2021-05-16 | $0.1915000 | $0.1799000 | $0.2009000 | $0.1780000 |
| 2021-05-17 | $0.1799000 | $0.1678000 | $0.1805000 | $0.1315000 |
| 2021-05-18 | $0.1678000 | $0.1619000 | $0.1760000 | $0.1503000 |
| 2021-05-19 | $0.1619000 | $0.1208000 | $0.1628000 | $0.1178000 |
| 2021-05-20 | $0.1208000 | $0.1418000 | $0.1431000 | $0.1103000 |
| 2021-05-21 | $0.1418000 | $0.1197000 | $0.1509000 | $0.1193000 |
| 2021-05-22 | $0.1197000 | $0.0993500 | $0.1242000 | $0.0990 |
| 2021-05-23 | $0.0993500 | $0.1177000 | $0.1177000 | $0.0776 |
| 2021-05-24 | $0.1177000 | $0.1026000 | $0.1176000 | $0.0501 |
| 2021-05-25 | $0.1026000 | $0.0881 | $0.1032000 | $0.0803 |
| 2021-05-26 | $0.0881 | $0.1194000 | $0.1209000 | $0.0878 |
| 2021-05-27 | $0.1194000 | $0.1227000 | $0.1237000 | $0.1117000 |
| 2021-05-28 | $0.1227000 | $0.0957 | $0.1236000 | $0.0953 |
| 2021-05-29 | $0.0957 | $0.0853 | $0.0962 | $0.0764 |
| 2021-05-30 | $0.0853 | $0.0942 | $0.0945 | $0.0850 |
| 2021-05-31 | $0.0942 | $0.0989 | $0.0994300 | $0.0880 |
| 2021-06-01 | $0.0989 | $0.0954 | $0.0994100 | $0.0943 |
| 2021-06-02 | $0.0954 | $0.0879 | $0.0959 | $0.0871 |
| 2021-06-03 | $0.0879 | $0.0996700 | $0.1000000 | $0.0876 |
| 2021-06-04 | $0.0996700 | $0.0921 | $0.1001000 | $0.0893 |
| 2021-06-05 | $0.0921 | $0.0834 | $0.0925 | $0.0827 |
| 2021-06-06 | $0.0834 | $0.0817 | $0.0835 | $0.0816 |
| 2021-06-07 | $0.0817 | $0.0755 | $0.0832 | $0.0751 |
| 2021-06-08 | $0.0755 | $0.0786 | $0.0790 | $0.0692 |
| 2021-06-09 | $0.0786 | $0.0982 | $0.0987 | $0.0782 |
| 2021-06-10 | $0.0982 | $0.1114000 | $0.1116000 | $0.0959 |
| 2021-06-11 | $0.1114000 | $0.0869 | $0.1116000 | $0.0863 |
| 2021-06-12 | $0.0869 | $0.0852 | $0.0871 | $0.0832 |
| 2021-06-13 | $0.0852 | $0.0870 | $0.0872 | $0.0849 |
| 2021-06-14 | $0.0870 | $0.0923 | $0.0928 | $0.0863 |
| 2021-06-15 | $0.0923 | $0.0933 | $0.1175000 | $0.0919 |
| 2021-06-16 | $0.0933 | $0.0880 | $0.0943 | $0.0866 |
| 2021-06-17 | $0.0880 | $0.0822 | $0.0886 | $0.0821 |
| 2021-06-18 | $0.0822 | $0.0777 | $0.0833 | $0.0770 |
| 2021-06-19 | $0.0777 | $0.0723 | $0.0777 | $0.0723 |
| 2021-06-20 | $0.0723 | $0.0755 | $0.0765 | $0.0707 |
| 2021-06-21 | $0.0755 | $0.0608 | $0.0757 | $0.0603 |
| 2021-06-22 | $0.0608 | $0.0557 | $0.0609 | $0.0531 |
| 2021-06-23 | $0.0557 | $0.0597 | $0.0635 | $0.0553 |
| 2021-06-24 | $0.0597 | $0.0625 | $0.0627 | $0.0577 |
| 2021-06-25 | $0.0625 | $0.0592 | $0.0656 | $0.0591 |
| 2021-06-26 | $0.0592 | $0.0534 | $0.0597 | $0.0530 |
| 2021-06-27 | $0.0534 | $0.0604 | $0.0607 | $0.0531 |
| 2021-06-28 | $0.0604 | $0.0651 | $0.1181000 | $0.0587 |
| 2021-06-29 | $0.0651 | $0.0698 | $0.0704 | $0.0646 |
| 2021-06-30 | $0.0698 | $0.0675 | $0.0704 | $0.0672 |
| 2021-07-01 | $0.0675 | $0.0628 | $0.0678 | $0.0627 |
| 2021-07-02 | $0.0628 | $0.0608 | $0.0631 | $0.0605 |
| 2021-07-03 | $0.0608 | $0.0606 | $0.0611 | $0.0605 |
| 2021-07-04 | $0.0606 | $0.0625 | $0.0626 | $0.0605 |
| 2021-07-05 | $0.0625 | $0.0550 | $0.0629 | $0.0548 |
| 2021-07-06 | $0.0550 | $0.0535 | $0.0553 | $0.0530 |
| 2021-07-07 | $0.0535 | $0.0535 | $0.0537 | $0.0532 |
| 2021-07-08 | $0.0535 | $0.0506 | $0.0537 | $0.0506 |
| 2021-07-09 | $0.0506 | $0.0503 | $0.0509 | $0.0502 |
| 2021-07-10 | $0.0503 | $0.0503 | $0.0508 | $0.0503 |
| 2021-07-11 | $0.0503 | $0.0503 | $0.0508 | $0.0501 |
| 2021-07-12 | $0.0503 | $0.0515 | $0.0540 | $0.0501 |
| 2021-07-13 | $0.0515 | $0.0490000 | $0.0518 | $0.0486600 |
| 2021-07-14 | $0.0490000 | $0.0477700 | $0.0491400 | $0.0477100 |
| 2021-07-15 | $0.0477700 | $0.0432000 | $0.0478700 | $0.0430800 |
| 2021-07-16 | $0.0432000 | $0.0373800 | $0.0435400 | $0.0360400 |
| 2021-07-17 | $0.0373800 | $0.0384200 | $0.0395300 | $0.0371600 |
| 2021-07-18 | $0.0384200 | $0.0388000 | $0.0395100 | $0.0379000 |
| 2021-07-19 | $0.0388000 | $0.0349600 | $0.0390900 | $0.0346500 |
| 2021-07-20 | $0.0349600 | $0.0251600 | $0.0762 | $0.0208900 |
| 2021-07-21 | $0.0251600 | $0.0261000 | $0.0599 | $0.0251600 |
| 2021-07-22 | $0.0261000 | $0.0540 | $0.1181000 | $0.0211000 |
| 2021-07-23 | $0.0540 | $0.0345200 | $0.0540 | $0.0315200 |
| 2021-07-24 | $0.0345200 | $0.0450400 | $0.1121000 | $0.0345500 |
| 2021-07-26 | $0.0450400 | $0.0834 | $0.0955 | $0.0450000 |
| 2021-07-27 | $0.0834 | $0.0804 | $0.0854 | $0.0753 |
| 2021-07-28 | $0.0804 | $0.0832 | $0.0837 | $0.0749 |
| 2021-07-29 | $0.0832 | $0.0692 | $0.0837 | $0.0683 |
| 2021-07-30 | $0.0692 | $0.0992100 | $0.1006000 | $0.0684 |
| 2021-07-31 | $0.0992100 | $0.1098000 | $0.1180000 | $0.0987 |
| 2021-08-01 | $0.1098000 | $0.1289000 | $0.1302000 | $0.1083000 |
| 2021-08-02 | $0.1289000 | $0.1280000 | $0.1483000 | $0.1275000 |
| 2021-08-03 | $0.1280000 | $0.1141000 | $0.1300000 | $0.1026000 |
| 2021-08-04 | $0.1141000 | $0.1349000 | $0.1371000 | $0.1133000 |
| 2021-08-05 | $0.1349000 | $0.1169000 | $0.1369000 | $0.1111000 |
| 2021-08-06 | $0.1169000 | $0.1638000 | $0.1650000 | $0.1155000 |
| 2021-08-07 | $0.1638000 | $0.1675000 | $0.1956000 | $0.1543000 |
| 2021-08-08 | $0.1675000 | $0.1541000 | $0.1692000 | $0.1523000 |
| 2021-08-09 | $0.1541000 | $0.1658000 | $0.1703000 | $0.1258000 |
| 2021-08-10 | $0.1658000 | $0.1537000 | $0.1670000 | $0.0710 |
| 2021-08-11 | $0.1537000 | $0.1463000 | $0.1543000 | $0.1445000 |
| 2021-08-12 | $0.1458000 | $0.1469000 | $0.1472000 | $0.1445000 |
| 2021-08-13 | $0.1469000 | $0.1404000 | $0.1472000 | $0.1389000 |
| 2021-08-14 | $0.1404000 | $0.1415000 | $0.1446000 | $0.1390000 |
| 2021-08-15 | $0.1415000 | $0.1246000 | $0.1425000 | $0.1227000 |
| 2021-08-16 | $0.1246000 | $0.1582000 | $0.1605000 | $0.1210000 |
| 2021-08-17 | $0.1582000 | $0.1797000 | $0.1878000 | $0.1553000 |
| 2021-08-18 | $0.1797000 | $0.1697000 | $0.1812000 | $0.1553000 |
| 2021-08-19 | $0.1697000 | $0.1735000 | $0.1737000 | $0.1543000 |
| 2021-08-20 | $0.1735000 | $0.1709000 | $0.1905000 | $0.1693000 |
| 2021-08-21 | $0.1709000 | $0.1562000 | $0.1725000 | $0.1547000 |
| 2021-08-22 | $0.1562000 | $0.1412000 | $0.1563000 | $0.1408000 |
| 2021-08-23 | $0.1412000 | $0.1472000 | $0.1584000 | $0.1398000 |
| 2021-08-24 | $0.1472000 | $0.1288000 | $0.1483000 | $0.0800 |
| 2021-08-25 | $0.1288000 | $0.1293000 | $0.1299000 | $0.1275000 |
| 2021-08-26 | $0.1293000 | $0.1089000 | $0.1300000 | $0.1082000 |
| 2021-08-27 | $0.1089000 | $0.1172000 | $0.1179000 | $0.1034000 |
| 2021-08-28 | $0.1172000 | $0.1159000 | $0.1178000 | $0.1156000 |
| 2021-08-29 | $0.1159000 | $0.1150000 | $0.1161000 | $0.1141000 |
| 2021-08-30 | $0.1150000 | $0.1403000 | $0.1426000 | $0.1140000 |
| 2021-08-31 | $0.1403000 | $0.1456000 | $0.1474000 | $0.1389000 |
| 2021-09-01 | $0.1456000 | $0.1489000 | $0.1578000 | $0.1445000 |
| 2021-09-02 | $0.1489000 | $0.1463000 | $0.1500000 | $0.1454000 |
| 2021-09-03 | $0.1463000 | $0.1635000 | $0.1637000 | $0.1363000 |
| 2021-09-04 | $0.1635000 | $0.1536000 | $0.1637000 | $0.1523000 |
| 2021-09-05 | $0.1536000 | $0.1511000 | $0.1548000 | $0.1326000 |
| 2021-09-06 | $0.1511000 | $0.1787000 | $0.1950000 | $0.1389000 |
| 2021-09-07 | $0.1787000 | $0.1395000 | $0.1807000 | $0.1380000 |
| 2021-09-08 | $0.1395000 | $0.1475000 | $0.1950000 | $0.1335000 |
| 2021-09-09 | $0.1475000 | $0.1353000 | $0.1483000 | $0.1309000 |
| 2021-09-10 | $0.1353000 | $0.1277000 | $0.1543000 | $0.1242000 |
| 2021-09-11 | $0.1277000 | $0.1291000 | $0.1326000 | $0.1267000 |
| 2021-09-12 | $0.1291000 | $0.1415000 | $0.1435000 | $0.1226000 |
| 2021-09-13 | $0.1415000 | $0.1222000 | $0.1435000 | $0.1163000 |
| 2021-09-14 | $0.1222000 | $0.1215000 | $0.1233000 | $0.1202000 |
| 2021-09-15 | $0.1215000 | $0.1401000 | $0.1407000 | $0.1202000 |
| 2021-09-16 | $0.1401000 | $0.1349000 | $0.1407000 | $0.1327000 |
| 2021-09-17 | $0.1349000 | $0.1319000 | $0.1353000 | $0.1309000 |
| 2021-09-18 | $0.1319000 | $0.1225000 | $0.1327000 | $0.1210000 |
| 2021-09-19 | $0.1225000 | $0.1210000 | $0.1234000 | $0.1171000 |
| 2021-09-20 | $0.1210000 | $0.0982 | $0.1217000 | $0.0974 |
| 2021-09-21 | $0.0982 | $0.0974 | $0.0992500 | $0.0805 |
| 2021-09-22 | $0.0974 | $0.1124000 | $0.1125000 | $0.0848 |
| 2021-09-23 | $0.1124000 | $0.1306000 | $0.1309000 | $0.1048000 |
| 2021-09-24 | $0.1306000 | $0.1278000 | $0.1309000 | $0.1141000 |
| 2021-09-25 | $0.1278000 | $0.1141000 | $0.1292000 | $0.1134000 |
| 2021-09-26 | $0.1141000 | $0.1093000 | $0.1156000 | $0.1083000 |
| 2021-09-27 | $0.1093000 | $0.1052000 | $0.1103000 | $0.1047000 |
| 2021-09-28 | $0.1052000 | $0.0951 | $0.1067000 | $0.0936 |
| 2021-09-29 | $0.0951 | $0.0958 | $0.0967 | $0.0936 |
| 2021-09-30 | $0.0958 | $0.0930 | $0.0967 | $0.0924 |
| 2021-10-01 | $0.0930 | $0.1138000 | $0.1798000 | $0.0925 |
| 2021-10-02 | $0.1138000 | $0.1066000 | $0.1148000 | $0.1048000 |
| 2021-10-03 | $0.1066000 | $0.1097000 | $0.1097000 | $0.1063000 |
| 2021-10-04 | $0.1097000 | $0.1004000 | $0.1096000 | $0.1000000 |
| 2021-10-05 | $0.1004000 | $0.0988 | $0.1020000 | $0.0943 |
| 2021-10-06 | $0.0988 | $0.0949 | $0.0993200 | $0.0918 |
| 2021-10-07 | $0.0949 | $0.1000000 | $0.1004000 | $0.0949 |
| 2021-10-08 | $0.1000000 | $0.0990 | $0.1000000 | $0.0955 |
| 2021-10-09 | $0.0990 | $0.1014000 | $0.1020000 | $0.0987 |
| 2021-10-10 | $0.1014000 | $0.0899 | $0.1017000 | $0.0876 |
| 2021-10-11 | $0.0899 | $0.0880 | $0.0906 | $0.0871 |
| 2021-10-12 | $0.0880 | $0.0927 | $0.0936 | $0.0826 |
| 2021-10-13 | $0.0927 | $0.0916 | $0.0936 | $0.0906 |
| 2021-10-14 | $0.0916 | $0.0839 | $0.0924 | $0.0823 |
| 2021-10-15 | $0.0839 | $0.0826 | $0.0842 | $0.0815 |
| 2021-10-16 | $0.0826 | $0.0832 | $0.0837 | $0.0817 |
| 2021-10-17 | $0.0832 | $0.0851 | $0.0859 | $0.0830 |
| 2021-10-18 | $0.0851 | $0.0847 | $0.0859 | $0.0837 |
| 2021-10-19 | $0.0847 | $0.0791 | $0.0854 | $0.0784 |
| 2021-10-20 | $0.0791 | $0.0812 | $0.0819 | $0.0786 |
| 2021-10-21 | $0.0812 | $0.1015000 | $0.1026000 | $0.0807 |
| 2021-10-22 | $0.1015000 | $0.0970 | $0.1454000 | $0.0961 |
| 2021-10-23 | $0.0970 | $0.0990100 | $0.1125000 | $0.0964 |
| 2021-10-24 | $0.0990100 | $0.0989 | $0.0999600 | $0.0974 |
| 2021-10-25 | $0.0989 | $0.0927 | $0.0993100 | $0.0918 |
| 2021-10-26 | $0.0927 | $0.1028000 | $0.1033000 | $0.0918 |
| 2021-10-27 | $0.1028000 | $0.1018000 | $0.1034000 | $0.1014000 |
| 2021-10-28 | $0.1018000 | $0.0980 | $0.1033000 | $0.0967 |
| 2021-10-29 | $0.0980 | $0.1170000 | $0.1178000 | $0.0973 |
| 2021-10-30 | $0.1170000 | $0.1210000 | $0.1218000 | $0.1165000 |
| 2021-10-31 | $0.1210000 | $0.1289000 | $0.1302000 | $0.1196000 |
| 2021-11-01 | $0.1289000 | $0.1174000 | $0.1301000 | $0.1164000 |
| 2021-11-02 | $0.1174000 | $0.1106000 | $0.1179000 | $0.1051000 |
| 2021-11-03 | $0.1106000 | $0.1002000 | $0.1111000 | $0.0955 |
| 2021-11-04 | $0.1002000 | $0.1308000 | $0.1372000 | $0.1001000 |
| 2021-11-05 | $0.1308000 | $0.1368000 | $0.1381000 | $0.1235000 |
| 2021-11-06 | $0.1368000 | $0.1396000 | $0.1408000 | $0.1354000 |
| 2021-11-07 | $0.1396000 | $0.1334000 | $0.1408000 | $0.1319000 |
| 2021-11-08 | $0.1334000 | $0.1166000 | $0.1344000 | $0.1150000 |
| 2021-11-09 | $0.1166000 | $0.1148000 | $0.1186000 | $0.1133000 |
| 2021-11-10 | $0.1148000 | $0.1059000 | $0.1155000 | $0.1047000 |
| 2021-11-11 | $0.1059000 | $0.1065000 | $0.1075000 | $0.1047000 |
| 2021-11-12 | $0.1065000 | $0.1834000 | $0.1892000 | $0.1054000 |
| 2021-11-13 | $0.1834000 | $0.1891000 | $0.2646000 | $0.1200000 |
| 2021-11-14 | $0.1891000 | $0.2236000 | $0.2300000 | $0.1880000 |
| 2021-11-15 | $0.2236000 | $0.2387000 | $0.2699000 | $0.1966000 |
| 2021-11-16 | $0.2387000 | $0.2095000 | $0.2395000 | $0.1976000 |
| 2021-11-17 | $0.2095000 | $0.2135000 | $0.2384000 | $0.1604000 |
| 2021-11-18 | $0.2135000 | $0.2028000 | $0.2159000 | $0.2010000 |
| 2021-11-19 | $0.2028000 | $0.1897000 | $0.2048000 | $0.1821000 |
| 2021-11-20 | $0.1897000 | $0.2048000 | $0.2189000 | $0.1875000 |
| 2021-11-21 | $0.2048000 | $0.1920000 | $0.2063000 | $0.1902000 |
| 2021-11-22 | $0.1920000 | $0.2475000 | $0.3283000 | $0.1905000 |
| 2021-11-23 | $0.2475000 | $0.2815000 | $0.2845000 | $0.2450000 |
| 2021-11-24 | $0.2815000 | $0.2554000 | $0.2840000 | $0.2500000 |
| 2021-11-25 | $0.2554000 | $0.2290000 | $0.2564000 | $0.2189000 |
| 2021-11-26 | $0.2290000 | $0.2024000 | $0.2322000 | $0.2010000 |
| 2021-11-27 | $0.2024000 | $0.2054000 | $0.2063000 | $0.2011000 |
| 2021-11-28 | $0.2054000 | $0.2052000 | $0.2063000 | $0.2023000 |
| 2021-11-29 | $0.2052000 | $0.2023000 | $0.2104000 | $0.2000000 |
| 2021-11-30 | $0.2023000 | $0.2326000 | $0.2353000 | $0.2017000 |
| 2021-12-01 | $0.2326000 | $0.1914000 | $0.2352000 | $0.1913000 |
| 2021-12-02 | $0.1914000 | $0.1758000 | $0.1919000 | $0.1751000 |
| 2021-12-03 | $0.1758000 | $0.1694000 | $0.1785000 | $0.1683000 |
| 2021-12-04 | $0.1694000 | $0.1498000 | $0.1715000 | $0.1494000 |
| 2021-12-05 | $0.1498000 | $0.1528000 | $0.1545000 | $0.1494000 |
| 2021-12-06 | $0.1528000 | $0.1353000 | $0.1545000 | $0.1276000 |
| 2021-12-07 | $0.1353000 | $0.1454000 | $0.1455000 | $0.1340000 |
| 2021-12-08 | $0.1454000 | $0.1299000 | $0.1455000 | $0.1203000 |
| 2021-12-09 | $0.1299000 | $0.1265000 | $0.1301000 | $0.1233000 |
| 2021-12-10 | $0.1265000 | $0.1179000 | $0.1283000 | $0.1171000 |
| 2021-12-11 | $0.1179000 | $0.1165000 | $0.1195000 | $0.1151000 |
| 2021-12-12 | $0.1165000 | $0.1164000 | $0.1172000 | $0.1151000 |
| 2021-12-13 | $0.1164000 | $0.1102000 | $0.1172000 | $0.1097000 |
| 2021-12-14 | $0.1102000 | $0.1252000 | $0.1267000 | $0.1096000 |
| 2021-12-15 | $0.1252000 | $0.1156000 | $0.1267000 | $0.1156000 |
| 2021-12-16 | $0.1156000 | $0.1233000 | $0.1250000 | $0.1155000 |
| 2021-12-17 | $0.1233000 | $0.1247000 | $0.1283000 | $0.1228000 |
| 2021-12-18 | $0.1247000 | $0.1209000 | $0.1268000 | $0.1203000 |
| 2021-12-19 | $0.1209000 | $0.1211000 | $0.1226000 | $0.1202000 |
| 2021-12-20 | $0.1211000 | $0.1188000 | $0.1226000 | $0.1171000 |
| 2021-12-21 | $0.1188000 | $0.1179000 | $0.1193000 | $0.1163000 |
| 2021-12-22 | $0.1179000 | $0.1191000 | $0.1283000 | $0.1140000 |
| 2021-12-23 | $0.1191000 | $0.1284000 | $0.1300000 | $0.1140000 |
| 2021-12-24 | $0.1284000 | $0.1288000 | $0.1300000 | $0.1275000 |
| 2021-12-25 | $0.1288000 | $0.1207000 | $0.1300000 | $0.1202000 |
| 2021-12-26 | $0.1207000 | $0.1212000 | $0.1234000 | $0.1202000 |
| 2021-12-27 | $0.1212000 | $0.1149000 | $0.1300000 | $0.1072000 |
| 2021-12-28 | $0.1149000 | $0.1146000 | $0.1163000 | $0.1140000 |
| 2021-12-29 | $0.1146000 | $0.1170000 | $0.1186000 | $0.1144000 |
| 2021-12-30 | $0.1170000 | $0.1166000 | $0.1178000 | $0.1148000 |
| 2021-12-31 | $0.1166000 | $0.1153000 | $0.1171000 | $0.1148000 |
| 2022-01-01 | $0.1153000 | $0.1160000 | $0.1171000 | $0.1148000 |
| 2022-01-02 | $0.1160000 | $0.1157000 | $0.1169000 | $0.1140000 |
| 2022-01-03 | $0.1157000 | $0.1150000 | $0.1163000 | $0.1140000 |
| 2022-01-04 | $0.1150000 | $0.1152000 | $0.1163000 | $0.1140000 |
| 2022-01-05 | $0.1152000 | $0.1142000 | $0.1186000 | $0.1134000 |
| 2022-01-06 | $0.1142000 | $0.1072000 | $0.1152000 | $0.0999600 |
| 2022-01-07 | $0.1072000 | $0.1064000 | $0.1089000 | $0.1047000 |
| 2022-01-08 | $0.1064000 | $0.0908 | $0.1068000 | $0.0906 |
| 2022-01-09 | $0.0908 | $0.0879 | $0.0924 | $0.0862 |
| 2022-01-10 | $0.0879 | $0.0777 | $0.0890 | $0.0764 |
| 2022-01-11 | $0.0777 | $0.0810 | $0.0816 | $0.0772 |
| 2022-01-12 | $0.0810 | $0.0829 | $0.0846 | $0.0808 |
| 2022-01-13 | $0.0829 | $0.0829 | $0.0845 | $0.0818 |
| 2022-01-14 | $0.0829 | $0.0842 | $0.0890 | $0.0818 |
| 2022-01-15 | $0.0842 | $0.0814 | $0.0848 | $0.0805 |
| 2022-01-16 | $0.0814 | $0.0824 | $0.0859 | $0.0805 |
| 2022-01-17 | $0.0824 | $0.0817 | $0.0838 | $0.0774 |
| 2022-01-18 | $0.0817 | $0.0804 | $0.0826 | $0.0787 |
| 2022-01-19 | $0.0804 | $0.0782 | $0.0814 | $0.0774 |
| 2022-01-20 | $0.0782 | $0.0766 | $0.0815 | $0.0742 |
| 2022-01-21 | $0.0766 | $0.0710 | $0.0794 | $0.0534 |
| 2022-01-22 | $0.0710 | $0.0710 | $0.0710 | $0.0499900 |
| 2022-01-24 | $0.0710 | $0.0500 | $0.0710 | $0.0500 |
| 2022-01-28 | $0.0500 | $0.0591 | $0.0594 | $0.0500000 |
| 2022-01-29 | $0.0591 | $0.0875 | $0.0875 | $0.0501 |
| 2022-02-02 | $0.0876 | $0.0469700 | $0.0876 | $0.0468800 |
| 2022-02-03 | $0.0469700 | $0.0465100 | $0.0500000 | $0.0459000 |
| 2022-02-04 | $0.0465100 | $0.0466700 | $0.0501 | $0.0453900 |
| 2022-02-07 | $0.0466700 | $0.0469500 | $0.0469500 | $0.0466700 |
| 2022-02-10 | $0.0469500 | $0.0470100 | $0.0678 | $0.0469500 |
| 2022-02-11 | $0.0470100 | $0.0491000 | $0.0492000 | $0.0470100 |
| 2022-02-12 | $0.0491000 | $0.0486100 | $0.0498100 | $0.0470000 |
| 2022-02-13 | $0.0486100 | $0.0474500 | $0.0492100 | $0.0470000 |
| 2022-02-14 | $0.0474500 | $0.0496400 | $0.0499900 | $0.0469000 |
| 2022-02-15 | $0.0496400 | $0.0490100 | $0.0500 | $0.0470500 |
| 2022-02-16 | $0.0490100 | $0.0481800 | $0.0494700 | $0.0471000 |
| 2022-02-17 | $0.0481800 | $0.0899 | $0.0899 | $0.0470500 |
| 2022-02-21 | $0.0899 | $0.0472500 | $0.0899 | $0.0472500 |
| 2022-02-22 | $0.0472500 | $0.0423400 | $0.0472500 | $0.0423400 |
| 2022-02-25 | $0.0423400 | $0.0353400 | $0.0423400 | $0.0353400 |
| 2022-02-26 | $0.0353400 | $0.0343400 | $0.0353700 | $0.0343400 |
| 2022-02-28 | $0.0343400 | $0.0343200 | $0.0343200 | $0.0343100 |
| 2022-03-01 | $0.0343200 | $0.0428500 | $0.0428500 | $0.0343200 |
| 2022-03-02 | $0.0428500 | $0.0422500 | $0.0428500 | $0.0407100 |
| 2022-03-03 | $0.0422500 | $0.0420500 | $0.0425800 | $0.0330100 |
| 2022-03-04 | $0.0420500 | $0.0330000 | $0.0424000 | $0.0330000 |
| 2022-03-05 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2022-03-07 | $0.0330000 | $0.0364600 | $0.0367800 | $0.0330000 |
| 2022-03-08 | $0.0364600 | $0.0365200 | $0.0399500 | $0.0330000 |
| 2022-03-09 | $0.0365200 | $0.0384700 | $0.0393600 | $0.0363800 |
| 2022-03-10 | $0.0384700 | $0.0366700 | $0.0385800 | $0.0330000 |
| 2022-03-11 | $0.0366700 | $0.0356800 | $0.0373000 | $0.0352400 |
| 2022-03-12 | $0.0356800 | $0.0309500 | $0.0363300 | $0.0222200 |
| 2022-03-13 | $0.0309500 | $0.0308400 | $0.0311600 | $0.0306500 |
| 2022-03-14 | $0.0308400 | $0.0342100 | $0.0353400 | $0.0306900 |
| 2022-03-15 | $0.0342100 | $0.0342200 | $0.0343900 | $0.0340700 |
| 2022-03-16 | $0.0342200 | $0.0335900 | $0.0343900 | $0.0334600 |
| 2022-03-17 | $0.0335900 | $0.0349300 | $0.0352100 | $0.0334900 |
| 2022-03-18 | $0.0349300 | $0.0361900 | $0.0363000 | $0.0348400 |
| 2022-03-19 | $0.0361900 | $0.0364000 | $0.0364700 | $0.0361600 |
| 2022-03-20 | $0.0364000 | $0.0363200 | $0.0364600 | $0.0361500 |
| 2022-03-21 | $0.0363200 | $0.0363200 | $0.0364600 | $0.0361500 |
| 2022-03-22 | $0.0363200 | $0.0373400 | $0.0374600 | $0.0361600 |
| 2022-03-23 | $0.0373400 | $0.0374400 | $0.0374500 | $0.0372600 |
| 2022-03-24 | $0.0374400 | $0.0406300 | $0.0408000 | $0.0372800 |
| 2022-03-25 | $0.0406300 | $0.0406700 | $0.0407800 | $0.0404100 |
| 2022-03-26 | $0.0406700 | $0.0392000 | $0.0407800 | $0.0389700 |
| 2022-03-27 | $0.0392000 | $0.0395100 | $0.0397000 | $0.0389700 |
| 2022-03-28 | $0.0395100 | $0.0454000 | $0.0456500 | $0.0393300 |
| 2022-03-29 | $0.0454000 | $0.0469800 | $0.0471200 | $0.0442000 |
| 2022-03-30 | $0.0469800 | $0.0452000 | $0.0471100 | $0.0450000 |
| 2022-03-31 | $0.0452000 | $0.0453300 | $0.0454400 | $0.0450100 |
| 2022-04-01 | $0.0453300 | $0.0452500 | $0.0454400 | $0.0450100 |
| 2022-04-02 | $0.0452500 | $0.0451300 | $0.0454300 | $0.0450100 |
| 2022-04-03 | $0.0451300 | $0.0453000 | $0.0454300 | $0.0450100 |
| 2022-04-04 | $0.0453000 | $0.0421100 | $0.0454300 | $0.0418900 |
| 2022-04-05 | $0.0421100 | $0.0412400 | $0.0422900 | $0.0411200 |
| 2022-04-06 | $0.0412400 | $0.0412400 | $0.0415300 | $0.0411300 |
| 2022-04-07 | $0.0412400 | $0.0412100 | $0.0415300 | $0.0411300 |
| 2022-04-08 | $0.0412100 | $0.0405900 | $0.0415300 | $0.0404000 |
| 2022-04-09 | $0.0405900 | $0.0330000 | $0.0407900 | $0.0328600 |
| 2022-04-10 | $0.0330000 | $0.0350800 | $0.0351700 | $0.0329100 |
| 2022-04-11 | $0.0350800 | $0.0350200 | $0.0351600 | $0.0348400 |
| 2022-04-12 | $0.0350200 | $0.0344500 | $0.0351600 | $0.0342100 |
| 2022-04-13 | $0.0344500 | $0.0344600 | $0.0345500 | $0.0342200 |
| 2022-04-14 | $0.0344600 | $0.0344100 | $0.0345500 | $0.0342200 |
| 2022-04-15 | $0.0344100 | $0.0343500 | $0.0345500 | $0.0342300 |
| 2022-04-16 | $0.0343500 | $0.0343100 | $0.0345500 | $0.0342200 |
| 2022-04-17 | $0.0343100 | $0.0342400 | $0.0345500 | $0.0342200 |
| 2022-04-18 | $0.0342400 | $0.0313300 | $0.0345500 | $0.0312800 |
| 2022-04-19 | $0.0313300 | $0.0313500 | $0.0315800 | $0.0312900 |
| 2022-04-20 | $0.0313500 | $0.0322900 | $0.0324500 | $0.0312900 |
| 2022-04-21 | $0.0322900 | $0.0303600 | $0.0324400 | $0.0303000 |
| 2022-04-22 | $0.0303600 | $0.0302600 | $0.0305900 | $0.0300200 |
| 2022-04-23 | $0.0302600 | $0.0301300 | $0.0303100 | $0.0300300 |
| 2022-04-24 | $0.0301300 | $0.0300700 | $0.0303100 | $0.0300300 |
| 2022-04-25 | $0.0300700 | $0.0301800 | $0.0303100 | $0.0300300 |
| 2022-04-26 | $0.0301800 | $0.0299900 | $0.0303100 | $0.0298900 |
| 2022-04-27 | $0.0299900 | $0.0300000 | $0.0301800 | $0.0299000 |
| 2022-04-28 | $0.0300000 | $0.0300800 | $0.0301800 | $0.0299000 |
| 2022-04-29 | $0.0300800 | $0.0301700 | $0.0301800 | $0.0299000 |
| 2022-04-30 | $0.0301700 | $0.0269300 | $0.0301800 | $0.0268500 |
| 2022-05-01 | $0.0269300 | $0.0269100 | $0.0271100 | $0.0268600 |
| 2022-05-02 | $0.0269100 | $0.0269200 | $0.0271100 | $0.0268600 |
| 2022-05-03 | $0.0269200 | $0.0269000 | $0.0271100 | $0.0268600 |
| 2022-05-04 | $0.0269000 | $0.0269500 | $0.0271000 | $0.0268500 |
| 2022-05-05 | $0.0269500 | $0.0271000 | $0.0272400 | $0.0268600 |
| 2022-05-06 | $0.0271000 | $0.0271300 | $0.0272200 | $0.0269700 |
| 2022-05-07 | $0.0271300 | $0.0270800 | $0.0272300 | $0.0269800 |
| 2022-05-08 | $0.0270800 | $0.0246200 | $0.0272200 | $0.0244400 |
| 2022-05-09 | $0.0246200 | $0.0245000 | $0.0246700 | $0.0244500 |
| 2022-05-10 | $0.0245000 | $0.0214100 | $0.0246300 | $0.0213500 |
| 2022-05-11 | $0.0214100 | $0.0202600 | $0.0214500 | $0.0201600 |
| 2022-05-12 | $0.0202600 | $0.0202600 | $0.0203700 | $0.0201900 |
| 2022-05-13 | $0.0202600 | $0.0202600 | $0.0204000 | $0.0202200 |
| 2022-05-14 | $0.0202600 | $0.0203300 | $0.0204100 | $0.0202300 |
| 2022-05-15 | $0.0203300 | $0.0179800 | $0.0453600 | $0.007702 |
| 2022-05-16 | $0.0179800 | $0.0318600 | $0.0319500 | $0.008000 |
| 2022-05-17 | $0.0318600 | $0.0127500 | $0.0318700 | $0.008042 |
| 2022-05-25 | $0.0127500 | $0.0159900 | $0.0159900 | $0.0127500 |
| 2022-05-26 | $0.0159900 | $0.0165700 | $0.0180600 | $0.0160000 |
| 2022-05-27 | $0.0165700 | $0.0165100 | $0.0166700 | $0.0164400 |
| 2022-05-28 | $0.0165100 | $0.0164900 | $0.0166000 | $0.0164600 |
| 2022-05-29 | $0.0164900 | $0.0165300 | $0.0166000 | $0.0164600 |
| 2022-05-30 | $0.0165300 | $0.0165200 | $0.0166000 | $0.0164600 |
| 2022-05-31 | $0.0165200 | $0.0165300 | $0.0166000 | $0.0164600 |
| 2022-06-01 | $0.0165300 | $0.0165000 | $0.0166000 | $0.0164600 |
| 2022-06-02 | $0.0165000 | $0.0164700 | $0.0166000 | $0.0164600 |
| 2022-06-03 | $0.0164700 | $0.0164900 | $0.0165800 | $0.0164600 |
| 2022-06-04 | $0.0164900 | $0.0164800 | $0.0165800 | $0.0164600 |
| 2022-06-05 | $0.0164800 | $0.0164700 | $0.0165800 | $0.0164600 |
| 2022-06-06 | $0.0164700 | $0.0164700 | $0.0165800 | $0.0164600 |
| 2022-06-07 | $0.0164700 | $0.0149800 | $0.0165800 | $0.0149400 |
| 2022-06-08 | $0.0149800 | $0.0148100 | $0.0150700 | $0.0148000 |
| 2022-06-09 | $0.0148100 | $0.0148100 | $0.0149100 | $0.0148100 |
| 2022-06-10 | $0.0148100 | $0.0148100 | $0.0149100 | $0.0148100 |
| 2022-06-11 | $0.0148100 | $0.0126400 | $0.0149100 | $0.0120900 |
| 2022-06-21 | $0.0126300 | $0.0113600 | $0.0126400 | $0.0113200 |
| 2022-06-22 | $0.0113600 | $0.0113400 | $0.0114000 | $0.0113200 |
| 2022-06-23 | $0.0113400 | $0.0130200 | $0.0130600 | $0.0113200 |
| 2022-06-24 | $0.0130200 | $0.0130000 | $0.0130500 | $0.0129900 |
| 2022-06-25 | $0.0130000 | $0.0130000 | $0.0130500 | $0.0129900 |
| 2022-06-26 | $0.0130000 | $0.0130400 | $0.0130600 | $0.0130000 |
| 2022-06-27 | $0.0130400 | $0.0130300 | $0.0130500 | $0.0129900 |
| 2022-06-28 | $0.0130300 | $0.0130300 | $0.0130500 | $0.0129900 |
| 2022-06-29 | $0.0130300 | $0.0129300 | $0.0130500 | $0.0128700 |
| 2022-06-30 | $0.0129300 | $0.0121700 | $0.0129800 | $0.0121500 |
| 2022-07-01 | $0.0121700 | $0.0114400 | $0.0122300 | $0.0113700 |
| 2022-07-02 | $0.0114400 | $0.0114500 | $0.0114600 | $0.0113800 |
| 2022-07-03 | $0.0114500 | $0.0114200 | $0.0114600 | $0.0113800 |
| 2022-07-04 | $0.0114200 | $0.0114200 | $0.0114600 | $0.0113800 |
| 2022-07-05 | $0.0114200 | $0.0122700 | $0.0123400 | $0.0113800 |
| 2022-07-06 | $0.0122700 | $0.0122600 | $0.0123200 | $0.0122200 |
| 2022-07-07 | $0.0122600 | $0.0122400 | $0.0123200 | $0.0122200 |
| 2022-07-08 | $0.0122400 | $0.0122900 | $0.0123200 | $0.0122200 |
| 2022-07-09 | $0.0122900 | $0.0122400 | $0.0123200 | $0.0122200 |
| 2022-07-10 | $0.0122400 | $0.0123000 | $0.0123200 | $0.0122200 |
| 2022-07-11 | $0.0123000 | $0.0111900 | $0.0123200 | $0.0111300 |
| 2022-07-12 | $0.0111900 | $0.0111500 | $0.0112100 | $0.0111100 |
| 2022-07-13 | $0.0111500 | $0.0111600 | $0.0111800 | $0.0110700 |
| 2022-07-14 | $0.0111600 | $0.0111100 | $0.0111600 | $0.0110800 |
| 2022-07-15 | $0.0111100 | $0.0111400 | $0.0111700 | $0.0110900 |
| 2022-07-16 | $0.0111400 | $0.0118100 | $0.0118600 | $0.0110900 |
| 2022-07-17 | $0.0118100 | $0.0118500 | $0.0118500 | $0.0117800 |
| 2022-07-18 | $0.0118500 | $0.0130500 | $0.0131200 | $0.0117800 |
| 2022-07-19 | $0.0130500 | $0.0138500 | $0.0142300 | $0.0130100 |
| 2022-07-20 | $0.0138500 | $0.0135100 | $0.0143900 | $0.0134200 |
| 2022-07-21 | $0.0135100 | $0.0136600 | $0.0140400 | $0.0129500 |
| 2022-07-22 | $0.0136600 | $0.0131600 | $0.0144400 | $0.0129600 |
| 2022-07-23 | $0.0131600 | $0.0133100 | $0.0136700 | $0.0127000 |
| 2022-07-24 | $0.0133100 | $0.0137400 | $0.0144200 | $0.0131700 |
| 2022-07-25 | $0.0137400 | $0.0127100 | $0.0139300 | $0.0126900 |
| 2022-07-26 | $0.0127100 | $0.0130100 | $0.0130500 | $0.0121100 |
| 2022-07-27 | $0.0130100 | $0.0139000 | $0.0139800 | $0.0126400 |
| 2022-07-28 | $0.0139000 | $0.0142800 | $0.0147600 | $0.0135000 |
| 2022-07-29 | $0.0142800 | $0.0146300 | $0.0149000 | $0.0138000 |
| 2022-07-30 | $0.0146300 | $0.0142700 | $0.0148100 | $0.0141100 |
| 2022-07-31 | $0.0142700 | $0.0141200 | $0.0146400 | $0.0139400 |
| 2022-08-01 | $0.0141200 | $0.0138100 | $0.0143100 | $0.0134700 |
| 2022-08-02 | $0.0138100 | $0.0140600 | $0.0144700 | $0.0133200 |
| 2022-08-03 | $0.0140600 | $0.0140000 | $0.0144500 | $0.0137100 |
| 2022-08-04 | $0.0140000 | $0.0139500 | $0.0145400 | $0.0133900 |
| 2022-08-05 | $0.0139500 | $0.0142900 | $0.0146400 | $0.0137000 |
| 2022-08-06 | $0.0142900 | $0.0140400 | $0.0145900 | $0.0139700 |
| 2022-08-07 | $0.0140400 | $0.0142500 | $0.0144100 | $0.0137900 |
| 2022-08-08 | $0.0142500 | $0.0144800 | $0.0149000 | $0.0139500 |
| 2022-08-09 | $0.0144800 | $0.0141900 | $0.0148500 | $0.0138200 |
| 2022-08-10 | $0.0141900 | $0.0148300 | $0.0149600 | $0.0135500 |
| 2022-08-11 | $0.0148300 | $0.0147800 | $0.0153000 | $0.0146000 |
| 2022-08-12 | $0.0147800 | $0.0151200 | $0.0152200 | $0.0144600 |
| 2022-08-13 | $0.0151200 | $0.0150900 | $0.0156300 | $0.0149200 |
| 2022-08-14 | $0.0150900 | $0.0147900 | $0.0159000 | $0.0147000 |
| 2022-08-15 | $0.0147900 | $0.0143000 | $0.0154300 | $0.0142000 |
| 2022-08-16 | $0.0143000 | $0.0142600 | $0.0145600 | $0.0136500 |
| 2022-08-17 | $0.0142600 | $0.0137100 | $0.0148800 | $0.0135100 |
| 2022-08-18 | $0.0137100 | $0.0141700 | $0.0146400 | $0.0135700 |
| 2022-08-19 | $0.0141700 | $0.0123800 | $0.0142100 | $0.0122600 |
| 2022-08-20 | $0.0123800 | $0.0122500 | $0.0127700 | $0.0120100 |
| 2022-08-21 | $0.0122500 | $0.0124700 | $0.0129000 | $0.0122000 |
| 2022-08-22 | $0.0124700 | $0.0127200 | $0.0127700 | $0.0121500 |
| 2022-08-23 | $0.0127200 | $0.0127000 | $0.0128600 | $0.0120900 |
| 2022-08-24 | $0.0127000 | $0.0122000 | $0.0128000 | $0.0120600 |
| 2022-08-25 | $0.0122000 | $0.0122700 | $0.0125500 | $0.0120400 |
| 2022-08-26 | $0.0122700 | $0.0114100 | $0.0124100 | $0.0111300 |
| 2022-08-27 | $0.0114100 | $0.0111000 | $0.0116300 | $0.0109200 |
| 2022-08-28 | $0.0111000 | $0.0105300 | $0.0113700 | $0.0105300 |
| 2022-08-29 | $0.0105300 | $0.0115100 | $0.0115700 | $0.0105100 |
| 2022-08-30 | $0.0115100 | $0.0111700 | $0.0117500 | $0.0108200 |
| 2022-08-31 | $0.0111700 | $0.0112800 | $0.0118600 | $0.0111000 |
| 2022-09-01 | $0.0112800 | $0.0112100 | $0.0114100 | $0.0108700 |
| 2022-09-02 | $0.0112100 | $0.0100300 | $0.0114600 | $0.0099720 |
| 2022-09-03 | $0.0100300 | $0.0100700 | $0.0102100 | $0.009798 |
| 2022-09-04 | $0.0100700 | $0.0103100 | $0.0103600 | $0.0099990 |
| 2022-09-05 | $0.0103100 | $0.009762 | $0.0103700 | $0.009499 |
| 2022-09-06 | $0.009762 | $0.009458 | $0.0102200 | $0.009268 |
| 2022-09-07 | $0.009458 | $0.009586 | $0.009771 | $0.009015 |
| 2022-09-08 | $0.009586 | $0.009450 | $0.009785 | $0.009255 |
| 2022-09-09 | $0.009450 | $0.009793 | $0.0100300 | $0.009242 |
| 2022-09-10 | $0.009793 | $0.0101400 | $0.0101900 | $0.009557 |
| 2022-09-11 | $0.0101400 | $0.009813 | $0.0101700 | $0.009708 |
| 2022-09-12 | $0.009813 | $0.009507 | $0.0099640 | $0.009095 |
| 2022-09-13 | $0.009507 | $0.008813 | $0.009575 | $0.008758 |
| 2022-09-14 | $0.008813 | $0.008579 | $0.008896 | $0.007661 |
| 2022-09-15 | $0.008579 | $0.007694 | $0.008746 | $0.007579 |
| 2022-09-16 | $0.007694 | $0.007803 | $0.008396 | $0.007569 |
| 2022-09-17 | $0.007803 | $0.007672 | $0.008261 | $0.007571 |
| 2022-09-18 | $0.007672 | $0.007449 | $0.007846 | $0.007336 |
| 2022-09-19 | $0.007449 | $0.007251 | $0.007519 | $0.007012 |
| 2022-09-20 | $0.007251 | $0.006983 | $0.007349 | $0.006870 |
| 2022-09-21 | $0.006983 | $0.006310 | $0.007215 | $0.006191 |
| 2022-09-22 | $0.006310 | $0.006591 | $0.006692 | $0.006215 |
| 2022-09-23 | $0.006591 | $0.006318 | $0.006758 | $0.006137 |
| 2022-09-24 | $0.006318 | $0.006415 | $0.006830 | $0.006167 |
| 2022-09-25 | $0.006415 | $0.006084 | $0.006497 | $0.005997 |
| 2022-09-26 | $0.006084 | $0.005825 | $0.006217 | $0.005416 |
| 2022-09-27 | $0.005825 | $0.005716 | $0.005994 | $0.005559 |
| 2022-09-28 | $0.005716 | $0.005343 | $0.005738 | $0.005292 |
| 2022-09-29 | $0.005343 | $0.005346 | $0.005490 | $0.005100 |
| 2022-09-30 | $0.005346 | $0.005421 | $0.005586 | $0.005257 |
| 2022-10-01 | $0.005421 | $0.005396 | $0.005510 | $0.005302 |
| 2022-10-02 | $0.005396 | $0.005202 | $0.005487 | $0.005129 |
| 2022-10-03 | $0.005202 | $0.005014 | $0.005354 | $0.0049200 |
| 2022-10-04 | $0.005014 | $0.006119 | $0.006171 | $0.0049410 |
| 2022-10-05 | $0.006119 | $0.005878 | $0.006208 | $0.005743 |
| 2022-10-06 | $0.005878 | $0.005767 | $0.005992 | $0.005707 |
| 2022-10-07 | $0.005767 | $0.005644 | $0.005879 | $0.005568 |
| 2022-10-08 | $0.005644 | $0.005570 | $0.005769 | $0.005468 |
| 2022-10-09 | $0.005570 | $0.005581 | $0.005669 | $0.005429 |
| 2022-10-10 | $0.005581 | $0.005624 | $0.006113 | $0.005490 |
| 2022-10-11 | $0.005624 | $0.005198 | $0.005717 | $0.005034 |
| 2022-10-12 | $0.005198 | $0.005205 | $0.005285 | $0.005075 |
| 2022-10-13 | $0.005205 | $0.005242 | $0.005457 | $0.0048540 |
| 2022-10-14 | $0.005242 | $0.005045 | $0.005507 | $0.0049440 |
| 2022-10-15 | $0.005045 | $0.0049350 | $0.005085 | $0.0048820 |
| 2022-10-16 | $0.0049350 | $0.005166 | $0.005210 | $0.0048940 |
| 2022-10-17 | $0.005166 | $0.005377 | $0.005492 | $0.005047 |
| 2022-10-18 | $0.005377 | $0.005252 | $0.005472 | $0.005103 |
| 2022-10-19 | $0.005252 | $0.005135 | $0.005306 | $0.005058 |
| 2022-10-20 | $0.005135 | $0.005102 | $0.005252 | $0.0049730 |
| 2022-10-21 | $0.005102 | $0.005145 | $0.005190 | $0.0049200 |
| 2022-10-22 | $0.005145 | $0.0049910 | $0.005160 | $0.0048530 |
| 2022-10-23 | $0.0049910 | $0.005098 | $0.005147 | $0.0049080 |
| 2022-10-24 | $0.005098 | $0.005039 | $0.005146 | $0.0048980 |
| 2022-10-25 | $0.005039 | $0.005179 | $0.005405 | $0.0048400 |
| 2022-10-26 | $0.005179 | $0.005337 | $0.005505 | $0.005155 |
| 2022-10-27 | $0.005337 | $0.005186 | $0.005496 | $0.005092 |
| 2022-10-28 | $0.005186 | $0.006027 | $0.006239 | $0.005109 |
| 2022-10-29 | $0.006027 | $0.006835 | $0.006899 | $0.005970 |
| 2022-10-30 | $0.006835 | $0.007009 | $0.007112 | $0.006612 |
| 2022-10-31 | $0.007009 | $0.007442 | $0.007653 | $0.006858 |
| 2022-11-01 | $0.007442 | $0.007092 | $0.007642 | $0.007002 |
| 2022-11-02 | $0.007092 | $0.006373 | $0.007271 | $0.006194 |
| 2022-11-03 | $0.006373 | $0.007739 | $0.007876 | $0.006300 |
| 2022-11-04 | $0.007739 | $0.0104400 | $0.0124400 | $0.007457 |
| 2022-11-05 | $0.0104400 | $0.009134 | $0.0105700 | $0.008954 |
| 2022-11-06 | $0.009134 | $0.009385 | $0.0105700 | $0.008671 |
| 2022-11-07 | $0.009385 | $0.009374 | $0.009636 | $0.009057 |
| 2022-11-08 | $0.009374 | $0.007975 | $0.009537 | $0.007701 |
| 2022-11-09 | $0.007975 | $0.006556 | $0.008018 | $0.006483 |
| 2022-11-10 | $0.006556 | $0.007450 | $0.007729 | $0.006503 |
| 2022-11-11 | $0.007450 | $0.007016 | $0.007549 | $0.006805 |
| 2022-11-12 | $0.007016 | $0.006160 | $0.007018 | $0.006047 |
| 2022-11-13 | $0.006160 | $0.005995 | $0.006384 | $0.005900 |
| 2022-11-14 | $0.005995 | $0.006186 | $0.006377 | $0.005823 |
| 2022-11-15 | $0.006186 | $0.006899 | $0.006979 | $0.006159 |
| 2022-11-16 | $0.006899 | $0.007054 | $0.007358 | $0.006662 |
| 2022-11-17 | $0.007054 | $0.006451 | $0.007116 | $0.006384 |
| 2022-11-18 | $0.006451 | $0.006273 | $0.006664 | $0.006127 |
| 2022-11-19 | $0.006273 | $0.006197 | $0.006452 | $0.006095 |
| 2022-11-20 | $0.006197 | $0.005898 | $0.006305 | $0.005777 |
| 2022-11-21 | $0.005898 | $0.005813 | $0.006097 | $0.005575 |
| 2022-11-22 | $0.005813 | $0.005828 | $0.006542 | $0.005587 |
| 2022-11-23 | $0.005828 | $0.006062 | $0.006172 | $0.005784 |
| 2022-11-24 | $0.006062 | $0.006263 | $0.006368 | $0.005562 |
| 2022-11-25 | $0.006263 | $0.006126 | $0.006535 | $0.005945 |
| 2022-11-26 | $0.006126 | $0.006137 | $0.006368 | $0.005938 |
| 2022-11-27 | $0.006137 | $0.005896 | $0.006421 | $0.005846 |
| 2022-11-28 | $0.005896 | $0.005952 | $0.006107 | $0.005776 |
| 2022-11-29 | $0.005952 | $0.006381 | $0.006615 | $0.005858 |
| 2022-11-30 | $0.006381 | $0.006326 | $0.006819 | $0.006174 |
| 2022-12-01 | $0.006326 | $0.006151 | $0.006477 | $0.005956 |
| 2022-12-02 | $0.006151 | $0.006324 | $0.006413 | $0.006022 |
| 2022-12-03 | $0.006324 | $0.005988 | $0.006440 | $0.005846 |
| 2022-12-04 | $0.005988 | $0.006124 | $0.006241 | $0.005863 |
| 2022-12-05 | $0.006124 | $0.005899 | $0.006299 | $0.005694 |
| 2022-12-06 | $0.005899 | $0.005851 | $0.006077 | $0.005717 |
| 2022-12-07 | $0.005851 | $0.005335 | $0.005979 | $0.005281 |
| 2022-12-08 | $0.005335 | $0.005259 | $0.005463 | $0.0049890 |
| 2022-12-09 | $0.005259 | $0.005050 | $0.005389 | $0.0049210 |
| 2022-12-10 | $0.005050 | $0.005133 | $0.005261 | $0.0048940 |
| 2022-12-11 | $0.005133 | $0.005015 | $0.005234 | $0.0049930 |
| 2022-12-12 | $0.005015 | $0.005035 | $0.005160 | $0.0048900 |
| 2022-12-13 | $0.005035 | $0.0047660 | $0.005080 | $0.0047270 |
| 2022-12-14 | $0.0047660 | $0.0046630 | $0.005145 | $0.0044950 |
| 2022-12-15 | $0.0046630 | $0.0045020 | $0.0047490 | $0.0044030 |
| 2022-12-16 | $0.0045020 | $0.0039070 | $0.0045740 | $0.0038080 |
| 2022-12-17 | $0.0039070 | $0.0036600 | $0.0039290 | $0.0036100 |
| 2022-12-18 | $0.0036600 | $0.0036240 | $0.0037200 | $0.0035940 |
| 2022-12-19 | $0.0036240 | $0.0035180 | $0.0037490 | $0.0034520 |
| 2022-12-20 | $0.0035180 | $0.0035720 | $0.0036750 | $0.0034210 |
| 2022-12-21 | $0.0035720 | $0.0034380 | $0.0036690 | $0.0034240 |
| 2022-12-22 | $0.0034380 | $0.0036760 | $0.0038680 | $0.0034140 |
| 2022-12-23 | $0.0036760 | $0.0037780 | $0.0038260 | $0.0035380 |
| 2022-12-24 | $0.0037780 | $0.0037460 | $0.0038280 | $0.0036320 |
| 2022-12-25 | $0.0037460 | $0.0037920 | $0.0038800 | $0.0036240 |
| 2022-12-26 | $0.0037920 | $0.0037850 | $0.0038430 | $0.0036890 |
| 2022-12-27 | $0.0037850 | $0.0037460 | $0.0041090 | $0.0034380 |
| 2022-12-28 | $0.0037460 | $0.0038850 | $0.0039330 | $0.0035840 |
| 2022-12-29 | $0.0038850 | $0.0037810 | $0.0039530 | $0.0037000 |
| 2022-12-30 | $0.0037810 | $0.0035880 | $0.0037930 | $0.0034420 |
| 2022-12-31 | $0.0035880 | $0.0034920 | $0.0036830 | $0.0032840 |
| 2023-01-01 | $0.0034920 | $0.0036150 | $0.0036470 | $0.0034340 |
| 2023-01-02 | $0.0036150 | $0.0036290 | $0.0037130 | $0.0035160 |
| 2023-01-03 | $0.0036290 | $0.0036050 | $0.0036640 | $0.0035530 |
| 2023-01-04 | $0.0036050 | $0.0038530 | $0.0039520 | $0.0035780 |
| 2023-01-05 | $0.0038530 | $0.0038080 | $0.0039120 | $0.0037560 |
| 2023-01-06 | $0.0038080 | $0.0038740 | $0.0042780 | $0.0037590 |
| 2023-01-07 | $0.0038740 | $0.0038560 | $0.0039090 | $0.0037560 |
| 2023-01-08 | $0.0038560 | $0.0039180 | $0.0039710 | $0.0038000 |
| 2023-01-09 | $0.0039180 | $0.0039340 | $0.0040760 | $0.0038840 |
| 2023-01-10 | $0.0039340 | $0.0040400 | $0.0042760 | $0.0038910 |
| 2023-01-11 | $0.0040400 | $0.0038000 | $0.0040560 | $0.0037440 |
| 2023-01-12 | $0.0038000 | $0.0040140 | $0.0041630 | $0.0037810 |
| 2023-01-13 | $0.0040140 | $0.0038100 | $0.0040330 | $0.0036250 |
| 2023-01-14 | $0.0038100 | $0.0042650 | $0.0043580 | $0.0037570 |
| 2023-01-15 | $0.0042650 | $0.0042100 | $0.0044580 | $0.0040960 |
| 2023-01-16 | $0.0042100 | $0.0040590 | $0.0042930 | $0.0037930 |
| 2023-01-17 | $0.0040590 | $0.0039550 | $0.0040880 | $0.0037610 |
| 2023-01-18 | $0.0039550 | $0.0039010 | $0.0040800 | $0.0035610 |
| 2023-01-19 | $0.0039010 | $0.0042090 | $0.0042850 | $0.0037170 |
| 2023-01-20 | $0.0042090 | $0.0046590 | $0.0047210 | $0.0039570 |
| 2023-01-21 | $0.0046590 | $0.005099 | $0.005384 | $0.0041740 |
| 2023-01-22 | $0.005099 | $0.005141 | $0.005447 | $0.0045410 |
| 2023-01-23 | $0.005141 | $0.005849 | $0.006129 | $0.005036 |
| 2023-01-24 | $0.005849 | $0.006865 | $0.007771 | $0.0049440 |
| 2023-01-25 | $0.006865 | $0.007400 | $0.008948 | $0.006383 |
| 2023-01-26 | $0.007400 | $0.007204 | $0.007905 | $0.006709 |
| 2023-01-27 | $0.007204 | $0.007549 | $0.007772 | $0.006989 |
| 2023-01-28 | $0.007549 | $0.008145 | $0.008483 | $0.007344 |
| 2023-01-29 | $0.008145 | $0.009282 | $0.009849 | $0.007775 |
| 2023-01-30 | $0.009282 | $0.007575 | $0.009386 | $0.007436 |
| 2023-01-31 | $0.007575 | $0.007695 | $0.007917 | $0.007322 |
| 2023-02-01 | $0.007695 | $0.006593 | $0.007705 | $0.006151 |
| 2023-02-02 | $0.006593 | $0.006529 | $0.007012 | $0.006511 |
| 2023-02-03 | $0.006529 | $0.007117 | $0.007263 | $0.006370 |
| 2023-02-04 | $0.007117 | $0.006789 | $0.007152 | $0.006693 |
| 2023-02-05 | $0.006789 | $0.006000 | $0.006820 | $0.005677 |
| 2023-02-06 | $0.006000 | $0.005714 | $0.006001 | $0.005692 |
| 2023-02-07 | $0.005714 | $0.006256 | $0.006580 | $0.005568 |
| 2023-02-08 | $0.006256 | $0.006354 | $0.006913 | $0.006164 |
| 2023-02-09 | $0.006354 | $0.005894 | $0.006415 | $0.005867 |
| 2023-02-10 | $0.005894 | $0.005525 | $0.005900 | $0.005510 |
| 2023-02-11 | $0.005525 | $0.005640 | $0.005961 | $0.0046590 |
| 2023-02-12 | $0.005640 | $0.006067 | $0.006263 | $0.005320 |
| 2023-02-13 | $0.006067 | $0.005862 | $0.006153 | $0.005780 |
| 2023-02-14 | $0.005862 | $0.006056 | $0.006263 | $0.005717 |
| 2023-02-15 | $0.006056 | $0.006168 | $0.006352 | $0.005926 |
| 2023-02-16 | $0.006168 | $0.006078 | $0.006443 | $0.006064 |
| 2023-02-17 | $0.006078 | $0.005640 | $0.006095 | $0.005493 |
| 2023-02-18 | $0.005640 | $0.005763 | $0.005862 | $0.005633 |
| 2023-02-19 | $0.005763 | $0.005749 | $0.005842 | $0.005660 |
| 2023-02-20 | $0.005749 | $0.005520 | $0.006060 | $0.005249 |
| 2023-02-21 | $0.005520 | $0.005626 | $0.006160 | $0.005493 |
| 2023-02-22 | $0.005626 | $0.005703 | $0.005715 | $0.005514 |
| 2023-02-23 | $0.005703 | $0.005653 | $0.005900 | $0.005584 |
| 2023-02-24 | $0.005653 | $0.005697 | $0.005715 | $0.005500 |
| 2023-02-25 | $0.005696 | $0.007088 | $0.008019 | $0.005501 |
| 2023-02-26 | $0.007088 | $0.006782 | $0.007631 | $0.006694 |
| 2023-02-27 | $0.006782 | $0.006973 | $0.007028 | $0.006700 |
| 2023-02-28 | $0.006973 | $0.006587 | $0.007020 | $0.006540 |
| 2023-03-01 | $0.006587 | $0.007479 | $0.007490 | $0.006587 |
| 2023-03-02 | $0.007479 | $0.007522 | $0.008100 | $0.007399 |
| 2023-03-03 | $0.007522 | $0.007441 | $0.009148 | $0.006999 |
| 2023-03-04 | $0.007441 | $0.006989 | $0.007500 | $0.006804 |
| 2023-03-05 | $0.006989 | $0.006567 | $0.007104 | $0.006500 |
| 2023-03-06 | $0.006567 | $0.006566 | $0.006673 | $0.006399 |
| 2023-03-07 | $0.006566 | $0.006255 | $0.006567 | $0.006000 |
| 2023-03-08 | $0.006255 | $0.006218 | $0.006424 | $0.005654 |
| 2023-03-09 | $0.006218 | $0.005945 | $0.006248 | $0.005900 |
| 2023-03-10 | $0.005945 | $0.005865 | $0.006078 | $0.005515 |
| 2023-03-11 | $0.005865 | $0.005988 | $0.006208 | $0.005773 |
| 2023-03-12 | $0.005988 | $0.006361 | $0.006396 | $0.005963 |
| 2023-03-13 | $0.006361 | $0.006792 | $0.006812 | $0.006191 |
| 2023-03-14 | $0.006792 | $0.006844 | $0.006940 | $0.006605 |
| 2023-03-15 | $0.006844 | $0.006897 | $0.006925 | $0.006835 |
| 2023-03-16 | $0.006897 | $0.007291 | $0.007646 | $0.006865 |
| 2023-03-17 | $0.007291 | $0.007776 | $0.007808 | $0.007277 |
| 2023-03-18 | $0.007776 | $0.008920 | $0.009790 | $0.007721 |
| 2023-03-19 | $0.008920 | $0.008449 | $0.009664 | $0.008365 |
| 2023-03-20 | $0.008449 | $0.008738 | $0.0104600 | $0.008438 |
| 2023-03-21 | $0.008738 | $0.007879 | $0.008796 | $0.007865 |
| 2023-03-22 | $0.007879 | $0.007272 | $0.007909 | $0.007120 |
| 2023-03-23 | $0.007272 | $0.008022 | $0.008114 | $0.007145 |
| 2023-03-24 | $0.008022 | $0.007827 | $0.008073 | $0.007647 |
| 2023-03-25 | $0.007827 | $0.007776 | $0.007833 | $0.007645 |
| 2023-03-26 | $0.007776 | $0.007562 | $0.007817 | $0.007396 |
| 2023-03-27 | $0.007562 | $0.007221 | $0.007887 | $0.007032 |
| 2023-03-28 | $0.007221 | $0.007044 | $0.007368 | $0.006804 |
| 2023-03-29 | $0.007044 | $0.007467 | $0.007514 | $0.007012 |
| 2023-03-30 | $0.007467 | $0.007464 | $0.007631 | $0.007415 |
| 2023-03-31 | $0.007464 | $0.007102 | $0.007537 | $0.007032 |
| 2023-04-01 | $0.007106 | $0.007105 | $0.007105 | $0.007105 |
| 2023-04-02 | $0.007105 | $0.006536 | $0.007003 | $0.006357 |
| 2023-04-03 | $0.006572 | $0.005911 | $0.006669 | $0.005772 |
| 2023-04-04 | $0.005911 | $0.006443 | $0.006472 | $0.005895 |
| 2023-04-05 | $0.006443 | $0.006302 | $0.006911 | $0.006158 |
| 2023-04-06 | $0.006302 | $0.005966 | $0.006348 | $0.005819 |
| 2023-04-07 | $0.005966 | $0.005812 | $0.005970 | $0.005783 |
| 2023-04-08 | $0.005812 | $0.005716 | $0.005827 | $0.005713 |
| 2023-04-09 | $0.005716 | $0.005749 | $0.005785 | $0.005471 |
| 2023-04-10 | $0.005749 | $0.006079 | $0.006087 | $0.005711 |
| 2023-04-11 | $0.006079 | $0.005556 | $0.006079 | $0.005551 |
| 2023-04-12 | $0.005556 | $0.005675 | $0.005746 | $0.005497 |
| 2023-04-13 | $0.005675 | $0.005714 | $0.005847 | $0.005677 |
| 2023-04-14 | $0.005714 | $0.006080 | $0.006141 | $0.005706 |
| 2023-04-15 | $0.006080 | $0.006148 | $0.006167 | $0.006023 |
| 2023-04-16 | $0.006148 | $0.006039 | $0.006150 | $0.005872 |
| 2023-04-17 | $0.006039 | $0.005828 | $0.006044 | $0.005790 |
| 2023-04-18 | $0.005828 | $0.005893 | $0.006009 | $0.005825 |
| 2023-04-19 | $0.005893 | $0.005699 | $0.005924 | $0.005631 |
| 2023-04-20 | $0.005699 | $0.005419 | $0.005711 | $0.005388 |
| 2023-04-21 | $0.005419 | $0.005250 | $0.005523 | $0.005248 |
| 2023-04-22 | $0.005250 | $0.005419 | $0.005427 | $0.005248 |
| 2023-04-23 | $0.005419 | $0.005391 | $0.005424 | $0.005390 |
| 2023-04-24 | $0.005391 | $0.0048990 | $0.005418 | $0.0048750 |
| 2023-04-25 | $0.0048990 | $0.0049030 | $0.005158 | $0.0047320 |
| 2023-04-26 | $0.0049030 | $0.0048350 | $0.005037 | $0.0047860 |
| 2023-04-27 | $0.0048350 | $0.0049740 | $0.0049840 | $0.0048210 |
| 2023-04-28 | $0.0049740 | $0.0047260 | $0.0049840 | $0.0047230 |
| 2023-04-29 | $0.0047260 | $0.0046790 | $0.0047680 | $0.0045530 |
| 2023-04-30 | $0.0046790 | $0.0047460 | $0.0048710 | $0.0046310 |
| 2023-05-01 | $0.0047460 | $0.0046740 | $0.0049600 | $0.0046040 |
| 2023-05-02 | $0.0046740 | $0.0043410 | $0.0046770 | $0.0043390 |
| 2023-05-03 | $0.0043410 | $0.0042270 | $0.0043710 | $0.0041830 |
| 2023-05-04 | $0.0042270 | $0.0040830 | $0.0043200 | $0.0040740 |
| 2023-05-05 | $0.0040830 | $0.0043590 | $0.0044080 | $0.0040030 |
| 2023-05-06 | $0.0043590 | $0.0042260 | $0.0043800 | $0.0042150 |
| 2023-05-07 | $0.0042260 | $0.0039460 | $0.0042220 | $0.0039240 |
| 2023-05-08 | $0.0039460 | $0.0037880 | $0.0039990 | $0.0018450 |
| 2023-05-09 | $0.0037880 | $0.0033840 | $0.0038090 | $0.0032310 |
| 2023-05-10 | $0.0033840 | $0.0036370 | $0.0043750 | $0.0032540 |
| 2023-05-11 | $0.0036370 | $0.0036550 | $0.0036590 | $0.0036220 |
| 2023-05-12 | $0.0036550 | $0.0034240 | $0.0036610 | $0.0033860 |
| 2023-05-13 | $0.0034240 | $0.0033300 | $0.0034720 | $0.0033260 |
| 2023-05-14 | $0.0033300 | $0.0032730 | $0.0033350 | $0.0032700 |
| 2023-05-15 | $0.0032730 | $0.0032790 | $0.0033090 | $0.0032660 |
| 2023-05-16 | $0.0032790 | $0.0032300 | $0.0032880 | $0.0031910 |
| 2023-05-17 | $0.0032300 | $0.0031910 | $0.0032330 | $0.0031500 |
| 2023-05-18 | $0.0031910 | $0.0031360 | $0.0032230 | $0.0030420 |
| 2023-05-19 | $0.0031360 | $0.0032170 | $0.0032640 | $0.0031240 |
| 2023-05-20 | $0.0032170 | $0.0031090 | $0.0032430 | $0.0031040 |
| 2023-05-21 | $0.0031090 | $0.0031120 | $0.0031680 | $0.0030730 |
| 2023-05-22 | $0.0031120 | $0.0031800 | $0.0032240 | $0.0031060 |
| 2023-05-23 | $0.0031800 | $0.0031840 | $0.0033050 | $0.0031500 |
| 2023-05-24 | $0.0031840 | $0.0030510 | $0.0031910 | $0.0030280 |
| 2023-05-25 | $0.0030510 | $0.0030060 | $0.0030790 | $0.0029620 |
| 2023-05-26 | $0.0030060 | $0.0029860 | $0.0046360 | $0.0028860 |
| 2023-05-27 | $0.0029860 | $0.0028950 | $0.0030530 | $0.0028790 |
| 2023-05-28 | $0.0028950 | $0.0028360 | $0.0029280 | $0.0028050 |
| 2023-05-29 | $0.0028360 | $0.0028380 | $0.0029670 | $0.0027530 |
| 2023-05-30 | $0.0028380 | $0.0028680 | $0.0028780 | $0.0028070 |
| 2023-05-31 | $0.0028680 | $0.0027170 | $0.0029060 | $0.0027090 |
| 2023-06-01 | $0.0027170 | $0.0026880 | $0.0027620 | $0.0026820 |
| 2023-06-02 | $0.0026880 | $0.0026590 | $0.0028210 | $0.0025710 |
| 2023-06-03 | $0.0026590 | $0.0024900 | $0.0026630 | $0.0023800 |
| 2023-06-04 | $0.0024900 | $0.0025110 | $0.0027580 | $0.0023790 |
| 2023-06-05 | $0.0025110 | $0.0022800 | $0.0025780 | $0.0021970 |
| 2023-06-06 | $0.0022800 | $0.0022060 | $0.0023190 | $0.0021640 |
| 2023-06-07 | $0.0022060 | $0.0020710 | $0.0022230 | $0.0018430 |
| 2023-06-08 | $0.0020710 | $0.0019010 | $0.0020990 | $0.0017930 |
| 2023-06-09 | $0.0019010 | $0.0021140 | $0.0022950 | $0.0017440 |
| 2023-06-10 | $0.0021140 | $0.0019320 | $0.0021190 | $0.0019240 |
| 2023-06-11 | $0.0019320 | $0.0019340 | $0.0021690 | $0.0017110 |
| 2023-06-12 | $0.0019340 | $0.0018370 | $0.0019940 | $0.0018290 |
| 2023-06-13 | $0.0018370 | $0.0020230 | $0.0023600 | $0.0018360 |
| 2023-06-14 | $0.0020230 | $0.0018780 | $0.0020400 | $0.0018530 |
| 2023-06-15 | $0.0018780 | $0.0018060 | $0.0018940 | $0.0017130 |
| 2023-06-16 | $0.0018060 | $0.0017490 | $0.0018250 | $0.0017010 |
| 2023-06-17 | $0.0017490 | $0.0017700 | $0.0017760 | $0.0016620 |
| 2023-06-18 | $0.0017700 | $0.0016930 | $0.0017770 | $0.0016760 |
| 2023-06-19 | $0.0016930 | $0.0015520 | $0.0019300 | $0.0015000 |
| 2023-06-20 | $0.0015520 | $0.0016030 | $0.0016040 | $0.0015430 |
| 2023-06-21 | $0.0016030 | $0.0018040 | $0.0018450 | $0.0015710 |
| 2023-06-22 | $0.0018040 | $0.0018050 | $0.0019370 | $0.0017530 |
| 2023-06-23 | $0.0018050 | $0.0016700 | $0.0018180 | $0.0015100 |
| 2023-06-24 | $0.0016700 | $0.0019100 | $0.0021000 | $0.0016580 |
| 2023-06-25 | $0.0019100 | $0.0018970 | $0.0020340 | $0.0018880 |
| 2023-06-26 | $0.0018970 | $0.0017970 | $0.0019070 | $0.0016910 |
| 2023-06-27 | $0.0017970 | $0.0018350 | $0.0019840 | $0.0017290 |
| 2023-06-28 | $0.0018350 | $0.0017300 | $0.0020270 | $0.0016960 |
| 2023-06-29 | $0.0017300 | $0.0017250 | $0.0017600 | $0.0017070 |
| 2023-06-30 | $0.0017250 | $0.0016690 | $0.0017750 | $0.0016640 |
| 2023-07-01 | $0.0016690 | $0.0017480 | $0.0017620 | $0.0016530 |
| 2023-07-02 | $0.0017480 | $0.0017840 | $0.0018580 | $0.0016760 |
| 2023-07-03 | $0.0017840 | $0.0017470 | $0.0018260 | $0.0017270 |
| 2023-07-04 | $0.0017470 | $0.0016490 | $0.0018420 | $0.0015390 |
| 2023-07-05 | $0.0016490 | $0.0016340 | $0.0017170 | $0.0015530 |
| 2023-07-06 | $0.0016340 | $0.0016280 | $0.0016530 | $0.0015400 |
| 2023-07-07 | $0.0016280 | $0.0016020 | $0.0017250 | $0.0015000 |
| 2023-07-08 | $0.0016020 | $0.0016210 | $0.0017640 | $0.0015880 |
| 2023-07-09 | $0.0016210 | $0.0016240 | $0.0016440 | $0.0016040 |
| 2023-07-10 | $0.0016240 | $0.0017480 | $0.0017900 | $0.0015740 |
| 2023-07-11 | $0.0017480 | $0.0019230 | $0.0020370 | $0.0017380 |
| 2023-07-12 | $0.0019230 | $0.0018410 | $0.0020120 | $0.0018360 |
| 2023-07-13 | $0.0018410 | $0.0017510 | $0.0018640 | $0.0017360 |
| 2023-07-14 | $0.0017510 | $0.0017600 | $0.0018340 | $0.0017370 |
| 2023-07-15 | $0.0017600 | $0.0017350 | $0.0017820 | $0.0017070 |
| 2023-07-16 | $0.0017350 | $0.0017280 | $0.0017630 | $0.0016590 |
| 2023-07-17 | $0.0017280 | $0.0017500 | $0.0017760 | $0.0017190 |
| 2023-07-18 | $0.0017500 | $0.0017160 | $0.0017780 | $0.0016960 |
| 2023-07-19 | $0.0017160 | $0.0016800 | $0.0017430 | $0.0016710 |
| 2023-07-20 | $0.0016800 | $0.0016970 | $0.0017860 | $0.0016520 |
| 2023-07-21 | $0.0016970 | $0.0016820 | $0.0017350 | $0.0016700 |
| 2023-07-22 | $0.0016820 | $0.0016470 | $0.0016870 | $0.0016180 |
| 2023-07-23 | $0.0016470 | $0.0016650 | $0.0016660 | $0.0016200 |
| 2023-07-24 | $0.0016650 | $0.0016210 | $0.0016670 | $0.0016060 |
| 2023-07-25 | $0.0016210 | $0.0016360 | $0.0016520 | $0.0016050 |
| 2023-07-26 | $0.0016360 | $0.0016850 | $0.0016960 | $0.0016200 |
| 2023-07-27 | $0.0016850 | $0.0016480 | $0.0016920 | $0.0016440 |
| 2023-07-28 | $0.0016480 | $0.0016520 | $0.0016650 | $0.0016360 |
| 2023-07-29 | $0.0016520 | $0.0016470 | $0.0016550 | $0.0016360 |
| 2023-07-30 | $0.0016470 | $0.0016750 | $0.0016910 | $0.0016220 |
| 2023-07-31 | $0.0016750 | $0.0016540 | $0.0016950 | $0.0016340 |
| 2023-08-01 | $0.0016540 | $0.0015380 | $0.0016820 | $0.0015200 |
| 2023-08-02 | $0.0015380 | $0.0015350 | $0.0015640 | $0.0015160 |
| 2023-08-03 | $0.0015350 | $0.0015360 | $0.0015560 | $0.0015160 |
| 2023-08-04 | $0.0015360 | $0.0015320 | $0.0015830 | $0.0015020 |
| 2023-08-05 | $0.0015320 | $0.0014780 | $0.0015470 | $0.0014490 |
| 2023-08-06 | $0.0014780 | $0.0016460 | $0.0016510 | $0.0014420 |
| 2023-08-07 | $0.0016460 | $0.0015620 | $0.0017010 | $0.0015580 |
| 2023-08-08 | $0.0015620 | $0.0015630 | $0.0016030 | $0.0015240 |
| 2023-08-09 | $0.0015630 | $0.0014860 | $0.0015700 | $0.0014440 |
| 2023-08-10 | $0.0014860 | $0.0012530 | $0.0014910 | $0.0012360 |
| 2023-08-11 | $0.0012530 | $0.0013000 | $0.0013850 | $0.0011960 |
| 2023-08-12 | $0.0013000 | $0.0012940 | $0.0013940 | $0.0012710 |
| 2023-08-13 | $0.0012940 | $0.0012980 | $0.0013980 | $0.0012580 |
| 2023-08-14 | $0.0012980 | $0.0012990 | $0.0015250 | $0.0012590 |
| 2023-08-15 | $0.0012990 | $0.0012850 | $0.0014400 | $0.0012190 |
| 2023-08-16 | $0.0012850 | $0.0014930 | $0.0016160 | $0.0012490 |
| 2023-08-17 | $0.0014930 | $0.0016580 | $0.0017750 | $0.0014500 |
| 2023-08-18 | $0.0016580 | $0.0016740 | $0.0017120 | $0.0015690 |
| 2023-08-19 | $0.0016740 | $0.0016540 | $0.0017040 | $0.0016160 |
| 2023-08-20 | $0.0016540 | $0.0014780 | $0.0016700 | $0.0014560 |
| 2023-08-21 | $0.0014780 | $0.0013160 | $0.0015080 | $0.0012980 |
| 2023-08-22 | $0.0013160 | $0.0013080 | $0.0013230 | $0.0012890 |
| 2023-08-23 | $0.0013080 | $0.0013540 | $0.0013700 | $0.0012930 |
| 2023-08-24 | $0.0013540 | $0.0011170 | $0.0013630 | $0.0011000 |
| 2023-08-25 | $0.0011170 | $0.0012050 | $0.0013600 | $0.0010000 |
| 2023-08-26 | $0.0012050 | $0.0012190 | $0.0012440 | $0.0011950 |
| 2023-08-27 | $0.0012190 | $0.0011640 | $0.0012320 | $0.0011290 |
| 2023-08-28 | $0.0011640 | $0.0011290 | $0.0014060 | $0.0009960 |
| 2023-08-29 | $0.0011290 | $0.0011860 | $0.0012210 | $0.0011130 |
| 2023-08-30 | $0.0011860 | $0.0011820 | $0.0012640 | $0.0011360 |
| 2023-08-31 | $0.0011820 | $0.0011510 | $0.0011990 | $0.0011410 |
| 2023-09-01 | $0.0011510 | $0.0010650 | $0.0011570 | $0.0010320 |
| 2023-09-02 | $0.0010650 | $0.0010860 | $0.0010910 | $0.0010560 |
| 2023-09-03 | $0.0010860 | $0.0011080 | $0.0011390 | $0.0010680 |
| 2023-09-04 | $0.0011080 | $0.0010990 | $0.0011220 | $0.0010910 |
| 2023-09-05 | $0.0010990 | $0.0011230 | $0.0014980 | $0.0009900 |
| 2023-09-06 | $0.0011230 | $0.0011140 | $0.0011520 | $0.0011110 |
| 2023-09-07 | $0.0011140 | $0.0011260 | $0.0011300 | $0.0011020 |
| 2023-09-08 | $0.0011260 | $0.0010950 | $0.0011310 | $0.0010950 |
| 2023-09-09 | $0.0010950 | $0.0010850 | $0.0011060 | $0.0010500 |
| 2023-09-10 | $0.0010850 | $0.0010860 | $0.0010870 | $0.0010800 |
| 2023-09-11 | $0.0010860 | $0.0011130 | $0.0013010 | $0.0010470 |
| 2023-09-12 | $0.0011130 | $0.0010820 | $0.0011890 | $0.0010510 |
| 2023-09-13 | $0.0010820 | $0.0010700 | $0.0011050 | $0.0010190 |
| 2023-09-14 | $0.0010700 | $0.0010620 | $0.0010850 | $0.0010520 |
| 2023-09-15 | $0.0010620 | $0.0010700 | $0.0010870 | $0.0010550 |
| 2023-09-16 | $0.0010700 | $0.0010730 | $0.0010790 | $0.0010640 |
| 2023-09-17 | $0.0010730 | $0.0012140 | $0.0012400 | $0.0010630 |
| 2023-09-18 | $0.0012140 | $0.0012290 | $0.0013650 | $0.0011270 |
| 2023-09-19 | $0.0012290 | $0.0011200 | $0.0012380 | $0.0011050 |
| 2023-09-20 | $0.0011200 | $0.0011360 | $0.0011530 | $0.0011000 |
| 2023-09-21 | $0.0011360 | $0.0011640 | $0.0012070 | $0.0011190 |
| 2023-09-22 | $0.0011640 | $0.0012330 | $0.0012470 | $0.0011480 |
| 2023-09-23 | $0.0012330 | $0.0011300 | $0.0014370 | $0.0011280 |
| 2023-09-24 | $0.0011300 | $0.0010790 | $0.0011720 | $0.0010300 |
| 2023-09-25 | $0.0010790 | $0.0010630 | $0.0011340 | $0.0010590 |
| 2023-09-26 | $0.0010630 | $0.0009680 | $0.0010740 | $0.0008730 |
| 2023-09-27 | $0.0009680 | $0.0009080 | $0.0010530 | $0.0008820 |
| 2023-09-28 | $0.0009080 | $0.0009480 | $0.0010570 | $0.0008710 |
| 2023-09-29 | $0.0009480 | $0.0009580 | $0.0010050 | $0.0009270 |
| 2023-09-30 | $0.0009580 | $0.0009610 | $0.0009660 | $0.0009530 |
| 2023-10-01 | $0.0009610 | $0.0009640 | $0.0009710 | $0.0009540 |
| 2023-10-02 | $0.0009640 | $0.0009620 | $0.0010230 | $0.0009420 |
| 2023-10-03 | $0.0009620 | $0.0009210 | $0.0009930 | $0.0008980 |
| 2023-10-04 | $0.0009210 | $0.0009270 | $0.0009780 | $0.0009110 |
| 2023-10-05 | $0.0009270 | $0.0009520 | $0.0009890 | $0.0009130 |
| 2023-10-06 | $0.0009520 | $0.0009470 | $0.0009830 | $0.0009320 |
| 2023-10-07 | $0.0009470 | $0.0009400 | $0.0009520 | $0.0009330 |
| 2023-10-08 | $0.0009400 | $0.0009440 | $0.0009450 | $0.0009350 |
| 2023-10-09 | $0.0009440 | $0.0009400 | $0.0009530 | $0.0009050 |
| 2023-10-10 | $0.0009400 | $0.0010070 | $0.0010320 | $0.0009200 |
| 2023-10-11 | $0.0010070 | $0.0009890 | $0.0010320 | $0.0009520 |
| 2023-10-12 | $0.0009890 | $0.0009930 | $0.0010030 | $0.0009820 |
| 2023-10-13 | $0.0009930 | $0.0009970 | $0.0010030 | $0.0009860 |
| 2023-10-14 | $0.0009970 | $0.0009980 | $0.0010600 | $0.0009940 |
| 2023-10-15 | $0.0009980 | $0.0009910 | $0.0010220 | $0.0009800 |
| 2023-10-16 | $0.0009910 | $0.0009920 | $0.0010060 | $0.0009780 |
| 2023-10-17 | $0.0009920 | $0.0010010 | $0.0010430 | $0.0009620 |
| 2023-10-18 | $0.0010010 | $0.0010030 | $0.0010170 | $0.0009940 |
| 2023-10-19 | $0.0010030 | $0.0009410 | $0.0010180 | $0.0008990 |
| 2023-10-20 | $0.0009410 | $0.0009190 | $0.0009630 | $0.0009180 |
| 2023-10-21 | $0.0009190 | $0.0009230 | $0.0009300 | $0.0009180 |
| 2023-10-22 | $0.0009230 | $0.0009750 | $0.0010120 | $0.0008980 |
| 2023-10-23 | $0.0009750 | $0.0010440 | $0.0010600 | $0.0009720 |
| 2023-10-24 | $0.0010440 | $0.0010410 | $0.0010630 | $0.0010220 |
| 2023-10-25 | $0.0010410 | $0.0010180 | $0.0010530 | $0.0010080 |
| 2023-10-26 | $0.0010180 | $0.0009980 | $0.0010270 | $0.0009970 |
| 2023-10-27 | $0.0009980 | $0.0009780 | $0.0010020 | $0.0009570 |
| 2023-10-28 | $0.0009780 | $0.0008710 | $0.0009800 | $0.0008460 |
| 2023-10-29 | $0.0008710 | $0.0008850 | $0.0009120 | $0.0008350 |
| 2023-10-30 | $0.0008850 | $0.0008490 | $0.0008860 | $0.0008390 |
| 2023-10-31 | $0.0008490 | $0.0008540 | $0.0008620 | $0.0008380 |
| 2023-11-01 | $0.0008540 | $0.0008360 | $0.0008830 | $0.0007500 |
| 2023-11-02 | $0.0008360 | $0.0008890 | $0.0009510 | $0.0008360 |
| 2023-11-03 | $0.0008890 | $0.0008950 | $0.0009550 | $0.0008880 |
| 2023-11-04 | $0.0008950 | $0.0009640 | $0.0009810 | $0.0008920 |
| 2023-11-05 | $0.0009640 | $0.0009450 | $0.0009720 | $0.0009380 |
| 2023-11-06 | $0.0009450 | $0.0009240 | $0.0009490 | $0.0008860 |
| 2023-11-07 | $0.0009240 | $0.0009660 | $0.0009710 | $0.0008700 |
| 2023-11-08 | $0.0009660 | $0.0010240 | $0.0010480 | $0.0009650 |
| 2023-11-09 | $0.0010240 | $0.0011740 | $0.0012470 | $0.0010230 |
| 2023-11-10 | $0.0011740 | $0.0013200 | $0.0014170 | $0.0011700 |
| 2023-11-11 | $0.0013200 | $0.0014270 | $0.0014960 | $0.0013160 |
| 2023-11-12 | $0.0014270 | $0.0013650 | $0.0014310 | $0.0013410 |
| 2023-11-13 | $0.0013650 | $0.0015540 | $0.0015890 | $0.0013270 |
| 2023-11-14 | $0.0015540 | $0.0015020 | $0.0017280 | $0.0014460 |
| 2023-11-15 | $0.0015020 | $0.0021460 | $0.0027720 | $0.0015040 |
| 2023-11-16 | $0.0021460 | $0.0027250 | $0.0030200 | $0.0021420 |
| 2023-11-17 | $0.0027250 | $0.0021000 | $0.0027990 | $0.0020790 |
| 2023-11-18 | $0.0021000 | $0.0019530 | $0.0021020 | $0.0019270 |
| 2023-11-19 | $0.0019530 | $0.0020130 | $0.0020410 | $0.0019450 |
| 2023-11-20 | $0.0020130 | $0.0025400 | $0.0035030 | $0.0019860 |
| 2023-11-21 | $0.0025400 | $0.0023440 | $0.0027600 | $0.0023310 |
| 2023-11-22 | $0.0023440 | $0.0024570 | $0.0025700 | $0.0023230 |
| 2023-11-23 | $0.0024570 | $0.0026630 | $0.0027700 | $0.0024160 |
| 2023-11-24 | $0.0026630 | $0.0030290 | $0.0041000 | $0.0026260 |
| 2023-11-25 | $0.0030290 | $0.0025990 | $0.0032380 | $0.0023720 |
| 2023-11-26 | $0.0025990 | $0.0028780 | $0.0033340 | $0.0021220 |
| 2023-11-27 | $0.0028780 | $0.0029870 | $0.0038000 | $0.0027430 |
| 2023-11-28 | $0.0029870 | $0.0028460 | $0.0030890 | $0.0027200 |
| 2023-11-29 | $0.0028460 | $0.0031640 | $0.0033210 | $0.0028070 |
| 2023-11-30 | $0.0031640 | $0.0026080 | $0.0031700 | $0.0023580 |
| 2023-12-01 | $0.0026080 | $0.0025220 | $0.0029760 | $0.0022920 |
| 2023-12-02 | $0.0025220 | $0.0027740 | $0.0028600 | $0.0025160 |
| 2023-12-03 | $0.0027740 | $0.0028560 | $0.0030990 | $0.0026000 |
| 2023-12-04 | $0.0028560 | $0.0030590 | $0.0035790 | $0.0027770 |
| 2023-12-05 | $0.0030590 | $0.0031110 | $0.0032560 | $0.0029270 |
| 2023-12-06 | $0.0031110 | $0.0037840 | $0.0038760 | $0.0030080 |
| 2023-12-07 | $0.0037840 | $0.0047920 | $0.005553 | $0.0037060 |
| 2023-12-08 | $0.0047920 | $0.005008 | $0.005998 | $0.0047570 |
| 2023-12-09 | $0.005001 | $0.0042320 | $0.005386 | $0.0041630 |
Turg
Gather Crypto Market
| Paar | Vahetus |
|---|---|
| GTH/USDT | ascendex |
| GTH/USDT | bithumbglobal |
| GTH/USDT | bitmax |
| GTH/USDT | bkex |
| GTH/ETH | gateio |
| GTH/USDT | gateio |
Description
Gather Crypto ICO Description
Gath3r is a platform designed to monetize websites that can be an addition to or replace monetizing a site with display advertising. It enables websites to earn from users who simply browse a site with our code embedded in it to mine cryptocurrencies with their unused computing power, called a CPU or GPU, which stands for computer processing unit and graphics processing unit.
The GTH (ERC-20) is used to support the network with payments to website owners who elect to mine Gath3r, as well as allow users to stake the platform token.
Tehnoloogia
Gather Crypto Technology
Sorry, detailed technology about Gather is not currently available
Funktsioonid
Gather Crypto Features
Sorry, detailed features about Gather is not currently available
ICO Status
Gather ICO Details
ICO staatus
Finished
Tokenite varu
500000000
Algus
2019-05-27
Lõpp
2019-05-28
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.02
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
United Arab Emirates
Õigusnõustajad
N/A
Valge leht
Gath3r is a platform designed to monetize websites that can be an addition to or replace monetizing a site with display advertising. It enables websites to earn from users who simply browse a site with our code embedded in it to mine cryptocurrencies with their unused computing power, called a CPU or GPU, which stands for computer processing unit and graphics processing unit.
The GTH (ERC-20) is used to support the network with payments to website owners who elect to mine Gath3r, as well as allow users to stake the platform token.
Team:
- RAGHAV REGGIE JERATH: FOUNDER & CEO.
- GABRIEL OSICEANU: CO-FOUNDER & CMO.
- UDIT SHARMA: CO-FOUNDER & COO.
- FARRUKH SHAIKH: CO-FOUNDER & CFO.
The Gath3r ICO will begin on TBA. The ICO token supply represents 40% of the total token supply, so there is a total of 200,000,000 GTH tokens available. The ICO funding cap is 10,000 ETH and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (60%):
- 40% Network Rewards;
- 20% Tokens Reserved For Team And Advisors.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine