fsn Coin Values fsn
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgStreamr Crypto Coin Rank 61
Veebisait
667,327,372 fsn
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Streamr
Streamr valuesUSD Hind $ 0.0748
$ 0.0748
Streamr BTC Hind 0.00000790
0.00000790
Streamr 24h turumaht $ 1,017,516
$ 1,017,516
Streamr Turuosa ülempiirid $ 49,928,282
$ 49,928,282
24h turumaht
107 BTC 1 H
0.23 %
24 H
-0.1 %
7 d
3.94 %
Täna Streamr USA dollarites on praegu hind
0.0748
USD, ja kui see on muudetud Bitcoin on
0.00000790
BTC. Kogusumma 5,270 münt's praegu ringlusse turul. Streamr hinnad muutuvad praegu -0.1 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.010 M US dollars Streamr on kaubeldatud Krüptovahetused. Hangi Streamr's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
fsn Tabelid
Streamr Hind Tabelid
fsn Kõrge/Madal hinnatabel
Streamr Hind Kõrge/Madal hinnatabel
Historical Data
Streamr Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0019150 | $0.0018630 | $0.0021780 | $0.0018630 |
| 2017-05-27 | $0.0018630 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2017-05-28 | $0.0017040 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2017-05-29 | $0.0021230 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2017-05-30 | $0.0022100 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2017-05-31 | $0.0021270 | $0.0023030 | $0.0023030 | $0.0020730 |
| 2017-06-01 | $0.0023030 | $0.0024610 | $0.0024610 | $0.0021470 |
| 2017-06-02 | $0.0021470 | $0.0026170 | $0.0026170 | $0.0022180 |
| 2017-06-03 | $0.0026170 | $0.0026730 | $0.0026730 | $0.0022910 |
| 2017-06-04 | $0.0026730 | $0.0024480 | $0.0026500 | $0.0020190 |
| 2017-06-05 | $0.0024480 | $0.0022990 | $0.0026240 | $0.0022990 |
| 2017-06-06 | $0.0022990 | $0.0028700 | $0.0028700 | $0.0024400 |
| 2017-06-07 | $0.0028700 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2017-06-08 | $0.0026920 | $0.0024070 | $0.0027990 | $0.0024070 |
| 2017-06-09 | $0.0024070 | $0.0028110 | $0.0028110 | $0.0024180 |
| 2017-06-10 | $0.0028110 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2017-06-11 | $0.0029000 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2017-06-12 | $0.0029730 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2017-06-13 | $0.0026570 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2017-06-14 | $0.0027130 | $0.0019980 | $0.0024670 | $0.0019740 |
| 2017-06-15 | $0.0019980 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2017-06-16 | $0.0019780 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2017-06-17 | $0.0020320 | $0.0028140 | $0.0028140 | $0.0021510 |
| 2017-06-18 | $0.0028140 | $0.0026670 | $0.0026920 | $0.0026670 |
| 2017-06-19 | $0.0026670 | $0.0021720 | $0.0027480 | $0.0021720 |
| 2017-06-20 | $0.0021720 | $0.0028920 | $0.0028920 | $0.0022860 |
| 2017-06-21 | $0.0028920 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2017-06-22 | $0.0028120 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2017-06-23 | $0.0028590 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2017-06-24 | $0.0028460 | $0.0026940 | $0.0027200 | $0.0021240 |
| 2017-06-25 | $0.0026940 | $0.0026180 | $0.0026430 | $0.0022110 |
| 2017-06-26 | $0.0026180 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2017-06-27 | $0.0025190 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2017-06-28 | $0.0026610 | $0.0021650 | $0.0026810 | $0.0021650 |
| 2017-06-29 | $0.0021650 | $0.0021750 | $0.0022000 | $0.0021490 |
| 2017-06-30 | $0.0021750 | $0.0022330 | $0.0022330 | $0.0021090 |
| 2017-07-01 | $0.0022330 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2017-07-02 | $0.0021820 | $0.0021310 | $0.0022830 | $0.0021310 |
| 2017-07-03 | $0.0021310 | $0.0021870 | $0.0021870 | $0.0021610 |
| 2017-07-04 | $0.0021870 | $0.0021720 | $0.0022250 | $0.0021720 |
| 2017-07-05 | $0.0021720 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2017-07-06 | $0.0021810 | $0.0023530 | $0.0023530 | $0.0021700 |
| 2017-07-07 | $0.0023530 | $0.0021120 | $0.0023130 | $0.0021120 |
| 2017-07-08 | $0.0021120 | $0.0027960 | $0.0027960 | $0.0021540 |
| 2017-07-09 | $0.0027960 | $0.0027630 | $0.0027630 | $0.0027120 |
| 2017-07-10 | $0.0027630 | $0.0025780 | $0.0025780 | $0.0022030 |
| 2017-07-11 | $0.0025780 | $0.0029980 | $0.0029980 | $0.0025570 |
| 2017-07-12 | $0.0029980 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2017-07-13 | $0.0031000 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2017-07-14 | $0.0030480 | $0.0026810 | $0.0028820 | $0.0026810 |
| 2017-07-15 | $0.0026810 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2017-07-16 | $0.0023700 | $0.0024690 | $0.0024690 | $0.0022970 |
| 2017-07-17 | $0.0024690 | $0.0027250 | $0.0029260 | $0.0027250 |
| 2017-07-18 | $0.0027250 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2017-07-19 | $0.0028310 | $0.0029900 | $0.0029900 | $0.0027850 |
| 2017-07-20 | $0.0029900 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2017-07-21 | $0.0037540 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2017-07-22 | $0.0035040 | $0.0034890 | $0.0037160 | $0.0034890 |
| 2017-07-23 | $0.0034890 | $0.0033630 | $0.0034730 | $0.0033630 |
| 2017-07-24 | $0.0033630 | $0.0033440 | $0.0033710 | $0.0033440 |
| 2017-07-25 | $0.0033440 | $0.0027120 | $0.0031250 | $0.0026600 |
| 2017-07-26 | $0.0027120 | $0.0027380 | $0.0027380 | $0.0026870 |
| 2017-07-27 | $0.0027380 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2017-07-28 | $0.0028800 | $0.0032560 | $0.0032560 | $0.0030030 |
| 2017-07-29 | $0.0032560 | $0.0031160 | $0.0033080 | $0.0027060 |
| 2017-07-30 | $0.0031160 | $0.0025730 | $0.0031540 | $0.0025730 |
| 2017-07-31 | $0.0025730 | $0.0027390 | $0.0027390 | $0.0026810 |
| 2017-08-01 | $0.0027390 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2017-08-02 | $0.0026100 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2017-08-03 | $0.0025850 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2017-08-04 | $0.0026690 | $0.0027060 | $0.0027350 | $0.0027060 |
| 2017-08-05 | $0.0027060 | $0.0031000 | $0.0031000 | $0.0030670 |
| 2017-08-06 | $0.0031000 | $0.0036200 | $0.0036200 | $0.0029730 |
| 2017-08-07 | $0.0036200 | $0.0037760 | $0.0038100 | $0.0032320 |
| 2017-08-08 | $0.0037760 | $0.0032580 | $0.0038070 | $0.0032580 |
| 2017-08-09 | $0.0032580 | $0.0036500 | $0.0036500 | $0.0031810 |
| 2017-08-10 | $0.0036500 | $0.0037680 | $0.0038020 | $0.0037340 |
| 2017-08-11 | $0.0037680 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2017-08-12 | $0.0040200 | $0.0037940 | $0.0042590 | $0.0037940 |
| 2017-08-13 | $0.0037940 | $0.0045090 | $0.0045090 | $0.0038590 |
| 2017-08-14 | $0.0045090 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2017-08-15 | $0.0048040 | $0.006367 | $0.006367 | $0.0045780 |
| 2017-08-16 | $0.006367 | $0.0047820 | $0.006713 | $0.0047820 |
| 2017-08-17 | $0.0047820 | $0.006504 | $0.006504 | $0.0046640 |
| 2017-08-18 | $0.006504 | $0.0040230 | $0.006240 | $0.0039410 |
| 2017-08-19 | $0.0040230 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2017-08-20 | $0.0040670 | $0.006059 | $0.006059 | $0.0039850 |
| 2017-08-21 | $0.006059 | $2.20 | $2.20 | $0.0016020 |
| 2017-08-22 | $2.20 | $2.25 | $2.25 | $2.25 |
| 2017-08-23 | $2.25 | $2.28 | $2.28 | $2.28 |
| 2017-08-24 | $2.28 | $2.38 | $2.38 | $2.38 |
| 2017-08-25 | $0.0043620 | $0.0043640 | $0.0044080 | $0.0043210 |
| 2017-08-26 | $0.0043640 | $0.005179 | $0.005179 | $0.0043090 |
| 2017-08-27 | $0.005179 | $0.0043460 | $0.005606 | $0.0043460 |
| 2017-08-28 | $0.0043460 | $0.0043460 | $0.0043900 | $0.0043460 |
| 2017-08-29 | $0.0043460 | $0.0045970 | $0.0045970 | $0.0045510 |
| 2017-08-30 | $0.0045970 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2017-08-31 | $0.0045830 | $0.0046400 | $0.0047350 | $0.0046400 |
| 2017-09-01 | $0.0046400 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2017-09-02 | $0.0048230 | $0.005626 | $0.005626 | $0.0044820 |
| 2017-09-03 | $0.005626 | $0.0045210 | $0.005674 | $0.0045210 |
| 2017-09-04 | $0.0045210 | $0.0040540 | $0.0042250 | $0.0040540 |
| 2017-09-05 | $0.0040970 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2017-09-06 | $0.0042330 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2017-09-07 | $0.0045260 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2017-09-08 | $0.0045430 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2017-09-09 | $0.0042400 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2017-09-10 | $0.0042480 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2017-09-11 | $0.005138 | $0.005104 | $0.005104 | $0.005104 |
| 2017-09-12 | $0.005104 | $0.005032 | $0.005032 | $0.005032 |
| 2017-09-13 | $0.0042010 | $0.0038700 | $0.005070 | $0.0038700 |
| 2017-09-14 | $0.005225 | $0.0033730 | $0.0045080 | $0.0033730 |
| 2017-09-15 | $0.0045080 | $0.005682 | $0.005682 | $0.005162 |
| 2017-09-16 | $0.005682 | $0.005696 | $0.005696 | $0.005659 |
| 2017-09-17 | $0.005696 | $0.0044280 | $0.005682 | $0.0044280 |
| 2017-09-18 | $0.0044280 | $0.005371 | $0.005371 | $0.0049200 |
| 2017-09-19 | $0.005371 | $0.005119 | $0.005119 | $0.005119 |
| 2017-09-20 | $0.005119 | $0.0046970 | $0.005086 | $0.0046590 |
| 2017-09-21 | $0.0046970 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2017-09-22 | $0.0043770 | $0.0044290 | $0.0044290 | $0.0043570 |
| 2017-09-23 | $0.0044290 | $0.0046210 | $0.0046590 | $0.0046210 |
| 2017-09-24 | $0.0046210 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2017-09-25 | $0.0044740 | $0.0048770 | $0.0048770 | $0.0047980 |
| 2017-09-26 | $0.0048770 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2017-09-27 | $0.0048270 | $0.005223 | $0.005223 | $0.005223 |
| 2017-09-28 | $0.005223 | $0.005664 | $0.005664 | $0.005203 |
| 2017-09-29 | $0.005664 | $0.0039220 | $0.005633 | $0.0037140 |
| 2017-09-30 | $0.0039220 | $0.0040990 | $0.0045790 | $0.0039250 |
| 2017-10-01 | $0.0040990 | $0.0044910 | $0.0044910 | $0.0041390 |
| 2017-10-02 | $0.0044910 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2017-10-03 | $0.0044890 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2017-10-04 | $0.0044000 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2017-10-05 | $0.0043030 | $0.005402 | $0.005402 | $0.0044080 |
| 2017-10-06 | $0.005402 | $0.005552 | $0.005552 | $0.005465 |
| 2017-10-07 | $0.005552 | $0.005633 | $0.005633 | $0.005633 |
| 2017-10-08 | $0.005633 | $0.005857 | $0.005857 | $0.005857 |
| 2017-10-09 | $0.005857 | $0.0043000 | $0.006067 | $0.0043000 |
| 2017-10-10 | $0.0043000 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2017-10-11 | $0.0042870 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2017-10-12 | $0.0045350 | $0.005107 | $0.005107 | $0.005107 |
| 2017-10-13 | $0.005107 | $0.0046790 | $0.005299 | $0.0046790 |
| 2017-10-14 | $0.0046790 | $0.0039030 | $0.0048350 | $0.0039030 |
| 2017-10-15 | $0.0039030 | $0.0049490 | $0.007451 | $0.0038110 |
| 2017-10-16 | $0.0044280 | $0.0042040 | $0.0044920 | $0.0042040 |
| 2017-10-17 | $0.0042620 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2017-10-18 | $0.0041430 | $0.0040700 | $0.0041260 | $0.0040700 |
| 2017-10-19 | $0.0040710 | $0.0041600 | $0.0041600 | $0.0041600 |
| 2017-10-20 | $0.0041600 | $0.0042550 | $0.0044350 | $0.0042550 |
| 2017-10-21 | $0.0042550 | $0.0042650 | $0.0043250 | $0.0042650 |
| 2017-10-22 | $0.0042650 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2017-10-23 | $0.0042480 | $0.0038370 | $0.0041920 | $0.0038370 |
| 2017-10-24 | $0.0038370 | $0.0039140 | $0.0039140 | $0.0035840 |
| 2017-10-25 | $0.0039140 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2017-10-26 | $0.0040710 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2017-10-27 | $0.0041800 | $0.0036890 | $0.0040930 | $0.0036890 |
| 2017-10-28 | $0.0036890 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2017-10-29 | $0.0036650 | $0.0036270 | $0.0039340 | $0.0036270 |
| 2017-10-30 | $0.0036270 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2017-10-31 | $0.0035520 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2017-11-01 | $0.0037400 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2017-11-02 | $0.0039080 | $0.0041450 | $0.0041450 | $0.0040740 |
| 2017-11-03 | $0.0041450 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2017-11-04 | $0.0042170 | $0.0043450 | $0.0043450 | $0.0043450 |
| 2017-11-05 | $0.0043450 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2017-11-06 | $0.0043600 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2017-11-07 | $0.0041060 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2017-11-08 | $0.0041900 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2017-11-09 | $0.0043920 | $0.0040640 | $0.0042060 | $0.0040640 |
| 2017-11-10 | $0.0040640 | $0.0036110 | $0.0037430 | $0.0036110 |
| 2017-11-11 | $0.0036110 | $0.0037410 | $0.0037410 | $0.0031700 |
| 2017-11-12 | $0.0037410 | $0.0029980 | $0.0034680 | $0.0029980 |
| 2017-11-13 | $0.0029980 | $0.0038480 | $0.0038480 | $0.0033260 |
| 2017-11-14 | $0.0038480 | $0.0038920 | $0.0038920 | $0.0038920 |
| 2017-11-15 | $0.0038920 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2017-11-16 | $0.0042970 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2017-11-17 | $0.0046340 | $0.0030030 | $0.0045430 | $0.0030030 |
| 2017-11-18 | $0.0030030 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2017-11-19 | $0.0030350 | $0.0036190 | $0.0037000 | $0.0031370 |
| 2017-11-20 | $0.0036190 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2017-11-21 | $0.0037110 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2017-11-22 | $0.0036450 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2017-11-23 | $0.0037060 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2017-11-24 | $0.0036060 | $0.0030340 | $0.0036900 | $0.0030340 |
| 2017-11-25 | $0.0030350 | $0.0035020 | $0.0035020 | $0.0032390 |
| 2017-11-26 | $0.0035020 | $0.0034480 | $0.0037270 | $0.0034480 |
| 2017-11-27 | $0.0034480 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2017-11-28 | $0.0036010 | $0.0039620 | $0.0039620 | $0.0035660 |
| 2017-11-29 | $0.0039620 | $0.0036400 | $0.0039350 | $0.0036400 |
| 2017-11-30 | $0.0036440 | $0.0034810 | $0.0036800 | $0.0034810 |
| 2017-12-01 | $0.0034810 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2017-12-02 | $0.0038020 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2017-12-03 | $0.0038190 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2017-12-04 | $0.0039350 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2017-12-05 | $0.0040690 | $0.0025670 | $0.0040830 | $0.0025670 |
| 2017-12-06 | $0.0025670 | $0.0049500 | $0.0049500 | $0.0030250 |
| 2017-12-07 | $0.0049500 | $0.005729 | $0.006066 | $0.0043810 |
| 2017-12-08 | $0.005735 | $0.005456 | $0.005456 | $0.0041720 |
| 2017-12-09 | $0.005456 | $0.005047 | $0.005047 | $0.005047 |
| 2017-12-10 | $0.005046 | $0.005120 | $0.005120 | $0.005120 |
| 2017-12-11 | $0.005121 | $0.005689 | $0.005689 | $0.005689 |
| 2017-12-12 | $0.005689 | $0.005809 | $0.005809 | $0.005809 |
| 2017-12-13 | $0.005809 | $0.005538 | $0.005538 | $0.005538 |
| 2017-12-14 | $0.005538 | $0.005599 | $0.005599 | $0.005599 |
| 2017-12-15 | $0.005599 | $0.0045770 | $0.005986 | $0.0045770 |
| 2017-12-16 | $0.0045740 | $0.005223 | $0.005223 | $0.005030 |
| 2017-12-17 | $0.005224 | $0.006482 | $0.006482 | $0.005148 |
| 2017-12-18 | $0.006482 | $0.006640 | $0.006640 | $0.006451 |
| 2017-12-19 | $0.006640 | $0.006133 | $0.006133 | $0.006133 |
| 2017-12-20 | $0.006133 | $0.0044450 | $0.005762 | $0.0044450 |
| 2017-12-21 | $0.0044440 | $0.005159 | $0.005159 | $0.0028140 |
| 2017-12-22 | $0.005159 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2017-12-23 | $0.0200400 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2017-12-24 | $0.0037430 | $0.0046890 | $0.0046890 | $0.0035850 |
| 2017-12-25 | $0.0046890 | $0.0038730 | $0.0047030 | $0.0038730 |
| 2017-12-26 | $0.0200400 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2017-12-27 | $0.0044120 | $0.005087 | $0.005087 | $0.0043170 |
| 2017-12-28 | $0.0200400 | $0.0300000 | $0.0300000 | $0.0200400 |
| 2017-12-29 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-12-30 | $0.0047490 | $0.0042610 | $0.0042610 | $0.0041350 |
| 2017-12-31 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-01-01 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-01-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-01-03 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-01-04 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-01-05 | $0.005161 | $0.005934 | $0.005934 | $0.005765 |
| 2018-01-06 | $0.005934 | $0.006010 | $0.006010 | $0.006010 |
| 2018-01-07 | $0.006011 | $0.005518 | $0.005680 | $0.005518 |
| 2018-01-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-09 | $0.005092 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2018-01-10 | $0.0049190 | $0.005222 | $0.005222 | $0.005073 |
| 2018-01-11 | $0.005222 | $0.006787 | $0.006920 | $0.0046580 |
| 2018-01-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-01-31 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-02-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-18 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-19 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-20 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-21 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-23 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-24 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-25 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-29 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-30 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-03-31 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-09 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-10 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-11 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-12 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-13 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-14 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-15 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-16 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-17 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-04-18 | $3.87 | $4.05 | $4.20 | $4.05 |
| 2018-04-19 | $4.05 | $4.66 | $4.74 | $4.28 |
| 2018-04-20 | $4.66 | $5.25 | $5.25 | $5.06 |
| 2018-04-21 | $5.25 | $5.13 | $5.14 | $4.84 |
| 2018-04-22 | $5.13 | $5.13 | $5.27 | $4.85 |
| 2018-04-23 | $5.13 | $4.98 | $5.31 | $4.64 |
| 2018-04-24 | $4.98 | $5.62 | $5.62 | $5.11 |
| 2018-04-25 | $5.62 | $4.85 | $4.94 | $4.70 |
| 2018-04-26 | $4.85 | $5.76 | $5.76 | $5.04 |
| 2018-04-27 | $5.75 | $5.34 | $5.63 | $5.22 |
| 2018-04-28 | $5.34 | $6.10 | $6.11 | $5.53 |
| 2018-04-29 | $6.10 | $6.64 | $6.82 | $5.98 |
| 2018-04-30 | $6.64 | $6.10 | $7.93 | $6.07 |
| 2018-05-01 | $6.10 | $7.30 | $7.71 | $6.11 |
| 2018-05-02 | $7.30 | $9.20 | $9.61 | $6.81 |
| 2018-05-03 | $9.20 | $8.38 | $10.50 | $8.38 |
| 2018-05-04 | $8.38 | $8.23 | $9.23 | $7.49 |
| 2018-05-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-05-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-05-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-05-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-05-09 | $7.85 | $8.19 | $8.84 | $7.18 |
| 2018-05-10 | $8.19 | $7.58 | $8.37 | $7.03 |
| 2018-05-11 | $7.58 | $7.13 | $7.46 | $6.50 |
| 2018-05-12 | $7.14 | $7.07 | $7.52 | $6.97 |
| 2018-05-13 | $7.07 | $8.18 | $8.75 | $7.54 |
| 2018-05-14 | $8.18 | $9.35 | $9.46 | $7.81 |
| 2018-05-15 | $9.35 | $8.33 | $9.82 | $8.26 |
| 2018-05-16 | $8.33 | $7.96 | $9.19 | $7.58 |
| 2018-05-17 | $7.96 | $7.54 | $7.69 | $6.82 |
| 2018-05-18 | $7.54 | $7.93 | $8.32 | $7.63 |
| 2018-05-19 | $7.93 | $8.56 | $9.04 | $7.82 |
| 2018-05-20 | $8.56 | $8.58 | $9.10 | $8.33 |
| 2018-05-21 | $8.58 | $8.11 | $8.57 | $7.72 |
| 2018-05-22 | $8.12 | $6.79 | $7.47 | $6.79 |
| 2018-05-23 | $7.05 | $6.35 | $6.77 | $5.89 |
| 2018-05-24 | $6.35 | $6.70 | $6.97 | $6.35 |
| 2018-05-25 | $6.70 | $6.35 | $6.88 | $6.32 |
| 2018-05-26 | $6.35 | $6.10 | $6.63 | $5.86 |
| 2018-05-27 | $6.36 | $5.48 | $6.18 | $5.48 |
| 2018-05-28 | $5.48 | $5.50 | $5.65 | $4.78 |
| 2018-05-29 | $5.50 | $6.10 | $6.74 | $5.45 |
| 2018-05-30 | $6.10 | $5.67 | $6.13 | $5.46 |
| 2018-05-31 | $5.67 | $5.89 | $6.34 | $5.68 |
| 2018-06-01 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-06-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-06-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-06-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-06-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-06-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-06-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-06-08 | $0.006649 | $5.26 | $5.51 | $0.006595 |
| 2018-06-09 | $5.26 | $5.25 | $5.31 | $5.18 |
| 2018-06-10 | $5.25 | $4.66 | $4.80 | $4.46 |
| 2018-06-11 | $4.67 | $4.63 | $4.77 | $4.52 |
| 2018-06-12 | $4.63 | $4.55 | $4.69 | $4.20 |
| 2018-06-13 | $4.55 | $4.16 | $4.48 | $4.05 |
| 2018-06-14 | $4.16 | $4.57 | $4.71 | $4.42 |
| 2018-06-15 | $4.57 | $4.65 | $5.17 | $4.17 |
| 2018-06-16 | $4.67 | $4.56 | $4.82 | $4.33 |
| 2018-06-17 | $4.56 | $4.31 | $4.56 | $4.22 |
| 2018-06-18 | $4.31 | $4.33 | $4.56 | $4.14 |
| 2018-06-19 | $4.33 | $4.29 | $4.57 | $3.74 |
| 2018-06-20 | $4.28 | $4.07 | $4.30 | $3.81 |
| 2018-06-21 | $4.08 | $3.81 | $4.15 | $3.68 |
| 2018-06-22 | $3.81 | $3.36 | $3.44 | $2.40 |
| 2018-06-23 | $3.36 | $3.48 | $3.72 | $3.37 |
| 2018-06-24 | $3.48 | $3.11 | $3.39 | $3.05 |
| 2018-06-25 | $3.11 | $3.12 | $3.26 | $2.52 |
| 2018-06-26 | $3.10 | $2.94 | $3.06 | $2.63 |
| 2018-06-27 | $2.95 | $3.12 | $3.27 | $2.96 |
| 2018-06-28 | $3.12 | $2.89 | $3.08 | $2.88 |
| 2018-06-29 | $2.90 | $3.01 | $3.31 | $2.99 |
| 2018-06-30 | $3.01 | $2.83 | $3.26 | $2.61 |
| 2018-07-01 | $2.83 | $2.76 | $3.03 | $2.66 |
| 2018-07-02 | $2.76 | $2.81 | $3.01 | $2.63 |
| 2018-07-03 | $2.81 | $2.69 | $2.78 | $2.59 |
| 2018-07-04 | $2.69 | $2.65 | $2.80 | $2.62 |
| 2018-07-05 | $2.65 | $2.73 | $2.74 | $2.60 |
| 2018-07-06 | $2.73 | $2.66 | $2.75 | $2.59 |
| 2018-07-07 | $2.66 | $2.67 | $2.79 | $2.64 |
| 2018-07-08 | $2.66 | $2.77 | $2.84 | $2.63 |
| 2018-07-09 | $2.77 | $2.68 | $2.83 | $2.61 |
| 2018-07-10 | $2.68 | $2.20 | $2.48 | $2.13 |
| 2018-07-11 | $2.20 | $2.42 | $2.49 | $2.25 |
| 2018-07-12 | $2.42 | $2.15 | $2.35 | $2.07 |
| 2018-07-13 | $2.15 | $2.23 | $2.29 | $2.10 |
| 2018-07-14 | $2.23 | $2.03 | $2.24 | $1.87 |
| 2018-07-15 | $2.02 | $2.21 | $2.27 | $2.03 |
| 2018-07-16 | $2.21 | $2.32 | $2.35 | $2.16 |
| 2018-07-17 | $2.32 | $2.49 | $2.58 | $2.27 |
| 2018-07-18 | $2.49 | $2.69 | $2.83 | $2.37 |
| 2018-07-19 | $2.70 | $2.49 | $2.72 | $2.40 |
| 2018-07-20 | $2.48 | $2.18 | $2.42 | $2.16 |
| 2018-07-21 | $2.18 | $2.35 | $2.41 | $2.18 |
| 2018-07-22 | $2.35 | $2.21 | $2.34 | $2.18 |
| 2018-07-23 | $2.21 | $2.07 | $2.21 | $2.05 |
| 2018-07-24 | $2.08 | $2.07 | $2.22 | $2.01 |
| 2018-07-25 | $2.07 | $2.20 | $2.28 | $2.00 |
| 2018-07-26 | $2.20 | $2.21 | $2.31 | $2.10 |
| 2018-07-27 | $2.21 | $2.35 | $2.39 | $2.19 |
| 2018-07-28 | $2.35 | $2.36 | $2.41 | $2.30 |
| 2018-07-29 | $2.36 | $2.26 | $2.38 | $2.19 |
| 2018-07-30 | $2.26 | $2.34 | $2.39 | $2.11 |
| 2018-07-31 | $2.34 | $2.14 | $2.22 | $2.06 |
| 2018-08-01 | $2.14 | $2.09 | $2.14 | $2.03 |
| 2018-08-02 | $2.09 | $2.01 | $2.05 | $1.95 |
| 2018-08-03 | $2.01 | $1.93 | $2.06 | $1.91 |
| 2018-08-04 | $1.93 | $1.81 | $1.94 | $1.78 |
| 2018-08-05 | $1.81 | $1.78 | $1.83 | $1.74 |
| 2018-08-06 | $1.78 | $1.68 | $1.79 | $1.66 |
| 2018-08-07 | $1.68 | $1.67 | $1.75 | $1.55 |
| 2018-08-08 | $1.66 | $1.32 | $1.57 | $1.24 |
| 2018-08-09 | $1.32 | $1.36 | $1.39 | $1.28 |
| 2018-08-10 | $1.36 | $1.21 | $1.26 | $1.17 |
| 2018-08-11 | $1.21 | $1.06 | $1.18 | $0.9858000 |
| 2018-08-12 | $1.06 | $1.03 | $1.11 | $0.9864000 |
| 2018-08-13 | $1.03 | $0.8683000 | $0.9390000 | $0.8635000 |
| 2018-08-14 | $0.8646000 | $0.7857000 | $0.9184000 | $0.7709000 |
| 2018-08-15 | $0.7857000 | $0.8957000 | $0.9289000 | $0.7790000 |
| 2018-08-16 | $0.8955000 | $0.8951000 | $0.9332000 | $0.8776000 |
| 2018-08-17 | $0.8957000 | $1.18 | $1.19 | $0.9753000 |
| 2018-08-18 | $1.18 | $0.9819000 | $1.10 | $0.9647000 |
| 2018-08-19 | $0.9821000 | $0.9935000 | $1.09 | $0.9816000 |
| 2018-08-20 | $0.9938000 | $0.9776000 | $0.9882000 | $0.8923000 |
| 2018-08-21 | $0.9774000 | $1.08 | $1.08 | $1.01 |
| 2018-08-22 | $1.08 | $1.08 | $1.17 | $1.04 |
| 2018-08-23 | $1.08 | $1.11 | $1.17 | $1.08 |
| 2018-08-24 | $1.11 | $1.15 | $1.16 | $1.10 |
| 2018-08-25 | $1.15 | $1.13 | $1.15 | $1.11 |
| 2018-08-26 | $1.13 | $1.11 | $1.13 | $1.09 |
| 2018-08-27 | $1.10 | $1.27 | $1.29 | $1.13 |
| 2018-08-28 | $1.27 | $1.28 | $1.45 | $1.25 |
| 2018-08-29 | $1.29 | $1.24 | $1.36 | $1.22 |
| 2018-08-30 | $1.24 | $1.23 | $1.28 | $1.17 |
| 2018-08-31 | $1.23 | $1.20 | $1.24 | $1.17 |
| 2018-09-01 | $1.20 | $1.29 | $1.31 | $1.24 |
| 2018-09-02 | $1.29 | $1.27 | $1.37 | $1.25 |
| 2018-09-03 | $1.27 | $1.17 | $1.26 | $1.13 |
| 2018-09-04 | $1.17 | $1.21 | $1.24 | $1.12 |
| 2018-09-05 | $1.21 | $0.9777000 | $1.01 | $0.9494000 |
| 2018-09-06 | $0.9777000 | $0.9752000 | $1.01 | $0.9410000 |
| 2018-09-07 | $0.9710000 | $0.9150000 | $0.9466000 | $0.9019000 |
| 2018-09-08 | $0.9156000 | $0.8007000 | $0.8520000 | $0.7871000 |
| 2018-09-09 | $0.8007000 | $0.8173000 | $0.8428000 | $0.7840000 |
| 2018-09-10 | $0.8163000 | $0.8189000 | $0.8278000 | $0.7886000 |
| 2018-09-11 | $0.8187000 | $0.7743000 | $0.7961000 | $0.7476000 |
| 2018-09-12 | $0.7674000 | $0.8053000 | $0.8247000 | $0.7486000 |
| 2018-09-13 | $0.8053000 | $0.8569000 | $0.9425000 | $0.8521000 |
| 2018-09-14 | $0.8569000 | $0.8539000 | $0.8965000 | $0.8259000 |
| 2018-09-15 | $0.8564000 | $0.8298000 | $0.9171000 | $0.7979000 |
| 2018-09-16 | $0.8291000 | $0.8338000 | $0.8728000 | $0.8162000 |
| 2018-09-17 | $0.8338000 | $0.7824000 | $0.8202000 | $0.7273000 |
| 2018-09-18 | $0.7824000 | $0.8036000 | $0.8623000 | $0.7981000 |
| 2018-09-19 | $0.8073000 | $0.8150000 | $0.8563000 | $0.8037000 |
| 2018-09-20 | $0.8150000 | $0.8979000 | $0.9215000 | $0.8656000 |
| 2018-09-21 | $0.8979000 | $1.03 | $1.15 | $0.9851000 |
| 2018-09-22 | $1.03 | $0.9963000 | $1.05 | $0.9790000 |
| 2018-09-23 | $0.9963000 | $0.9711000 | $1.06 | $0.9647000 |
| 2018-09-24 | $0.9711000 | $0.9215000 | $0.9730000 | $0.9014000 |
| 2018-09-25 | $0.9224000 | $0.9212000 | $0.9245000 | $0.8588000 |
| 2018-09-26 | $0.9266000 | $0.9018000 | $0.9164000 | $0.8676000 |
| 2018-09-27 | $0.9018000 | $0.9388000 | $0.9803000 | $0.8930000 |
| 2018-09-28 | $0.9388000 | $0.8978000 | $0.9432000 | $0.8477000 |
| 2018-09-29 | $0.8964000 | $0.9582000 | $0.9892000 | $0.8842000 |
| 2018-09-30 | $0.9438000 | $0.9420000 | $0.9713000 | $0.9127000 |
| 2018-10-01 | $0.9420000 | $0.9670000 | $1.01 | $0.9319000 |
| 2018-10-02 | $0.9670000 | $0.9578000 | $0.9681000 | $0.9165000 |
| 2018-10-03 | $0.9578000 | $0.9558000 | $0.9564000 | $0.9019000 |
| 2018-10-04 | $0.9558000 | $0.9788000 | $0.9915000 | $0.9398000 |
| 2018-10-05 | $0.9791000 | $0.9927000 | $1.01 | $0.9344000 |
| 2018-10-06 | $0.9927000 | $0.9674000 | $0.9829000 | $0.9450000 |
| 2018-10-07 | $0.9677000 | $0.9732000 | $1.01 | $0.9531000 |
| 2018-10-08 | $0.9732000 | $0.9854000 | $0.9960000 | $0.9646000 |
| 2018-10-09 | $0.9854000 | $0.9584000 | $0.9807000 | $0.9384000 |
| 2018-10-10 | $0.9584000 | $0.9344000 | $0.9607000 | $0.9233000 |
| 2018-10-11 | $0.9373000 | $0.7783000 | $0.8070000 | $0.7394000 |
| 2018-10-12 | $0.7770000 | $0.7892000 | $0.8060000 | $0.7531000 |
| 2018-10-13 | $0.7892000 | $0.8052000 | $0.8158000 | $0.7631000 |
| 2018-10-14 | $0.8052000 | $0.7737000 | $0.7936000 | $0.7460000 |
| 2018-10-15 | $0.7673000 | $0.7874000 | $0.8215000 | $0.7664000 |
| 2018-10-16 | $0.8417000 | $0.8388000 | $0.8569000 | $0.8026000 |
| 2018-10-17 | $0.8396000 | $0.8142000 | $0.8323000 | $0.7928000 |
| 2018-10-18 | $0.8142000 | $0.8059000 | $0.8253000 | $0.7695000 |
| 2018-10-19 | $0.8059000 | $0.8374000 | $0.8435000 | $0.7972000 |
| 2018-10-20 | $0.8382000 | $0.8683000 | $0.8927000 | $0.8343000 |
| 2018-10-21 | $0.8675000 | $0.8844000 | $0.9157000 | $0.8580000 |
| 2018-10-22 | $0.8844000 | $0.8631000 | $0.9028000 | $0.8531000 |
| 2018-10-23 | $0.8631000 | $0.8602000 | $0.8999000 | $0.8433000 |
| 2018-10-24 | $0.8651000 | $0.8561000 | $0.8726000 | $0.8446000 |
| 2018-10-25 | $0.8562000 | $0.9120000 | $1.05 | $0.8373000 |
| 2018-10-26 | $0.9102000 | $0.9176000 | $0.9965000 | $0.9050000 |
| 2018-10-27 | $0.9200000 | $0.8756000 | $0.9286000 | $0.8720000 |
| 2018-10-28 | $0.8761000 | $0.8801000 | $0.8898000 | $0.8740000 |
| 2018-10-29 | $0.8801000 | $0.8654000 | $0.8690000 | $0.8379000 |
| 2018-10-30 | $0.8651000 | $0.8679000 | $0.8829000 | $0.8564000 |
| 2018-10-31 | $0.8712000 | $0.8668000 | $0.8887000 | $0.8428000 |
| 2018-11-01 | $0.8678000 | $0.8800000 | $0.8927000 | $0.8681000 |
| 2018-11-02 | $0.8790000 | $0.9780000 | $1.16 | $0.8865000 |
| 2018-11-03 | $0.9731000 | $0.9868000 | $0.9974000 | $0.9636000 |
| 2018-11-04 | $0.9854000 | $1.04 | $1.06 | $1.04 |
| 2018-11-05 | $1.04 | $1.03 | $1.05 | $1.01 |
| 2018-11-06 | $1.03 | $1.14 | $1.14 | $1.08 |
| 2018-11-07 | $1.14 | $1.10 | $1.15 | $1.06 |
| 2018-11-08 | $1.10 | $1.08 | $1.11 | $1.05 |
| 2018-11-09 | $1.08 | $1.03 | $1.07 | $1.01 |
| 2018-11-10 | $1.03 | $1.05 | $1.07 | $1.02 |
| 2018-11-11 | $1.05 | $1.05 | $1.07 | $1.04 |
| 2018-11-12 | $1.05 | $1.08 | $1.12 | $1.04 |
| 2018-11-13 | $1.08 | $1.05 | $1.06 | $1.04 |
| 2018-11-14 | $1.05 | $0.9244000 | $0.9600000 | $0.9176000 |
| 2018-11-15 | $0.9213000 | $0.9189000 | $0.9396000 | $0.8988000 |
| 2018-11-16 | $0.9205000 | $0.9791000 | $1.07 | $0.8847000 |
| 2018-11-17 | $0.9791000 | $0.9640000 | $1.00 | $0.9249000 |
| 2018-11-18 | $0.9594000 | $0.9567000 | $0.9997000 | $0.9430000 |
| 2018-11-19 | $0.9582000 | $0.7122000 | $0.8059000 | $0.7040000 |
| 2018-11-20 | $0.7129000 | $0.6289000 | $0.6668000 | $0.4602000 |
| 2018-11-21 | $0.6289000 | $0.7168000 | $0.8034000 | $0.6566000 |
| 2018-11-22 | $0.7168000 | $0.8024000 | $0.8738000 | $0.6546000 |
| 2018-11-23 | $0.8022000 | $0.8167000 | $0.8513000 | $0.7735000 |
| 2018-11-24 | $0.8167000 | $0.7243000 | $0.7719000 | $0.7140000 |
| 2018-11-25 | $0.7167000 | $0.7669000 | $0.7729000 | $0.7238000 |
| 2018-11-26 | $0.7590000 | $0.7164000 | $0.7294000 | $0.6860000 |
| 2018-11-27 | $0.7163000 | $0.6955000 | $0.7312000 | $0.6816000 |
| 2018-11-28 | $0.6997000 | $0.7228000 | $0.7912000 | $0.6758000 |
| 2018-11-29 | $0.7255000 | $0.6761000 | $0.7035000 | $0.6344000 |
| 2018-11-30 | $0.6739000 | $0.6177000 | $0.6546000 | $0.6076000 |
| 2018-12-01 | $0.6179000 | $0.6855000 | $0.6903000 | $0.6411000 |
| 2018-12-02 | $0.6865000 | $0.6719000 | $0.6842000 | $0.6627000 |
| 2018-12-03 | $0.6718000 | $0.6467000 | $0.6498000 | $0.5920000 |
| 2018-12-04 | $0.6467000 | $0.6880000 | $0.7083000 | $0.6007000 |
| 2018-12-05 | $0.6880000 | $0.6755000 | $0.6978000 | $0.6143000 |
| 2018-12-06 | $0.6755000 | $0.6516000 | $0.6761000 | $0.5939000 |
| 2018-12-07 | $0.6516000 | $0.6585000 | $0.6980000 | $0.6167000 |
| 2018-12-08 | $0.6585000 | $0.6493000 | $0.6721000 | $0.6172000 |
| 2018-12-09 | $0.6493000 | $0.6692000 | $0.6863000 | $0.6222000 |
| 2018-12-10 | $0.6692000 | $0.6052000 | $0.6445000 | $0.5881000 |
| 2018-12-11 | $0.6052000 | $0.5731000 | $0.6340000 | $0.5345000 |
| 2018-12-12 | $0.5731000 | $0.5857000 | $0.6019000 | $0.5762000 |
| 2018-12-13 | $0.5857000 | $0.5032000 | $0.5589000 | $0.4449000 |
| 2018-12-14 | $0.5032000 | $0.4795000 | $0.4963000 | $0.3338000 |
| 2018-12-15 | $0.4795000 | $0.4281000 | $0.4907000 | $0.3202000 |
| 2018-12-16 | $0.4281000 | $0.4258000 | $0.4965000 | $0.3843000 |
| 2018-12-17 | $0.4258000 | $0.4301000 | $0.5159000 | $0.3350000 |
| 2018-12-18 | $0.4301000 | $0.5001000 | $0.5824000 | $0.4569000 |
| 2018-12-19 | $0.5001000 | $0.5254000 | $0.5369000 | $0.4785000 |
| 2018-12-20 | $0.5254000 | $0.5562000 | $0.6101000 | $0.5475000 |
| 2018-12-21 | $0.5562000 | $0.5392000 | $0.5607000 | $0.5011000 |
| 2018-12-22 | $0.5392000 | $0.4744000 | $0.5834000 | $0.3906000 |
| 2018-12-23 | $0.4744000 | $0.5408000 | $0.5697000 | $0.5160000 |
| 2018-12-24 | $0.5408000 | $0.5329000 | $0.5807000 | $0.5212000 |
| 2018-12-25 | $0.5329000 | $0.5166000 | $0.5240000 | $0.4933000 |
| 2018-12-26 | $0.5166000 | $0.4810000 | $0.5292000 | $0.4706000 |
| 2018-12-27 | $0.4810000 | $0.4522000 | $0.4608000 | $0.4138000 |
| 2018-12-28 | $0.4522000 | $0.5449000 | $0.6137000 | $0.5194000 |
| 2018-12-29 | $0.5449000 | $0.5338000 | $0.5783000 | $0.5217000 |
| 2018-12-30 | $0.5338000 | $0.5314000 | $0.5727000 | $0.5200000 |
| 2018-12-31 | $0.5314000 | $0.4914000 | $0.5119000 | $0.4539000 |
| 2019-01-01 | $0.4914000 | $0.5187000 | $0.6134000 | $0.4619000 |
| 2019-01-02 | $0.5187000 | $0.5538000 | $0.6407000 | $0.5267000 |
| 2019-01-03 | $0.5538000 | $0.5160000 | $0.6484000 | $0.4583000 |
| 2019-01-04 | $0.5160000 | $0.4912000 | $0.5391000 | $0.4837000 |
| 2019-01-05 | $0.4912000 | $0.5063000 | $0.5929000 | $0.4742000 |
| 2019-01-06 | $0.5063000 | $0.4947000 | $0.5694000 | $0.4850000 |
| 2019-01-07 | $0.4947000 | $0.4573000 | $0.4940000 | $0.4357000 |
| 2019-01-08 | $0.4573000 | $0.4474000 | $0.4627000 | $0.4400000 |
| 2019-01-09 | $0.4474000 | $0.4236000 | $0.4488000 | $0.4189000 |
| 2019-01-10 | $0.4236000 | $0.3905000 | $0.4096000 | $0.3571000 |
| 2019-01-11 | $0.3905000 | $0.3797000 | $0.4050000 | $0.3741000 |
| 2019-01-12 | $0.3797000 | $0.3787000 | $0.3815000 | $0.3702000 |
| 2019-01-13 | $0.3787000 | $0.3416000 | $0.3730000 | $0.3147000 |
| 2019-01-14 | $0.3416000 | $0.3873000 | $0.4995000 | $0.3565000 |
| 2019-01-15 | $0.3873000 | $0.3486000 | $0.3637000 | $0.3438000 |
| 2019-01-16 | $0.3486000 | $0.3554000 | $0.3670000 | $0.3511000 |
| 2019-01-17 | $0.3554000 | $0.3615000 | $0.3688000 | $0.3530000 |
| 2019-01-18 | $0.3615000 | $0.3522000 | $0.3677000 | $0.3475000 |
| 2019-01-19 | $0.3522000 | $0.3507000 | $0.3814000 | $0.3433000 |
| 2019-01-20 | $0.3507000 | $0.3433000 | $0.3552000 | $0.3231000 |
| 2019-01-21 | $0.3433000 | $0.3493000 | $0.3558000 | $0.3338000 |
| 2019-01-22 | $0.3493000 | $0.3605000 | $0.3633000 | $0.3478000 |
| 2019-01-23 | $0.3605000 | $0.3446000 | $0.3586000 | $0.3280000 |
| 2019-01-24 | $0.3446000 | $0.3457000 | $0.3492000 | $0.3296000 |
| 2019-01-25 | $0.3457000 | $0.3490000 | $0.3536000 | $0.3259000 |
| 2019-01-26 | $0.3490000 | $0.3476000 | $0.3604000 | $0.3374000 |
| 2019-01-27 | $0.3476000 | $0.3337000 | $0.3368000 | $0.3156000 |
| 2019-01-28 | $0.3337000 | $0.3051000 | $0.3191000 | $0.2950000 |
| 2019-01-29 | $0.3051000 | $0.2997000 | $0.3025000 | $0.2873000 |
| 2019-01-30 | $0.2997000 | $0.3078000 | $0.3380000 | $0.2965000 |
| 2019-01-31 | $0.3078000 | $0.2989000 | $0.3133000 | $0.2886000 |
| 2019-02-01 | $0.2989000 | $0.2918000 | $0.3131000 | $0.2826000 |
| 2019-02-02 | $0.2918000 | $0.3188000 | $0.3219000 | $0.2947000 |
| 2019-02-03 | $0.3188000 | $0.3112000 | $0.3305000 | $0.2767000 |
| 2019-02-04 | $0.3112000 | $0.2961000 | $0.3144000 | $0.2910000 |
| 2019-02-05 | $0.2961000 | $0.3004000 | $0.3005000 | $0.2908000 |
| 2019-02-06 | $0.3004000 | $0.2939000 | $0.3055000 | $0.2858000 |
| 2019-02-07 | $0.2939000 | $0.2864000 | $0.2962000 | $0.2766000 |
| 2019-02-08 | $0.2864000 | $0.3188000 | $0.3311000 | $0.2941000 |
| 2019-02-09 | $0.3188000 | $0.3046000 | $0.3222000 | $0.2951000 |
| 2019-02-10 | $0.3046000 | $0.3172000 | $0.3363000 | $0.3129000 |
| 2019-02-11 | $0.3172000 | $0.3216000 | $0.3224000 | $0.2983000 |
| 2019-02-12 | $0.3216000 | $0.3288000 | $0.3372000 | $0.3192000 |
| 2019-02-13 | $0.3288000 | $0.3469000 | $0.3914000 | $0.3262000 |
| 2019-02-14 | $0.3469000 | $0.3783000 | $0.3867000 | $0.3410000 |
| 2019-02-15 | $0.3783000 | $0.4190000 | $0.4417000 | $0.3792000 |
| 2019-02-16 | $0.4190000 | $0.4227000 | $0.4462000 | $0.4028000 |
| 2019-02-17 | $0.4227000 | $0.4435000 | $0.4861000 | $0.4431000 |
| 2019-02-18 | $0.4435000 | $0.4627000 | $0.4982000 | $0.4542000 |
| 2019-02-19 | $0.4627000 | $0.5177000 | $0.5337000 | $0.4476000 |
| 2019-02-20 | $0.5177000 | $0.5372000 | $0.5454000 | $0.4647000 |
| 2019-02-21 | $0.5372000 | $0.5944000 | $0.6967000 | $0.5109000 |
| 2019-02-22 | $0.5944000 | $0.6210000 | $0.6510000 | $0.6011000 |
| 2019-02-23 | $0.6210000 | $0.6531000 | $0.6646000 | $0.6220000 |
| 2019-02-24 | $0.6531000 | $0.5633000 | $0.5638000 | $0.5137000 |
| 2019-02-25 | $0.5633000 | $0.6464000 | $0.6742000 | $0.5717000 |
| 2019-02-26 | $0.6464000 | $0.6079000 | $0.6650000 | $0.5777000 |
| 2019-02-27 | $0.6079000 | $0.5720000 | $0.6321000 | $0.5461000 |
| 2019-02-28 | $0.5720000 | $0.5527000 | $0.5750000 | $0.5341000 |
| 2019-03-01 | $0.5527000 | $0.5356000 | $0.5607000 | $0.5148000 |
| 2019-03-02 | $0.5356000 | $0.5259000 | $0.5678000 | $0.5109000 |
| 2019-03-03 | $0.5259000 | $0.5355000 | $0.5563000 | $0.5095000 |
| 2019-03-04 | $0.5355000 | $0.5003000 | $0.5321000 | $0.4911000 |
| 2019-03-05 | $0.5003000 | $0.5083000 | $0.5603000 | $0.4993000 |
| 2019-03-06 | $0.5083000 | $0.5186000 | $0.5296000 | $0.5027000 |
| 2019-03-07 | $0.5186000 | $0.5127000 | $0.5361000 | $0.5079000 |
| 2019-03-08 | $0.5127000 | $0.5404000 | $0.5443000 | $0.4960000 |
| 2019-03-09 | $0.5404000 | $0.5589000 | $0.5730000 | $0.5256000 |
| 2019-03-10 | $0.5589000 | $0.5713000 | $0.6000000 | $0.5287000 |
| 2019-03-11 | $0.5713000 | $0.5650000 | $0.5773000 | $0.5537000 |
| 2019-03-12 | $0.5650000 | $0.5425000 | $0.5809000 | $0.5027000 |
| 2019-03-13 | $0.5425000 | $0.5061000 | $0.5493000 | $0.4916000 |
| 2019-03-14 | $0.5061000 | $0.4749000 | $0.5067000 | $0.4666000 |
| 2019-03-15 | $0.4749000 | $0.4722000 | $0.4989000 | $0.4557000 |
| 2019-03-16 | $0.4722000 | $0.4797000 | $0.5003000 | $0.4691000 |
| 2019-03-17 | $0.4797000 | $0.4564000 | $0.4765000 | $0.4498000 |
| 2019-03-18 | $0.4564000 | $0.4658000 | $0.4803000 | $0.4433000 |
| 2019-03-19 | $0.4658000 | $0.4747000 | $0.4878000 | $0.4472000 |
| 2019-03-20 | $0.4747000 | $0.4647000 | $0.4905000 | $0.4263000 |
| 2019-03-21 | $0.4647000 | $0.4708000 | $0.4851000 | $0.4487000 |
| 2019-03-22 | $0.4708000 | $0.4744000 | $0.4923000 | $0.4240000 |
| 2019-03-23 | $0.4744000 | $0.4463000 | $0.4814000 | $0.4219000 |
| 2019-03-24 | $0.4463000 | $0.4489000 | $0.4812000 | $0.4197000 |
| 2019-03-25 | $0.4489000 | $0.5277000 | $0.7945000 | $0.4159000 |
| 2019-03-26 | $0.5277000 | $0.5213000 | $0.5713000 | $0.4700000 |
| 2019-03-27 | $0.5213000 | $0.5323000 | $0.5874000 | $0.5031000 |
| 2019-03-28 | $0.5323000 | $0.5100000 | $0.8272000 | $0.4931000 |
| 2019-03-29 | $0.5100000 | $0.5018000 | $0.5424000 | $0.4988000 |
| 2019-03-30 | $0.5018000 | $0.4883000 | $0.5161000 | $0.4832000 |
| 2019-03-31 | $0.4883000 | $0.4686000 | $0.5159000 | $0.4571000 |
| 2019-04-01 | $0.4686000 | $0.5094000 | $0.5256000 | $0.4641000 |
| 2019-04-02 | $0.5094000 | $0.5693000 | $0.5994000 | $0.5334000 |
| 2019-04-03 | $0.5693000 | $0.5616000 | $0.5641000 | $0.5158000 |
| 2019-04-04 | $0.5616000 | $0.5371000 | $0.5531000 | $0.4998000 |
| 2019-04-05 | $0.5371000 | $0.5617000 | $0.5740000 | $0.5233000 |
| 2019-04-06 | $0.5617000 | $0.5690000 | $0.5818000 | $0.5604000 |
| 2019-04-07 | $0.5690000 | $0.6127000 | $0.6724000 | $0.5922000 |
| 2019-04-08 | $0.6127000 | $0.6589000 | $0.6658000 | $0.6102000 |
| 2019-04-09 | $0.6589000 | $0.5941000 | $0.6754000 | $0.5892000 |
| 2019-04-10 | $0.5941000 | $0.6040000 | $0.6138000 | $0.5499000 |
| 2019-04-11 | $0.6040000 | $0.5866000 | $0.5888000 | $0.5246000 |
| 2019-04-12 | $0.5866000 | $0.6033000 | $0.6963000 | $0.5611000 |
| 2019-04-13 | $0.6033000 | $0.6482000 | $0.6614000 | $0.6020000 |
| 2019-04-14 | $0.6482000 | $0.6670000 | $0.6781000 | $0.6543000 |
| 2019-04-15 | $0.6670000 | $0.6202000 | $0.7053000 | $0.6151000 |
| 2019-04-16 | $0.6202000 | $0.6404000 | $0.6611000 | $0.6242000 |
| 2019-04-17 | $0.6404000 | $0.6828000 | $0.6848000 | $0.6141000 |
| 2019-04-18 | $0.6828000 | $0.6574000 | $0.7169000 | $0.6478000 |
| 2019-04-19 | $0.6574000 | $0.6375000 | $0.6617000 | $0.6356000 |
| 2019-04-20 | $0.6371000 | $0.6349000 | $0.6514000 | $0.6098000 |
| 2019-04-21 | $0.6376000 | $0.6281000 | $0.6352000 | $0.6177000 |
| 2019-04-22 | $0.6281000 | $0.6219000 | $0.6463000 | $0.5999000 |
| 2019-04-23 | $0.6219000 | $0.6263000 | $0.6502000 | $0.5958000 |
| 2019-04-24 | $0.6263000 | $0.6124000 | $0.6277000 | $0.5950000 |
| 2019-04-25 | $0.6124000 | $0.5835000 | $0.6043000 | $0.5570000 |
| 2019-04-26 | $0.5865000 | $0.5663000 | $0.6051000 | $0.5559000 |
| 2019-04-27 | $0.5663000 | $0.5611000 | $0.5690000 | $0.5491000 |
| 2019-04-28 | $0.5621000 | $0.5578000 | $0.5726000 | $0.5531000 |
| 2019-04-29 | $0.5578000 | $0.5777000 | $0.6024000 | $0.5468000 |
| 2019-04-30 | $0.5838000 | $0.5902000 | $0.7113000 | $0.5852000 |
| 2019-05-01 | $0.5902000 | $0.5906000 | $0.6032000 | $0.5693000 |
| 2019-05-02 | $0.5885000 | $0.5836000 | $0.6111000 | $0.5721000 |
| 2019-05-03 | $0.5803000 | $0.5574000 | $0.6092000 | $0.5468000 |
| 2019-05-04 | $0.5549000 | $0.5412000 | $0.5635000 | $0.5412000 |
| 2019-05-05 | $0.5406000 | $0.6481000 | $0.6743000 | $0.5371000 |
| 2019-05-06 | $0.6481000 | $0.6806000 | $0.7139000 | $0.6340000 |
| 2019-05-07 | $0.6806000 | $0.6727000 | $0.6978000 | $0.6420000 |
| 2019-05-08 | $0.6757000 | $0.7120000 | $0.7324000 | $0.6563000 |
| 2019-05-09 | $0.7120000 | $0.7863000 | $0.7962000 | $0.7110000 |
| 2019-05-10 | $0.7749000 | $0.8692000 | $0.9384000 | $0.7714000 |
| 2019-05-11 | $0.8565000 | $0.8558000 | $0.9867000 | $0.8507000 |
| 2019-05-12 | $0.8558000 | $0.7717000 | $0.8582000 | $0.7606000 |
| 2019-05-13 | $0.7717000 | $0.7761000 | $0.9016000 | $0.7568000 |
| 2019-05-14 | $0.7761000 | $0.8666000 | $0.9504000 | $0.7731000 |
| 2019-05-15 | $0.8666000 | $0.8667000 | $0.8978000 | $0.8519000 |
| 2019-05-16 | $0.8667000 | $0.9299000 | $0.9630000 | $0.8323000 |
| 2019-05-17 | $0.9299000 | $0.7947000 | $0.9126000 | $0.7615000 |
| 2019-05-18 | $0.7947000 | $0.7891000 | $0.8792000 | $0.7782000 |
| 2019-05-19 | $0.7891000 | $0.8660000 | $0.8971000 | $0.8464000 |
| 2019-05-20 | $0.8660000 | $0.8022000 | $0.8558000 | $0.7738000 |
| 2019-05-21 | $0.8022000 | $0.7685000 | $0.8012000 | $0.7431000 |
| 2019-05-22 | $0.7685000 | $0.7879000 | $0.7955000 | $0.7353000 |
| 2019-05-23 | $0.7879000 | $0.8160000 | $0.8428000 | $0.7608000 |
| 2019-05-24 | $0.8160000 | $0.8588000 | $0.8612000 | $0.8092000 |
| 2019-05-25 | $1.84 | $0.8455000 | $1.85 | $0.6290000 |
| 2019-05-26 | $0.8776000 | $0.8787000 | $0.9564000 | $0.8573000 |
| 2019-05-27 | $0.8787000 | $0.8645000 | $0.9110000 | $0.8465000 |
| 2019-05-28 | $0.8645000 | $0.8656000 | $0.9207000 | $0.8542000 |
| 2019-05-29 | $0.8656000 | $0.8465000 | $0.8985000 | $0.8341000 |
| 2019-05-30 | $0.8465000 | $0.8274000 | $0.8574000 | $0.7780000 |
| 2019-05-31 | $0.8274000 | $0.9645000 | $1.21 | $0.8224000 |
| 2019-06-01 | $0.9611000 | $0.9768000 | $0.9966000 | $0.9281000 |
| 2019-06-02 | $0.9942000 | $0.9437000 | $1.04 | $0.9376000 |
| 2019-06-03 | $0.9437000 | $0.8788000 | $0.8910000 | $0.8277000 |
| 2019-06-04 | $0.8788000 | $0.9413000 | $1.02 | $0.8276000 |
| 2019-06-05 | $0.9258000 | $1.05 | $1.21 | $0.9403000 |
| 2019-06-06 | $1.06 | $1.08 | $1.11 | $1.04 |
| 2019-06-07 | $1.08 | $1.07 | $1.13 | $1.05 |
| 2019-06-08 | $1.07 | $1.15 | $1.17 | $1.06 |
| 2019-06-09 | $1.15 | $1.14 | $1.17 | $1.09 |
| 2019-06-10 | $1.14 | $1.30 | $1.31 | $1.17 |
| 2019-06-11 | $1.30 | $1.30 | $1.32 | $1.26 |
| 2019-06-12 | $1.30 | $1.37 | $1.46 | $1.32 |
| 2019-06-13 | $1.37 | $1.44 | $1.51 | $1.36 |
| 2019-06-14 | $1.44 | $1.30 | $1.52 | $1.25 |
| 2019-06-15 | $1.30 | $1.47 | $1.49 | $1.30 |
| 2019-06-16 | $1.47 | $1.68 | $1.73 | $1.44 |
| 2019-06-17 | $1.68 | $1.64 | $1.94 | $1.59 |
| 2019-06-18 | $1.64 | $1.63 | $1.63 | $1.57 |
| 2019-06-19 | $1.63 | $1.88 | $1.99 | $1.62 |
| 2019-06-20 | $1.94 | $1.54 | $1.97 | $1.52 |
| 2019-06-21 | $1.56 | $1.60 | $1.67 | $1.49 |
| 2019-06-22 | $1.60 | $1.68 | $1.70 | $1.46 |
| 2019-06-23 | $1.68 | $1.57 | $1.72 | $1.51 |
| 2019-06-24 | $1.57 | $1.67 | $1.87 | $1.55 |
| 2019-06-25 | $1.67 | $1.68 | $1.78 | $1.64 |
| 2019-06-26 | $1.68 | $1.59 | $1.85 | $1.49 |
| 2019-06-27 | $1.59 | $1.30 | $1.48 | $1.24 |
| 2019-06-28 | $1.30 | $1.56 | $1.70 | $1.43 |
| 2019-06-29 | $1.56 | $1.54 | $1.64 | $1.46 |
| 2019-06-30 | $1.54 | $1.35 | $1.40 | $1.26 |
| 2019-07-01 | $1.35 | $1.47 | $1.50 | $1.30 |
| 2019-07-02 | $1.47 | $1.62 | $1.64 | $1.46 |
| 2019-07-03 | $1.62 | $1.76 | $1.82 | $1.72 |
| 2019-07-04 | $1.76 | $1.56 | $1.64 | $1.52 |
| 2019-07-05 | $1.56 | $1.63 | $1.66 | $1.52 |
| 2019-07-06 | $1.63 | $1.62 | $1.67 | $1.59 |
| 2019-07-07 | $1.62 | $1.60 | $1.69 | $1.58 |
| 2019-07-08 | $1.60 | $1.59 | $1.72 | $1.57 |
| 2019-07-09 | $1.59 | $1.57 | $1.63 | $1.55 |
| 2019-07-10 | $1.57 | $1.66 | $1.70 | $1.46 |
| 2019-07-11 | $1.66 | $1.42 | $1.60 | $1.35 |
| 2019-07-12 | $1.42 | $1.51 | $1.55 | $1.43 |
| 2019-07-13 | $1.51 | $1.47 | $1.49 | $1.43 |
| 2019-07-14 | $1.47 | $1.26 | $1.35 | $1.25 |
| 2019-07-15 | $1.26 | $1.33 | $1.35 | $1.30 |
| 2019-07-16 | $1.33 | $1.13 | $1.22 | $1.00 |
| 2019-07-17 | $1.13 | $1.18 | $1.20 | $1.16 |
| 2019-07-18 | $1.18 | $1.28 | $1.32 | $1.27 |
| 2019-07-19 | $1.28 | $1.27 | $1.28 | $1.22 |
| 2019-07-20 | $1.27 | $1.29 | $1.30 | $1.27 |
| 2019-07-21 | $1.30 | $1.27 | $1.30 | $1.25 |
| 2019-07-22 | $1.27 | $1.26 | $1.31 | $1.20 |
| 2019-07-23 | $1.26 | $1.39 | $1.49 | $1.22 |
| 2019-07-24 | $1.39 | $1.50 | $1.57 | $1.41 |
| 2019-07-25 | $1.50 | $1.56 | $1.63 | $1.50 |
| 2019-07-26 | $1.56 | $1.47 | $1.63 | $1.47 |
| 2019-07-27 | $1.47 | $1.39 | $1.46 | $1.38 |
| 2019-07-28 | $1.39 | $1.48 | $1.53 | $1.41 |
| 2019-07-29 | $1.48 | $1.42 | $1.50 | $1.35 |
| 2019-07-30 | $1.42 | $1.41 | $1.45 | $1.39 |
| 2019-07-31 | $1.41 | $1.41 | $1.54 | $1.40 |
| 2019-08-01 | $1.41 | $1.44 | $1.52 | $1.43 |
| 2019-08-02 | $1.44 | $1.35 | $1.86 | $1.29 |
| 2019-08-03 | $1.35 | $1.24 | $1.39 | $1.22 |
| 2019-08-04 | $1.24 | $1.15 | $1.28 | $1.06 |
| 2019-08-05 | $1.15 | $1.13 | $1.33 | $1.05 |
| 2019-08-06 | $1.13 | $1.04 | $1.10 | $0.9824000 |
| 2019-08-07 | $1.04 | $1.00 | $1.10 | $0.9623000 |
| 2019-08-08 | $1.00 | $0.9690000 | $1.03 | $0.9185000 |
| 2019-08-09 | $0.9690000 | $1.01 | $1.35 | $0.9292000 |
| 2019-08-10 | $1.01 | $0.9677000 | $0.9977000 | $0.9124000 |
| 2019-08-11 | $0.9677000 | $0.9804000 | $1.02 | $0.9586000 |
| 2019-08-12 | $0.9804000 | $0.9887000 | $1.07 | $0.9478000 |
| 2019-08-13 | $0.9887000 | $0.9461000 | $0.9875000 | $0.9216000 |
| 2019-08-14 | $0.9461000 | $0.8117000 | $0.8938000 | $0.7965000 |
| 2019-08-15 | $0.8117000 | $0.7627000 | $0.8583000 | $0.7585000 |
| 2019-08-16 | $0.7627000 | $0.7798000 | $0.8648000 | $0.7356000 |
| 2019-08-17 | $0.7798000 | $0.7718000 | $0.8188000 | $0.7669000 |
| 2019-08-18 | $0.7718000 | $0.8249000 | $0.8666000 | $0.7795000 |
| 2019-08-19 | $0.8249000 | $0.8118000 | $0.8776000 | $0.7887000 |
| 2019-08-20 | $0.8118000 | $0.7810000 | $0.8064000 | $0.7614000 |
| 2019-08-21 | $0.7810000 | $0.7396000 | $0.7684000 | $0.7276000 |
| 2019-08-22 | $0.7396000 | $0.7584000 | $0.7751000 | $0.7373000 |
| 2019-08-23 | $0.7584000 | $0.7798000 | $0.7979000 | $0.7703000 |
| 2019-08-24 | $0.7798000 | $0.7704000 | $0.7755000 | $0.7540000 |
| 2019-08-25 | $0.7704000 | $0.7602000 | $0.7764000 | $0.7462000 |
| 2019-08-26 | $0.7602000 | $0.7657000 | $0.7942000 | $0.7500000 |
| 2019-08-27 | $0.7657000 | $0.7624000 | $0.7685000 | $0.7449000 |
| 2019-08-28 | $0.7624000 | $0.8071000 | $0.8229000 | $0.7281000 |
| 2019-08-29 | $0.8071000 | $0.7199000 | $0.8185000 | $0.7069000 |
| 2019-08-30 | $0.7199000 | $0.7274000 | $0.7347000 | $0.7063000 |
| 2019-08-31 | $0.7274000 | $0.7091000 | $0.7332000 | $0.7005000 |
| 2019-09-01 | $0.7091000 | $0.7132000 | $0.7237000 | $0.6948000 |
| 2019-09-02 | $0.7132000 | $0.7297000 | $0.8405000 | $0.7289000 |
| 2019-09-03 | $0.7297000 | $0.7031000 | $0.7518000 | $0.6964000 |
| 2019-09-04 | $0.7031000 | $0.6728000 | $0.7090000 | $0.6698000 |
| 2019-09-05 | $0.6728000 | $0.6351000 | $0.6776000 | $0.6315000 |
| 2019-09-06 | $0.6351000 | $0.6048000 | $0.6228000 | $0.5732000 |
| 2019-09-07 | $0.6048000 | $0.6357000 | $0.6539000 | $0.6082000 |
| 2019-09-08 | $0.6357000 | $0.6388000 | $0.6569000 | $0.6177000 |
| 2019-09-09 | $0.6388000 | $0.6196000 | $0.6350000 | $0.6021000 |
| 2019-09-10 | $0.6196000 | $0.6059000 | $0.6184000 | $0.5937000 |
| 2019-09-11 | $0.6059000 | $0.5970000 | $0.6153000 | $0.5957000 |
| 2019-09-12 | $0.5970000 | $0.5812000 | $0.6169000 | $0.5747000 |
| 2019-09-13 | $0.5812000 | $0.6053000 | $0.6432000 | $0.5780000 |
| 2019-09-14 | $0.6053000 | $0.5962000 | $0.6108000 | $0.5865000 |
| 2019-09-15 | $0.5962000 | $0.6011000 | $0.6100000 | $0.5909000 |
| 2019-09-16 | $0.6011000 | $0.5769000 | $0.6013000 | $0.5710000 |
| 2019-09-17 | $0.5769000 | $0.5788000 | $0.5863000 | $0.5719000 |
| 2019-09-18 | $0.5788000 | $0.6224000 | $0.6337000 | $0.5640000 |
| 2019-09-19 | $0.6224000 | $0.5913000 | $0.6301000 | $0.5900000 |
| 2019-09-20 | $0.5913000 | $0.5746000 | $0.5888000 | $0.5721000 |
| 2019-09-21 | $0.5746000 | $0.5653000 | $0.5717000 | $0.5603000 |
| 2019-09-22 | $0.5653000 | $0.5972000 | $0.6014000 | $0.5642000 |
| 2019-09-23 | $0.5972000 | $0.5751000 | $0.6025000 | $0.5725000 |
| 2019-09-24 | $0.5751000 | $0.4713000 | $0.5152000 | $0.4620000 |
| 2019-09-25 | $0.4713000 | $0.4637000 | $0.4778000 | $0.4413000 |
| 2019-09-26 | $0.4637000 | $0.4334000 | $0.4502000 | $0.4309000 |
| 2019-09-27 | $0.4334000 | $0.4532000 | $0.4598000 | $0.4347000 |
| 2019-09-28 | $0.4553000 | $0.3967000 | $0.4768000 | $0.0774 |
| 2019-09-29 | $0.3967000 | $0.2727000 | $0.3903000 | $0.0815 |
| 2019-09-30 | $0.2959000 | $0.3452000 | $0.3722000 | $0.2849000 |
| 2019-10-01 | $0.3452000 | $0.3396000 | $0.3726000 | $0.3262000 |
| 2019-10-02 | $0.3396000 | $0.3373000 | $0.3486000 | $0.3321000 |
| 2019-10-03 | $0.3373000 | $0.3456000 | $0.3510000 | $0.3209000 |
| 2019-10-04 | $0.3854000 | $0.2289000 | $0.3877000 | $0.1975000 |
| 2019-10-05 | $0.3097000 | $0.2916000 | $0.3280000 | $0.2650000 |
| 2019-10-06 | $0.2916000 | $0.3242000 | $0.3246000 | $0.2807000 |
| 2019-10-07 | $0.2583000 | $0.2348000 | $0.2738000 | $0.2348000 |
| 2019-10-08 | $0.3217000 | $0.3184000 | $0.3224000 | $0.3042000 |
| 2019-10-09 | $0.3184000 | $0.3006000 | $0.3363000 | $0.2948000 |
| 2019-10-10 | $0.3006000 | $0.3009000 | $0.3382000 | $0.2958000 |
| 2019-10-11 | $0.3009000 | $0.3162000 | $0.3339000 | $0.2718000 |
| 2019-10-12 | $0.3162000 | $0.3073000 | $0.3303000 | $0.2789000 |
| 2019-10-13 | $0.3073000 | $0.2844000 | $0.3073000 | $0.2842000 |
| 2019-10-14 | $0.2844000 | $0.2823000 | $0.2925000 | $0.2805000 |
| 2019-10-15 | $0.2823000 | $0.2847000 | $0.2886000 | $0.2740000 |
| 2019-10-16 | $0.2847000 | $0.2735000 | $0.2844000 | $0.2282000 |
| 2019-10-17 | $0.2735000 | $0.2776000 | $0.2809000 | $0.2683000 |
| 2019-10-18 | $0.2776000 | $0.2696000 | $0.2785000 | $0.2681000 |
| 2019-10-19 | $0.2696000 | $0.2973000 | $0.3028000 | $0.2652000 |
| 2019-10-20 | $0.2973000 | $0.2925000 | $0.3277000 | $0.2848000 |
| 2019-10-21 | $0.2925000 | $0.2806000 | $0.2925000 | $0.2773000 |
| 2019-10-22 | $0.2806000 | $0.2748000 | $0.2760000 | $0.2677000 |
| 2019-10-23 | $0.2748000 | $0.2711000 | $0.4045000 | $0.2275000 |
| 2019-10-24 | $0.2711000 | $0.2915000 | $0.2965000 | $0.2667000 |
| 2019-10-25 | $0.2915000 | $0.2984000 | $0.3414000 | $0.2694000 |
| 2019-10-26 | $0.2984000 | $0.2995000 | $0.3283000 | $0.2652000 |
| 2019-10-27 | $0.2995000 | $0.4689000 | $0.6922000 | $0.2849000 |
| 2019-10-28 | $0.4689000 | $0.8830000 | $0.9499000 | $0.4397000 |
| 2019-10-29 | $0.8830000 | $1.08 | $1.74 | $0.3618000 |
| 2019-10-30 | $1.08 | $0.7111000 | $1.21 | $0.6524000 |
| 2019-10-31 | $0.7111000 | $0.5776000 | $0.7656000 | $0.5408000 |
| 2019-11-01 | $0.5776000 | $0.7805000 | $0.9237000 | $0.5824000 |
| 2019-11-02 | $0.7805000 | $0.7273000 | $0.7957000 | $0.7186000 |
| 2019-11-03 | $0.7273000 | $0.6989000 | $0.7452000 | $0.6878000 |
| 2019-11-04 | $0.6989000 | $0.6888000 | $0.7374000 | $0.6261000 |
| 2019-11-05 | $0.6888000 | $0.7105000 | $0.7630000 | $0.6339000 |
| 2019-11-06 | $0.7105000 | $0.6652000 | $0.7212000 | $0.6365000 |
| 2019-11-07 | $0.6652000 | $0.6314000 | $0.6877000 | $0.6085000 |
| 2019-11-08 | $0.6314000 | $0.6654000 | $0.6840000 | $0.5687000 |
| 2019-11-09 | $0.6654000 | $0.6312000 | $0.6738000 | $0.4460000 |
| 2019-11-10 | $0.6312000 | $0.6167000 | $0.6594000 | $0.5941000 |
| 2019-11-11 | $0.6167000 | $0.6005000 | $0.6223000 | $0.5907000 |
| 2019-11-12 | $0.6005000 | $0.7815000 | $0.8537000 | $0.5771000 |
| 2019-11-13 | $0.7815000 | $0.8826000 | $1.14 | $0.7760000 |
| 2019-11-14 | $0.8826000 | $0.6910000 | $0.9323000 | $0.6566000 |
| 2019-11-15 | $0.6910000 | $0.8258000 | $0.8799000 | $0.6285000 |
| 2019-11-16 | $0.8258000 | $0.9374000 | $1.02 | $0.7651000 |
| 2019-11-17 | $0.9374000 | $1.21 | $1.32 | $0.3032000 |
| 2019-11-18 | $1.21 | $0.3790000 | $1.47 | $0.2976000 |
| 2019-11-19 | $0.3790000 | $0.3242000 | $1.53 | $0.3189000 |
| 2019-11-20 | $0.3242000 | $0.3425000 | $1.44 | $0.3202000 |
| 2019-11-21 | $0.3425000 | $1.22 | $1.32 | $0.2887000 |
| 2019-11-22 | $1.22 | $1.12 | $1.24 | $0.3097000 |
| 2019-11-23 | $1.12 | $0.9020000 | $1.16 | $0.8653000 |
| 2019-11-24 | $0.9020000 | $1.01 | $1.11 | $0.7983000 |
| 2019-11-25 | $1.01 | $0.2638000 | $1.17 | $0.2118000 |
| 2019-11-26 | $0.2638000 | $0.2592000 | $1.62 | $0.2363000 |
| 2019-11-27 | $0.2592000 | $0.3072000 | $1.41 | $0.2146000 |
| 2019-11-28 | $0.3072000 | $0.2838000 | $0.3049000 | $0.2068000 |
| 2019-11-29 | $0.2838000 | $0.2695000 | $1.33 | $0.1740000 |
| 2019-11-30 | $0.2695000 | $0.2946000 | $0.3198000 | $0.2626000 |
| 2019-12-01 | $0.2946000 | $0.2977000 | $1.31 | $0.2609000 |
| 2019-12-02 | $0.2977000 | $0.3093000 | $0.3123000 | $0.2581000 |
| 2019-12-03 | $0.3093000 | $1.18 | $1.26 | $0.3053000 |
| 2019-12-04 | $1.18 | $0.2830000 | $1.19 | $0.2430000 |
| 2019-12-05 | $0.2830000 | $1.19 | $1.22 | $0.2653000 |
| 2019-12-06 | $1.19 | $1.17 | $1.27 | $0.2764000 |
| 2019-12-07 | $1.17 | $1.17 | $1.19 | $1.12 |
| 2019-12-08 | $1.17 | $0.2856000 | $1.18 | $0.2761000 |
| 2019-12-09 | $0.2856000 | $0.2917000 | $1.36 | $0.2754000 |
| 2019-12-10 | $0.2917000 | $0.2622000 | $0.2912000 | $0.2545000 |
| 2019-12-11 | $0.2622000 | $0.2876000 | $1.33 | $0.2606000 |
| 2019-12-12 | $0.2876000 | $0.2688000 | $0.2874000 | $0.2379000 |
| 2019-12-13 | $0.2688000 | $0.2552000 | $0.2711000 | $0.2399000 |
| 2019-12-14 | $0.2824000 | $0.2458000 | $0.3665000 | $0.2458000 |
| 2019-12-15 | $0.2618000 | $0.2556000 | $0.2850000 | $0.2478000 |
| 2019-12-16 | $0.2556000 | $1.28 | $1.30 | $0.2471000 |
| 2019-12-17 | $1.28 | $0.2377000 | $1.24 | $0.1987000 |
| 2019-12-18 | $0.2377000 | $0.1820000 | $1.18 | $0.1793000 |
| 2019-12-19 | $0.1820000 | $0.1982000 | $1.17 | $0.1786000 |
| 2019-12-20 | $0.1982000 | $0.2010000 | $0.2088000 | $0.1944000 |
| 2019-12-21 | $0.2010000 | $1.14 | $1.16 | $0.1997000 |
| 2019-12-22 | $1.14 | $0.1870000 | $1.21 | $0.1782000 |
| 2019-12-23 | $0.1870000 | $0.1761000 | $0.2319000 | $0.1569000 |
| 2019-12-24 | $0.1761000 | $0.1873000 | $0.2000000 | $0.1738000 |
| 2019-12-25 | $0.1873000 | $0.2138000 | $0.2151000 | $0.1781000 |
| 2019-12-26 | $0.2138000 | $0.1993000 | $1.05 | $0.1547000 |
| 2019-12-27 | $0.1993000 | $0.2015000 | $1.06 | $0.2001000 |
| 2019-12-28 | $0.2015000 | $0.2031000 | $0.2160000 | $0.1937000 |
| 2019-12-29 | $0.2031000 | $0.9812000 | $1.02 | $0.2042000 |
| 2019-12-30 | $0.9812000 | $0.9578000 | $0.9752000 | $0.1231000 |
| 2019-12-31 | $0.1500000 | $0.1990000 | $0.2525000 | $0.1500000 |
| 2020-01-01 | $0.1990000 | $0.1824000 | $0.1990000 | $0.1790000 |
| 2020-01-02 | $0.2106000 | $0.1645000 | $0.8853000 | $0.1403000 |
| 2020-01-03 | $0.1565000 | $0.1773000 | $0.1773000 | $0.1186000 |
| 2020-01-04 | $0.2089000 | $0.1984000 | $0.2090000 | $0.1869000 |
| 2020-01-05 | $0.2211000 | $0.1977000 | $0.9148000 | $0.1853000 |
| 2020-01-06 | $0.1977000 | $0.2049000 | $0.9207000 | $0.1993000 |
| 2020-01-07 | $0.2049000 | $0.9009000 | $0.9450000 | $0.2093000 |
| 2020-01-08 | $0.2148000 | $0.1988000 | $0.2110000 | $0.1719000 |
| 2020-01-09 | $0.1957000 | $0.2333000 | $0.9881000 | $0.1902000 |
| 2020-01-10 | $0.1949000 | $0.1985000 | $0.2705000 | $0.1666000 |
| 2020-01-11 | $0.2048000 | $0.9413000 | $0.9421000 | $0.1903000 |
| 2020-01-12 | $0.9413000 | $0.2213000 | $0.9621000 | $0.2213000 |
| 2020-01-13 | $0.2213000 | $0.1899000 | $0.9874000 | $0.1899000 |
| 2020-01-14 | $0.1899000 | $0.8997000 | $0.9853000 | $0.1984000 |
| 2020-01-15 | $0.8997000 | $0.9219000 | $0.9756000 | $0.8884000 |
| 2020-01-16 | $0.9219000 | $0.9051000 | $0.9740000 | $0.8929000 |
| 2020-01-17 | $0.9051000 | $0.9491000 | $1.05 | $0.8870000 |
| 2020-01-18 | $0.9491000 | $0.2192000 | $0.9604000 | $0.2125000 |
| 2020-01-19 | $0.2192000 | $0.9477000 | $0.9947000 | $0.2141000 |
| 2020-01-20 | $0.9477000 | $0.8859000 | $0.9506000 | $0.8738000 |
| 2020-01-21 | $0.8859000 | $0.8856000 | $0.9301000 | $0.8012000 |
| 2020-01-22 | $0.8856000 | $0.8971000 | $0.9135000 | $0.7525000 |
| 2020-01-23 | $0.8971000 | $0.8973000 | $0.9838000 | $0.2298000 |
| 2020-01-24 | $0.8973000 | $0.1841000 | $0.9292000 | $0.1476000 |
| 2020-01-25 | $0.1841000 | $0.1632000 | $0.1971000 | $0.1506000 |
| 2020-01-26 | $0.1960000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2020-01-27 | $0.2424000 | $0.2100000 | $0.2424000 | $0.1300000 |
| 2020-01-28 | $0.1567000 | $0.1845000 | $0.9062000 | $0.1409000 |
| 2020-01-29 | $0.1845000 | $0.9022000 | $0.9168000 | $0.1551000 |
| 2020-01-30 | $0.2121000 | $0.2254000 | $0.2345000 | $0.2254000 |
| 2020-01-31 | $0.1638000 | $0.9763000 | $0.9903000 | $0.1611000 |
| 2020-02-01 | $0.1479000 | $0.1915000 | $0.1930000 | $0.1479000 |
| 2020-02-02 | $0.1864000 | $1.10 | $1.17 | $0.1854000 |
| 2020-02-03 | $1.10 | $0.1616000 | $1.11 | $0.1576000 |
| 2020-02-04 | $0.1616000 | $0.1778000 | $1.02 | $0.1516000 |
| 2020-02-05 | $0.1778000 | $1.06 | $1.16 | $0.1863000 |
| 2020-02-06 | $1.06 | $0.1866000 | $1.11 | $0.1812000 |
| 2020-02-07 | $0.1866000 | $0.2758000 | $0.2783000 | $0.1876000 |
| 2020-02-08 | $0.2758000 | $0.2303000 | $0.2783000 | $0.2033000 |
| 2020-02-09 | $0.2303000 | $1.12 | $1.20 | $0.2364000 |
| 2020-02-10 | $1.12 | $0.2200000 | $1.11 | $0.1970000 |
| 2020-02-11 | $0.2200000 | $1.09 | $1.10 | $0.2052000 |
| 2020-02-12 | $1.09 | $1.11 | $1.14 | $0.2130000 |
| 2020-02-13 | $1.11 | $0.2501000 | $1.11 | $0.2154000 |
| 2020-02-14 | $0.2501000 | $1.05 | $1.09 | $0.2364000 |
| 2020-02-15 | $1.05 | $0.9553000 | $1.04 | $0.7932000 |
| 2020-02-16 | $0.9553000 | $0.8678000 | $0.9859000 | $0.7640000 |
| 2020-02-17 | $0.8678000 | $0.8751000 | $0.8940000 | $0.8248000 |
| 2020-02-18 | $0.8751000 | $0.9568000 | $0.9928000 | $0.7786000 |
| 2020-02-19 | $0.9568000 | $0.8808000 | $0.9202000 | $0.8593000 |
| 2020-02-20 | $0.8808000 | $0.8993000 | $0.9084000 | $0.1675000 |
| 2020-02-21 | $0.8993000 | $0.8924000 | $0.9327000 | $0.8770000 |
| 2020-02-22 | $0.8924000 | $0.1773000 | $0.9054000 | $0.1679000 |
| 2020-02-23 | $0.1773000 | $0.1927000 | $0.2205000 | $0.1738000 |
| 2020-02-24 | $0.1927000 | $0.1769000 | $0.2111000 | $0.1755000 |
| 2020-02-25 | $0.1769000 | $0.8690000 | $1.04 | $0.1514000 |
| 2020-02-26 | $0.1160000 | $0.1106000 | $0.2014000 | $0.0022820 |
| 2020-02-27 | $0.1503000 | $0.1568000 | $0.8252000 | $0.1453000 |
| 2020-02-28 | $0.1472000 | $0.1570000 | $0.1570000 | $0.1194000 |
| 2020-02-29 | $0.1453000 | $0.7588000 | $0.7628000 | $0.1278000 |
| 2020-03-01 | $0.7588000 | $0.1567000 | $0.7604000 | $0.1199000 |
| 2020-03-02 | $0.1567000 | $0.1375000 | $0.7506000 | $0.1217000 |
| 2020-03-03 | $0.1534000 | $0.1349000 | $0.1479000 | $0.1287000 |
| 2020-03-04 | $0.1349000 | $0.2498000 | $0.2498000 | $0.1316000 |
| 2020-03-05 | $0.1699000 | $0.5497000 | $0.5498000 | $0.1544000 |
| 2020-03-06 | $0.5497000 | $0.1675000 | $0.5824000 | $0.1489000 |
| 2020-03-07 | $0.1675000 | $0.1493000 | $0.1685000 | $0.1487000 |
| 2020-03-08 | $0.1493000 | $0.1472000 | $0.1562000 | $0.1118000 |
| 2020-03-09 | $0.1472000 | $0.1476000 | $0.6516000 | $0.1251000 |
| 2020-03-10 | $0.1476000 | $0.1408000 | $0.1513000 | $0.1304000 |
| 2020-03-11 | $0.1408000 | $0.1437000 | $0.6059000 | $0.1274000 |
| 2020-03-12 | $0.1437000 | $0.1274000 | $0.3802000 | $0.0798 |
| 2020-03-13 | $0.1274000 | $0.3845000 | $0.4476000 | $0.1459000 |
| 2020-03-14 | $0.3845000 | $0.3698000 | $0.3878000 | $0.0861 |
| 2020-03-15 | $0.3698000 | $0.3824000 | $0.4127000 | $0.2084000 |
| 2020-03-16 | $0.3824000 | $0.3761000 | $0.3950000 | $0.0978 |
| 2020-03-17 | $0.3761000 | $0.5439000 | $0.5626000 | $0.0922 |
| 2020-03-18 | $0.5439000 | $0.0958 | $0.5586000 | $0.0798 |
| 2020-03-19 | $0.0958 | $0.0936 | $0.1227000 | $0.0858 |
| 2020-03-20 | $0.0936 | $0.1014000 | $0.5681000 | $0.0886 |
| 2020-03-21 | $0.1014000 | $0.0970 | $0.1082000 | $0.0867 |
| 2020-03-22 | $0.0970 | $0.0992500 | $0.1024000 | $0.0875 |
| 2020-03-23 | $0.0992500 | $0.0993700 | $0.5475000 | $0.0981 |
| 2020-03-24 | $0.0993700 | $0.1023000 | $0.1162000 | $0.0955 |
| 2020-03-25 | $0.1023000 | $0.0983 | $0.5387000 | $0.0550 |
| 2020-03-26 | $0.0939 | $0.0991000 | $0.1024000 | $0.0957 |
| 2020-03-27 | $0.1149000 | $0.5187000 | $0.5392000 | $0.0886 |
| 2020-03-28 | $0.5187000 | $0.1086000 | $0.5178000 | $0.0967 |
| 2020-03-29 | $0.1086000 | $0.1122000 | $0.1172000 | $0.0876 |
| 2020-03-30 | $0.1122000 | $0.0968 | $0.5255000 | $0.0966 |
| 2020-03-31 | $0.0968 | $0.1226000 | $0.1249000 | $0.0971 |
| 2020-04-01 | $0.1226000 | $0.1333000 | $0.5376000 | $0.1093000 |
| 2020-04-02 | $0.1333000 | $0.1083000 | $0.5359000 | $0.0818 |
| 2020-04-03 | $0.1083000 | $0.1057000 | $0.5731000 | $0.1021000 |
| 2020-04-04 | $0.1057000 | $0.1636000 | $0.1677000 | $0.1038000 |
| 2020-04-05 | $0.1636000 | $0.1342000 | $0.1614000 | $0.1025000 |
| 2020-04-06 | $0.1342000 | $0.1341000 | $0.1558000 | $0.1115000 |
| 2020-04-07 | $0.1341000 | $0.1123000 | $0.7734000 | $0.1088000 |
| 2020-04-08 | $0.1123000 | $0.1286000 | $0.1384000 | $0.1130000 |
| 2020-04-09 | $0.1286000 | $0.1234000 | $0.1924000 | $0.1196000 |
| 2020-04-10 | $0.1234000 | $0.1191000 | $0.1473000 | $0.1072000 |
| 2020-04-11 | $0.1191000 | $0.1143000 | $0.1448000 | $0.1059000 |
| 2020-04-12 | $0.1143000 | $0.1174000 | $0.1459000 | $0.1052000 |
| 2020-04-13 | $0.1008000 | $0.1152000 | $0.1152000 | $0.0996000 |
| 2020-04-14 | $0.1167000 | $0.7609000 | $0.7829000 | $0.1171000 |
| 2020-04-15 | $0.1000000 | $0.1215000 | $0.2868000 | $0.1000000 |
| 2020-04-16 | $0.1033000 | $0.1081000 | $0.5958000 | $0.1025000 |
| 2020-04-17 | $0.1081000 | $0.1093000 | $0.1258000 | $0.1051000 |
| 2020-04-18 | $0.1232000 | $0.0620 | $0.1232000 | $0.0620 |
| 2020-04-19 | $0.1079000 | $0.1064000 | $0.1168000 | $0.1034000 |
| 2020-04-20 | $0.1064000 | $0.0958 | $0.1118000 | $0.0949 |
| 2020-04-21 | $0.0958 | $0.1014000 | $0.7774000 | $0.0950 |
| 2020-04-22 | $0.1014000 | $0.0918 | $0.1060000 | $0.0877 |
| 2020-04-23 | $0.0918 | $0.1129000 | $0.8538000 | $0.0963 |
| 2020-04-24 | $0.1129000 | $0.1086000 | $0.1199000 | $0.1057000 |
| 2020-04-25 | $0.1086000 | $0.1219000 | $0.8120000 | $0.1075000 |
| 2020-04-26 | $0.1084000 | $0.1103000 | $0.1103000 | $0.1102000 |
| 2020-04-27 | $0.1072000 | $0.1121000 | $0.1199000 | $0.1064000 |
| 2020-04-28 | $0.1121000 | $0.1240000 | $0.1240000 | $0.1077000 |
| 2020-04-29 | $0.1240000 | $0.1051000 | $0.1404000 | $0.0925 |
| 2020-04-30 | $0.1051000 | $0.1179000 | $0.1278000 | $0.1019000 |
| 2020-05-01 | $0.1179000 | $0.1178000 | $0.1319000 | $0.1067000 |
| 2020-05-02 | $0.1178000 | $0.1126000 | $0.1314000 | $0.0991500 |
| 2020-05-03 | $0.1126000 | $0.1361000 | $0.1471000 | $0.1117000 |
| 2020-05-04 | $0.1361000 | $0.1347000 | $0.1446000 | $0.1211000 |
| 2020-05-05 | $0.1347000 | $0.1394000 | $0.1462000 | $0.1170000 |
| 2020-05-06 | $0.1394000 | $0.1300000 | $0.1413000 | $0.1204000 |
| 2020-05-07 | $0.1300000 | $0.1388000 | $0.8648000 | $0.1280000 |
| 2020-05-08 | $0.1388000 | $0.1433000 | $0.1449000 | $0.1293000 |
| 2020-05-09 | $0.1130000 | $0.1600000 | $0.1600000 | $0.1130000 |
| 2020-05-10 | $0.1562000 | $0.1495000 | $0.7888000 | $0.1294000 |
| 2020-05-11 | $0.1495000 | $0.7265000 | $0.7468000 | $0.1341000 |
| 2020-05-12 | $0.7265000 | $0.1562000 | $0.7616000 | $0.1345000 |
| 2020-05-13 | $0.1562000 | $0.1884000 | $0.8069000 | $0.1604000 |
| 2020-05-14 | $0.1884000 | $0.5628000 | $0.8071000 | $0.1587000 |
| 2020-05-15 | $0.5628000 | $0.4641000 | $0.6202000 | $0.3507000 |
| 2020-05-16 | $0.4641000 | $0.5920000 | $0.6103000 | $0.4372000 |
| 2020-05-17 | $0.5920000 | $0.5607000 | $0.6175000 | $0.4410000 |
| 2020-05-18 | $0.5607000 | $0.6005000 | $0.6144000 | $0.4798000 |
| 2020-05-19 | $0.6005000 | $0.6022000 | $0.6180000 | $0.4746000 |
| 2020-05-20 | $0.6022000 | $0.6143000 | $0.6415000 | $0.4374000 |
| 2020-05-21 | $0.6143000 | $0.5493000 | $0.6004000 | $0.5316000 |
| 2020-05-22 | $0.5493000 | $0.6033000 | $0.6116000 | $0.5214000 |
| 2020-05-23 | $0.6033000 | $0.6031000 | $0.6329000 | $0.5920000 |
| 2020-05-24 | $0.6031000 | $0.5799000 | $0.5888000 | $0.5121000 |
| 2020-05-25 | $0.5799000 | $0.6006000 | $0.6088000 | $0.4828000 |
| 2020-05-26 | $0.6006000 | $0.5813000 | $0.6047000 | $0.5075000 |
| 2020-05-27 | $0.5813000 | $0.5893000 | $0.6284000 | $0.5316000 |
| 2020-05-28 | $0.5893000 | $0.6021000 | $0.6331000 | $0.3667000 |
| 2020-05-29 | $0.6021000 | $0.6121000 | $0.6223000 | $0.5560000 |
| 2020-05-30 | $0.6121000 | $0.6397000 | $0.6632000 | $0.4707000 |
| 2020-05-31 | $0.6397000 | $0.6093000 | $0.6403000 | $0.5600000 |
| 2020-06-01 | $0.6093000 | $0.6123000 | $0.6742000 | $0.5955000 |
| 2020-06-02 | $0.6123000 | $0.6080000 | $0.6280000 | $0.5479000 |
| 2020-06-03 | $0.6080000 | $0.6122000 | $0.6265000 | $0.3805000 |
| 2020-06-04 | $0.6122000 | $0.6336000 | $0.6566000 | $0.5015000 |
| 2020-06-05 | $0.6336000 | $0.6326000 | $0.6446000 | $0.6147000 |
| 2020-06-06 | $0.6326000 | $0.6258000 | $0.6426000 | $0.5982000 |
| 2020-06-07 | $0.6258000 | $0.6286000 | $0.6433000 | $0.5901000 |
| 2020-06-08 | $0.6286000 | $0.6300000 | $0.6507000 | $0.6148000 |
| 2020-06-09 | $0.6300000 | $0.6616000 | $0.6909000 | $0.5891000 |
| 2020-06-10 | $0.6616000 | $0.6448000 | $0.6744000 | $0.5369000 |
| 2020-06-11 | $0.6448000 | $0.5702000 | $0.6214000 | $0.4666000 |
| 2020-06-12 | $0.5702000 | $0.5450000 | $0.6156000 | $0.4318000 |
| 2020-06-13 | $0.5450000 | $0.5415000 | $0.5565000 | $0.5334000 |
| 2020-06-14 | $0.5415000 | $0.5305000 | $0.5449000 | $0.5177000 |
| 2020-06-15 | $0.5305000 | $0.5054000 | $0.5360000 | $0.4898000 |
| 2020-06-16 | $0.5054000 | $0.5062000 | $0.5157000 | $0.4946000 |
| 2020-06-17 | $0.5062000 | $0.5444000 | $0.5478000 | $0.4906000 |
| 2020-06-18 | $0.5444000 | $0.6166000 | $0.6304000 | $0.5310000 |
| 2020-06-19 | $0.6166000 | $0.5836000 | $0.6205000 | $0.5549000 |
| 2020-06-20 | $0.5836000 | $0.5531000 | $0.5995000 | $0.5337000 |
| 2020-06-21 | $0.5531000 | $0.5327000 | $0.5598000 | $0.5257000 |
| 2020-06-22 | $0.5327000 | $0.5606000 | $0.5918000 | $0.5466000 |
| 2020-06-23 | $0.5606000 | $0.5349000 | $0.5610000 | $0.5332000 |
| 2020-06-24 | $0.5349000 | $0.5318000 | $0.5463000 | $0.5148000 |
| 2020-06-25 | $0.5318000 | $0.5142000 | $0.5325000 | $0.5011000 |
| 2020-06-26 | $0.5142000 | $0.5143000 | $0.5211000 | $0.5005000 |
| 2020-06-27 | $0.5143000 | $0.5037000 | $0.5161000 | $0.4798000 |
| 2020-06-28 | $0.5037000 | $0.4950000 | $0.5112000 | $0.4928000 |
| 2020-06-29 | $0.4950000 | $0.5303000 | $0.5804000 | $0.4894000 |
| 2020-06-30 | $0.5303000 | $0.5067000 | $0.5369000 | $0.5007000 |
| 2020-07-01 | $0.5067000 | $0.5042000 | $0.5205000 | $0.4939000 |
| 2020-07-02 | $0.5042000 | $0.4897000 | $0.5040000 | $0.4895000 |
| 2020-07-03 | $0.4897000 | $0.5018000 | $0.5112000 | $0.4684000 |
| 2020-07-04 | $0.5018000 | $0.5019000 | $0.5089000 | $0.4970000 |
| 2020-07-05 | $0.5019000 | $0.4944000 | $0.5022000 | $0.4903000 |
| 2020-07-06 | $0.4944000 | $0.5080000 | $0.5179000 | $0.4992000 |
| 2020-07-07 | $0.5080000 | $0.5024000 | $0.5092000 | $0.4948000 |
| 2020-07-08 | $0.5024000 | $0.5247000 | $0.5567000 | $0.5097000 |
| 2020-07-09 | $0.5247000 | $0.5473000 | $0.5782000 | $0.5131000 |
| 2020-07-10 | $0.5473000 | $0.5425000 | $0.5875000 | $0.5320000 |
| 2020-07-11 | $0.5425000 | $0.5862000 | $0.6018000 | $0.5370000 |
| 2020-07-12 | $0.5862000 | $0.6510000 | $0.6967000 | $0.5678000 |
| 2020-07-13 | $0.6510000 | $0.7045000 | $0.7311000 | $0.6188000 |
| 2020-07-14 | $0.7045000 | $0.6389000 | $0.7080000 | $0.6128000 |
| 2020-07-15 | $0.6389000 | $0.5954000 | $0.6429000 | $0.5896000 |
| 2020-07-16 | $0.5954000 | $0.6367000 | $0.6593000 | $0.5669000 |
| 2020-07-17 | $0.6367000 | $0.6945000 | $0.7205000 | $0.6228000 |
| 2020-07-18 | $0.6945000 | $0.6799000 | $0.7015000 | $0.6289000 |
| 2020-07-19 | $0.6799000 | $0.8289000 | $0.8906000 | $0.6589000 |
| 2020-07-20 | $0.8289000 | $0.6259000 | $0.8355000 | $0.6078000 |
| 2020-07-21 | $0.6259000 | $0.6397000 | $0.6564000 | $0.6181000 |
| 2020-07-22 | $0.6397000 | $0.6677000 | $0.7012000 | $0.6451000 |
| 2020-07-23 | $0.6677000 | $0.6214000 | $0.6749000 | $0.6198000 |
| 2020-07-24 | $0.6214000 | $0.6122000 | $0.6358000 | $0.5857000 |
| 2020-07-25 | $0.6122000 | $0.5622000 | $0.6283000 | $0.5618000 |
| 2020-07-26 | $0.5622000 | $0.5791000 | $0.5953000 | $0.5493000 |
| 2020-07-27 | $0.5791000 | $0.5825000 | $0.6526000 | $0.5622000 |
| 2020-07-28 | $0.5825000 | $0.6089000 | $0.6162000 | $0.5602000 |
| 2020-07-29 | $0.6089000 | $0.6117000 | $0.6279000 | $0.6008000 |
| 2020-07-30 | $0.6117000 | $0.6117000 | $0.6166000 | $0.6040000 |
| 2020-07-31 | $0.6117000 | $0.6086000 | $0.6306000 | $0.5999000 |
| 2020-08-01 | $0.6086000 | $0.6034000 | $0.6366000 | $0.6013000 |
| 2020-08-02 | $0.6034000 | $0.5993000 | $0.6370000 | $0.5334000 |
| 2020-08-03 | $0.5993000 | $0.5862000 | $0.6138000 | $0.5777000 |
| 2020-08-04 | $0.5862000 | $0.5896000 | $0.5916000 | $0.5724000 |
| 2020-08-05 | $0.5896000 | $0.5807000 | $0.6190000 | $0.5783000 |
| 2020-08-06 | $0.5807000 | $0.5862000 | $0.5894000 | $0.5649000 |
| 2020-08-07 | $0.5862000 | $0.5588000 | $0.5830000 | $0.5441000 |
| 2020-08-08 | $0.5588000 | $0.5648000 | $0.5774000 | $0.5578000 |
| 2020-08-09 | $0.5648000 | $0.5668000 | $0.5973000 | $0.5586000 |
| 2020-08-10 | $0.5668000 | $0.6152000 | $0.6395000 | $0.5569000 |
| 2020-08-11 | $0.6152000 | $0.5748000 | $0.6098000 | $0.5545000 |
| 2020-08-12 | $0.5748000 | $0.5956000 | $0.6070000 | $0.5662000 |
| 2020-08-13 | $0.5956000 | $0.5782000 | $0.6144000 | $0.5774000 |
| 2020-08-14 | $0.5782000 | $0.5993000 | $0.6362000 | $0.5626000 |
| 2020-08-15 | $0.5993000 | $0.6278000 | $0.6578000 | $0.5954000 |
| 2020-08-16 | $0.6278000 | $0.6496000 | $0.6649000 | $0.6295000 |
| 2020-08-17 | $0.6496000 | $0.6453000 | $0.7077000 | $0.6437000 |
| 2020-08-18 | $0.6453000 | $0.6023000 | $0.6300000 | $0.5993000 |
| 2020-08-19 | $0.6023000 | $0.5736000 | $0.5944000 | $0.5699000 |
| 2020-08-20 | $0.5736000 | $0.5732000 | $0.5842000 | $0.5563000 |
| 2020-08-21 | $0.5732000 | $0.5692000 | $0.5737000 | $0.5467000 |
| 2020-08-22 | $0.5692000 | $0.5860000 | $0.6073000 | $0.5512000 |
| 2020-08-23 | $0.5860000 | $0.5698000 | $0.6112000 | $0.5642000 |
| 2020-08-24 | $0.5698000 | $0.5682000 | $0.5849000 | $0.5491000 |
| 2020-08-25 | $0.5682000 | $0.5707000 | $0.5984000 | $0.5466000 |
| 2020-08-26 | $0.5707000 | $0.5758000 | $0.6363000 | $0.5618000 |
| 2020-08-27 | $0.5758000 | $0.5479000 | $0.5723000 | $0.5355000 |
| 2020-08-28 | $0.5479000 | $0.5545000 | $0.5975000 | $0.5390000 |
| 2020-08-29 | $0.5545000 | $0.5625000 | $0.5716000 | $0.5497000 |
| 2020-08-30 | $0.5625000 | $0.5661000 | $0.5847000 | $0.5531000 |
| 2020-08-31 | $0.5661000 | $0.5513000 | $0.5675000 | $0.5420000 |
| 2020-09-01 | $0.5513000 | $0.5331000 | $0.5696000 | $0.5293000 |
| 2020-09-02 | $0.5331000 | $0.5258000 | $0.5375000 | $0.5062000 |
| 2020-09-03 | $0.5258000 | $0.4388000 | $0.4779000 | $0.4153000 |
| 2020-09-04 | $0.4388000 | $0.4330000 | $0.4584000 | $0.4236000 |
| 2020-09-05 | $0.4330000 | $0.4452000 | $0.4614000 | $0.3984000 |
| 2020-09-06 | $0.4452000 | $0.4227000 | $0.4496000 | $0.4148000 |
| 2020-09-07 | $0.4227000 | $0.4414000 | $0.4495000 | $0.4030000 |
| 2020-09-08 | $0.4414000 | $0.4402000 | $0.4603000 | $0.4225000 |
| 2020-09-09 | $0.4402000 | $0.4479000 | $0.4512000 | $0.4331000 |
| 2020-09-10 | $0.4479000 | $0.4725000 | $0.4926000 | $0.4448000 |
| 2020-09-11 | $0.4725000 | $0.4725000 | $0.4796000 | $0.4626000 |
| 2020-09-12 | $0.4725000 | $0.4567000 | $0.4799000 | $0.4490000 |
| 2020-09-13 | $0.4567000 | $0.4521000 | $0.4663000 | $0.4379000 |
| 2020-09-14 | $0.4521000 | $0.4376000 | $0.4744000 | $0.4151000 |
| 2020-09-15 | $0.4376000 | $0.4150000 | $0.4450000 | $0.4108000 |
| 2020-09-16 | $0.4150000 | $0.4077000 | $0.4221000 | $0.4032000 |
| 2020-09-17 | $0.4077000 | $0.4141000 | $0.4185000 | $0.4052000 |
| 2020-09-18 | $0.4141000 | $0.4063000 | $0.4180000 | $0.4024000 |
| 2020-09-19 | $0.4063000 | $0.4211000 | $0.4252000 | $0.4102000 |
| 2020-09-20 | $0.4211000 | $0.4204000 | $0.4291000 | $0.4133000 |
| 2020-09-21 | $0.4204000 | $0.3789000 | $0.4054000 | $0.3647000 |
| 2020-09-22 | $0.3789000 | $0.4062000 | $0.4242000 | $0.3713000 |
| 2020-09-23 | $0.4062000 | $0.3696000 | $0.3957000 | $0.3693000 |
| 2020-09-24 | $0.3696000 | $0.3913000 | $0.4086000 | $0.3878000 |
| 2020-09-25 | $0.3913000 | $0.3758000 | $0.3924000 | $0.3699000 |
| 2020-09-26 | $0.3758000 | $0.3774000 | $0.3857000 | $0.3697000 |
| 2020-09-27 | $0.3774000 | $0.3750000 | $0.3934000 | $0.3669000 |
| 2020-09-28 | $0.3750000 | $0.3649000 | $0.3841000 | $0.3590000 |
| 2020-09-29 | $0.3649000 | $0.3709000 | $0.3842000 | $0.3634000 |
| 2020-09-30 | $0.3709000 | $0.3808000 | $0.3868000 | $0.3645000 |
| 2020-10-01 | $0.3808000 | $0.3762000 | $0.3810000 | $0.3463000 |
| 2020-10-02 | $0.3762000 | $0.3456000 | $0.3785000 | $0.3395000 |
| 2020-10-03 | $0.3456000 | $0.3506000 | $0.3557000 | $0.3417000 |
| 2020-10-04 | $0.3506000 | $0.3616000 | $0.3702000 | $0.3518000 |
| 2020-10-05 | $0.3616000 | $0.3432000 | $0.3680000 | $0.3375000 |
| 2020-10-06 | $0.3432000 | $0.3229000 | $0.3393000 | $0.3177000 |
| 2020-10-07 | $0.3229000 | $0.2790000 | $0.3252000 | $0.2701000 |
| 2020-10-08 | $0.2790000 | $0.2908000 | $0.2933000 | $0.2794000 |
| 2020-10-09 | $0.2908000 | $0.3038000 | $0.3049000 | $0.2900000 |
| 2020-10-10 | $0.3038000 | $0.3168000 | $0.3229000 | $0.3025000 |
| 2020-10-11 | $0.3168000 | $0.3247000 | $0.3771000 | $0.3077000 |
| 2020-10-12 | $0.3247000 | $0.3068000 | $0.3293000 | $0.2959000 |
| 2020-10-13 | $0.3068000 | $0.2914000 | $0.3168000 | $0.2897000 |
| 2020-10-14 | $0.2914000 | $0.3165000 | $0.3175000 | $0.2898000 |
| 2020-10-15 | $0.3165000 | $0.3394000 | $0.6614000 | $0.3054000 |
| 2020-10-16 | $0.3394000 | $0.3243000 | $0.3783000 | $0.3153000 |
| 2020-10-17 | $0.3243000 | $0.3132000 | $0.3332000 | $0.2899000 |
| 2020-10-18 | $0.3132000 | $0.3228000 | $0.3265000 | $0.3081000 |
| 2020-10-19 | $0.3228000 | $0.3105000 | $0.3358000 | $0.3060000 |
| 2020-10-20 | $0.3105000 | $0.2812000 | $0.3196000 | $0.2773000 |
| 2020-10-21 | $0.2812000 | $0.2874000 | $0.3087000 | $0.2823000 |
| 2020-10-22 | $0.2874000 | $0.3024000 | $0.3075000 | $0.2867000 |
| 2020-10-23 | $0.3024000 | $0.2879000 | $0.3039000 | $0.2833000 |
| 2020-10-24 | $0.2879000 | $0.2932000 | $0.2999000 | $0.2847000 |
| 2020-10-25 | $0.2932000 | $0.2942000 | $0.2949000 | $0.2770000 |
| 2020-10-26 | $0.2942000 | $0.2883000 | $0.2979000 | $0.2652000 |
| 2020-10-27 | $0.2883000 | $0.2668000 | $0.3061000 | $0.2634000 |
| 2020-10-28 | $0.2668000 | $0.2669000 | $0.2736000 | $0.2562000 |
| 2020-10-29 | $0.2669000 | $0.2519000 | $0.2705000 | $0.2477000 |
| 2020-10-30 | $0.2519000 | $0.2434000 | $0.2568000 | $0.2422000 |
| 2020-10-31 | $0.2434000 | $0.2436000 | $0.2561000 | $0.2374000 |
| 2020-11-01 | $0.2436000 | $0.2795000 | $0.2809000 | $0.2385000 |
| 2020-11-02 | $0.2795000 | $0.2427000 | $0.2800000 | $0.2394000 |
| 2020-11-03 | $0.2427000 | $0.2439000 | $0.2526000 | $0.2363000 |
| 2020-11-04 | $0.2439000 | $0.2386000 | $0.2534000 | $0.2319000 |
| 2020-11-05 | $0.2386000 | $0.2370000 | $0.2689000 | $0.2345000 |
| 2020-11-06 | $0.2370000 | $0.2399000 | $0.2468000 | $0.2345000 |
| 2020-11-07 | $0.2399000 | $0.2517000 | $0.2617000 | $0.2272000 |
| 2020-11-08 | $0.2517000 | $0.2746000 | $0.2847000 | $0.2532000 |
| 2020-11-09 | $0.2746000 | $0.2463000 | $0.2745000 | $0.2432000 |
| 2020-11-10 | $0.2463000 | $0.2672000 | $0.2882000 | $0.2453000 |
| 2020-11-11 | $0.2672000 | $0.2622000 | $0.2854000 | $0.2571000 |
| 2020-11-12 | $0.2622000 | $0.2508000 | $0.2779000 | $0.2505000 |
| 2020-11-13 | $0.2508000 | $0.2447000 | $0.2523000 | $0.2372000 |
| 2020-11-14 | $0.2447000 | $0.2431000 | $0.2543000 | $0.2400000 |
| 2020-11-15 | $0.2431000 | $0.2430000 | $0.2538000 | $0.2374000 |
| 2020-11-16 | $0.2430000 | $0.2542000 | $0.2679000 | $0.2466000 |
| 2020-11-17 | $0.2542000 | $0.2916000 | $0.3024000 | $0.2612000 |
| 2020-11-18 | $0.2916000 | $0.2680000 | $0.3027000 | $0.2588000 |
| 2020-11-19 | $0.2680000 | $0.2556000 | $0.2716000 | $0.2458000 |
| 2020-11-20 | $0.2556000 | $0.2728000 | $0.2797000 | $0.2584000 |
| 2020-11-21 | $0.2728000 | $0.2791000 | $0.2836000 | $0.2510000 |
| 2020-11-22 | $0.2791000 | $0.2604000 | $0.2790000 | $0.2551000 |
| 2020-11-23 | $0.2604000 | $0.2738000 | $0.2763000 | $0.2535000 |
| 2020-11-24 | $0.2738000 | $0.2893000 | $0.2954000 | $0.2661000 |
| 2020-11-25 | $0.2893000 | $0.2944000 | $0.3075000 | $0.2818000 |
| 2020-11-26 | $0.2944000 | $0.2630000 | $0.2733000 | $0.2422000 |
| 2020-11-27 | $0.2630000 | $0.2589000 | $0.2642000 | $0.2402000 |
| 2020-11-28 | $0.2589000 | $0.2586000 | $0.2718000 | $0.2571000 |
| 2020-11-29 | $0.2586000 | $0.2606000 | $0.2715000 | $0.2521000 |
| 2020-11-30 | $0.2606000 | $0.2630000 | $0.2908000 | $0.2610000 |
| 2020-12-01 | $0.2630000 | $0.2567000 | $0.2813000 | $0.2462000 |
| 2020-12-02 | $0.2567000 | $0.2590000 | $0.2763000 | $0.2563000 |
| 2020-12-03 | $0.2590000 | $0.2733000 | $0.2832000 | $0.2585000 |
| 2020-12-04 | $0.2733000 | $0.2598000 | $0.2695000 | $0.2553000 |
| 2020-12-05 | $0.2598000 | $0.2638000 | $0.2695000 | $0.2571000 |
| 2020-12-06 | $0.2638000 | $0.2653000 | $0.2734000 | $0.2601000 |
| 2020-12-07 | $0.2653000 | $0.2534000 | $0.2649000 | $0.2515000 |
| 2020-12-08 | $0.2534000 | $0.2336000 | $0.2441000 | $0.2268000 |
| 2020-12-09 | $0.2336000 | $0.2298000 | $0.2432000 | $0.2248000 |
| 2020-12-10 | $0.2298000 | $0.2263000 | $0.2347000 | $0.2212000 |
| 2020-12-11 | $0.2263000 | $0.2106000 | $0.2260000 | $0.2040000 |
| 2020-12-12 | $0.2106000 | $0.2126000 | $0.2269000 | $0.2034000 |
| 2020-12-13 | $0.2126000 | $0.2157000 | $0.2218000 | $0.2076000 |
| 2020-12-14 | $0.2157000 | $0.2193000 | $0.2246000 | $0.2141000 |
| 2020-12-15 | $0.2193000 | $0.2166000 | $0.2236000 | $0.2150000 |
| 2020-12-16 | $0.2166000 | $0.2159000 | $0.2443000 | $0.2148000 |
| 2020-12-17 | $0.2159000 | $0.2086000 | $0.2376000 | $0.1983000 |
| 2020-12-18 | $0.2086000 | $0.1927000 | $0.2191000 | $0.1825000 |
| 2020-12-19 | $0.1927000 | $0.1946000 | $0.2189000 | $0.1912000 |
| 2020-12-20 | $0.1946000 | $0.1943000 | $0.1981000 | $0.1896000 |
| 2020-12-21 | $0.1943000 | $0.1861000 | $0.1918000 | $0.1743000 |
| 2020-12-22 | $0.1861000 | $0.1865000 | $0.1982000 | $0.1796000 |
| 2020-12-23 | $0.1865000 | $0.1550000 | $0.1831000 | $0.1515000 |
| 2020-12-24 | $0.1550000 | $0.1635000 | $0.1694000 | $0.1502000 |
| 2020-12-25 | $0.1635000 | $0.1606000 | $0.1747000 | $0.1517000 |
| 2020-12-26 | $0.1606000 | $0.1626000 | $0.1740000 | $0.1505000 |
| 2020-12-27 | $0.1626000 | $0.1570000 | $0.1620000 | $0.1433000 |
| 2020-12-28 | $0.1570000 | $0.1568000 | $0.1628000 | $0.1547000 |
| 2020-12-29 | $0.1568000 | $0.1565000 | $0.1617000 | $0.1453000 |
| 2020-12-30 | $0.1565000 | $0.1499000 | $0.1658000 | $0.1470000 |
| 2020-12-31 | $0.1499000 | $0.1620000 | $0.1628000 | $0.1475000 |
| 2021-01-01 | $0.1620000 | $0.1602000 | $0.1649000 | $0.1496000 |
| 2021-01-02 | $0.1602000 | $0.1765000 | $0.1861000 | $0.1652000 |
| 2021-01-03 | $0.1765000 | $0.1587000 | $0.1818000 | $0.1524000 |
| 2021-01-04 | $0.1587000 | $0.1605000 | $0.1723000 | $0.1454000 |
| 2021-01-05 | $0.1605000 | $0.1644000 | $0.1811000 | $0.1590000 |
| 2021-01-06 | $0.1644000 | $0.1839000 | $0.1924000 | $0.1754000 |
| 2021-01-07 | $0.1839000 | $0.2215000 | $0.2215000 | $0.1196000 |
| 2021-01-08 | $0.2215000 | $0.2300000 | $0.2499000 | $0.2129000 |
| 2021-01-09 | $0.2300000 | $0.2354000 | $0.2523000 | $0.2133000 |
| 2021-01-10 | $0.2354000 | $0.2162000 | $0.2349000 | $0.1780000 |
| 2021-01-11 | $0.2162000 | $0.1860000 | $0.2116000 | $0.1775000 |
| 2021-01-12 | $0.1860000 | $0.1836000 | $0.2026000 | $0.1713000 |
| 2021-01-13 | $0.1836000 | $0.2112000 | $0.2422000 | $0.1970000 |
| 2021-01-14 | $0.2112000 | $0.1981000 | $0.2212000 | $0.1970000 |
| 2021-01-15 | $0.1981000 | $0.2082000 | $0.2149000 | $0.1858000 |
| 2021-01-16 | $0.2082000 | $0.1942000 | $0.2086000 | $0.1819000 |
| 2021-01-17 | $0.1942000 | $0.2032000 | $0.2064000 | $0.1910000 |
| 2021-01-18 | $0.2032000 | $0.2113000 | $0.2128000 | $0.2040000 |
| 2021-01-19 | $0.2113000 | $0.2023000 | $0.2091000 | $0.1994000 |
| 2021-01-20 | $0.2023000 | $0.2031000 | $0.2052000 | $0.1970000 |
| 2021-01-21 | $0.2031000 | $0.1946000 | $0.2020000 | $0.1727000 |
| 2021-01-22 | $0.1946000 | $0.1832000 | $0.2142000 | $0.1825000 |
| 2021-01-23 | $0.1832000 | $0.1856000 | $0.1926000 | $0.1782000 |
| 2021-01-24 | $0.1856000 | $0.1856000 | $0.1898000 | $0.1818000 |
| 2021-01-25 | $0.1856000 | $0.1891000 | $0.1901000 | $0.1772000 |
| 2021-01-26 | $0.1891000 | $0.1964000 | $0.2042000 | $0.1886000 |
| 2021-01-27 | $0.1964000 | $0.1807000 | $0.1877000 | $0.1752000 |
| 2021-01-28 | $0.1807000 | $0.1953000 | $0.2097000 | $0.1916000 |
| 2021-01-29 | $0.1953000 | $0.6309000 | $1.12 | $0.1791000 |
| 2021-01-30 | $0.6309000 | $0.2011000 | $0.7945000 | $0.1956000 |
| 2021-01-31 | $0.2011000 | $0.2363000 | $0.2469000 | $0.1916000 |
| 2021-02-01 | $0.2363000 | $0.2911000 | $2.59 | $0.2388000 |
| 2021-02-02 | $0.2911000 | $0.2597000 | $0.3169000 | $0.2480000 |
| 2021-02-03 | $0.2597000 | $0.2841000 | $0.2879000 | $0.2652000 |
| 2021-02-04 | $0.2841000 | $0.5377000 | $0.5518000 | $0.2700000 |
| 2021-02-05 | $0.5377000 | $0.7455000 | $0.9873000 | $0.5563000 |
| 2021-02-06 | $0.7455000 | $0.6467000 | $0.7830000 | $0.5800000 |
| 2021-02-07 | $0.6467000 | $0.5768000 | $0.6495000 | $0.5208000 |
| 2021-02-08 | $0.5768000 | $0.8024000 | $1.31 | $0.6492000 |
| 2021-02-09 | $0.8024000 | $0.8060000 | $1.00 | $0.6953000 |
| 2021-02-10 | $0.8060000 | $0.7329000 | $0.8016000 | $0.6701000 |
| 2021-02-11 | $0.7329000 | $0.7542000 | $0.8411000 | $0.7316000 |
| 2021-02-12 | $0.7542000 | $0.7817000 | $0.8036000 | $0.7296000 |
| 2021-02-13 | $0.7817000 | $0.7924000 | $0.7924000 | $0.7400000 |
| 2021-02-14 | $0.7924000 | $0.7361000 | $0.8198000 | $0.7361000 |
| 2021-02-15 | $0.7361000 | $0.7123000 | $0.7684000 | $0.6050000 |
| 2021-02-16 | $0.7123000 | $0.6827000 | $0.7432000 | $0.6542000 |
| 2021-02-17 | $0.6827000 | $0.6133000 | $0.7338000 | $0.5857000 |
| 2021-02-18 | $0.6133000 | $0.5923000 | $0.6325000 | $0.5366000 |
| 2021-02-19 | $0.5923000 | $0.7020000 | $0.8832000 | $0.6186000 |
| 2021-02-20 | $0.7020000 | $0.6982000 | $0.7904000 | $0.6607000 |
| 2021-02-21 | $0.6982000 | $0.7758000 | $0.8109000 | $0.7103000 |
| 2021-02-22 | $0.7758000 | $0.7182000 | $0.7577000 | $0.6083000 |
| 2021-02-23 | $0.7182000 | $0.8601000 | $1.02 | $0.6054000 |
| 2021-02-24 | $0.8601000 | $0.8411000 | $0.8764000 | $0.6526000 |
| 2021-02-25 | $0.8411000 | $0.8103000 | $0.8852000 | $0.7359000 |
| 2021-02-26 | $0.8103000 | $0.7569000 | $0.8014000 | $0.7319000 |
| 2021-02-27 | $0.7569000 | $0.7765000 | $0.7986000 | $0.7400000 |
| 2021-02-28 | $0.7765000 | $0.6966000 | $0.7898000 | $0.6504000 |
| 2021-03-01 | $0.6966000 | $0.6904000 | $0.7773000 | $0.6884000 |
| 2021-03-02 | $0.6904000 | $0.7338000 | $0.7959000 | $0.6562000 |
| 2021-03-03 | $0.7338000 | $0.6989000 | $0.7760000 | $0.6566000 |
| 2021-03-04 | $0.6989000 | $0.6669000 | $0.6781000 | $0.6432000 |
| 2021-03-05 | $0.6669000 | $0.6448000 | $0.6794000 | $0.6424000 |
| 2021-03-06 | $0.6448000 | $0.6899000 | $0.7290000 | $0.6297000 |
| 2021-03-07 | $0.6899000 | $1.04 | $1.34 | $0.6702000 |
| 2021-03-08 | $1.04 | $1.39 | $1.66 | $0.9789000 |
| 2021-03-09 | $1.39 | $1.20 | $1.46 | $1.18 |
| 2021-03-10 | $1.20 | $1.30 | $1.48 | $1.14 |
| 2021-03-11 | $1.30 | $1.37 | $1.47 | $1.29 |
| 2021-03-12 | $1.37 | $1.32 | $1.57 | $1.30 |
| 2021-03-13 | $1.32 | $1.25 | $1.45 | $1.22 |
| 2021-03-14 | $1.25 | $1.24 | $1.26 | $1.14 |
| 2021-03-15 | $1.24 | $1.23 | $1.27 | $1.10 |
| 2021-03-16 | $1.23 | $1.43 | $1.76 | $1.23 |
| 2021-03-17 | $1.43 | $1.52 | $1.73 | $1.40 |
| 2021-03-18 | $1.52 | $1.56 | $1.64 | $1.42 |
| 2021-03-19 | $1.56 | $1.65 | $1.68 | $1.55 |
| 2021-03-20 | $1.65 | $1.51 | $1.67 | $1.48 |
| 2021-03-21 | $1.51 | $1.51 | $1.55 | $1.49 |
| 2021-03-22 | $1.51 | $1.46 | $1.50 | $1.38 |
| 2021-03-23 | $1.46 | $1.43 | $1.48 | $1.38 |
| 2021-03-24 | $1.43 | $1.29 | $1.38 | $1.25 |
| 2021-03-25 | $1.29 | $1.23 | $1.26 | $1.17 |
| 2021-03-26 | $1.23 | $1.38 | $1.42 | $1.30 |
| 2021-03-27 | $1.38 | $1.56 | $1.62 | $1.37 |
| 2021-03-28 | $1.56 | $1.58 | $1.63 | $1.52 |
| 2021-03-29 | $1.58 | $1.61 | $1.71 | $1.50 |
| 2021-03-30 | $1.61 | $1.59 | $1.72 | $1.54 |
| 2021-03-31 | $1.59 | $1.50 | $1.63 | $1.48 |
| 2021-04-01 | $1.50 | $1.42 | $1.55 | $1.38 |
| 2021-04-02 | $1.42 | $1.37 | $1.44 | $1.32 |
| 2021-04-03 | $1.37 | $1.31 | $1.39 | $1.28 |
| 2021-04-04 | $1.31 | $1.39 | $1.41 | $1.33 |
| 2021-04-05 | $1.39 | $1.39 | $1.48 | $1.36 |
| 2021-04-06 | $1.39 | $1.39 | $1.43 | $1.32 |
| 2021-04-07 | $1.39 | $1.30 | $1.35 | $1.09 |
| 2021-04-08 | $1.30 | $1.38 | $1.42 | $1.30 |
| 2021-04-09 | $1.38 | $1.42 | $1.52 | $1.36 |
| 2021-04-10 | $1.42 | $1.42 | $1.53 | $1.40 |
| 2021-04-11 | $1.42 | $1.42 | $1.43 | $1.35 |
| 2021-04-12 | $1.42 | $1.41 | $1.43 | $1.35 |
| 2021-04-13 | $1.41 | $1.65 | $1.66 | $1.42 |
| 2021-04-14 | $1.65 | $1.77 | $1.79 | $1.31 |
| 2021-04-15 | $1.77 | $1.85 | $1.98 | $1.76 |
| 2021-04-16 | $1.85 | $1.70 | $1.80 | $1.60 |
| 2021-04-17 | $1.70 | $1.66 | $1.77 | $1.59 |
| 2021-04-18 | $1.66 | $1.46 | $1.60 | $1.28 |
| 2021-04-19 | $1.46 | $1.33 | $1.68 | $1.33 |
| 2021-04-20 | $1.33 | $1.29 | $1.41 | $1.27 |
| 2021-04-21 | $1.29 | $1.26 | $1.30 | $1.22 |
| 2021-04-22 | $1.26 | $1.08 | $1.22 | $1.07 |
| 2021-04-23 | $1.08 | $1.03 | $1.07 | $0.8025000 |
| 2021-04-24 | $1.03 | $0.8775000 | $1.02 | $0.8530000 |
| 2021-04-25 | $0.8775000 | $0.8139000 | $0.9186000 | $0.7560000 |
| 2021-04-26 | $0.8139000 | $0.9742000 | $0.9839000 | $0.8942000 |
| 2021-04-27 | $0.9742000 | $1.09 | $1.13 | $0.9913000 |
| 2021-04-28 | $1.09 | $1.04 | $1.10 | $1.01 |
| 2021-04-29 | $1.04 | $1.54 | $1.63 | $0.9955000 |
| 2021-04-30 | $1.54 | $1.59 | $2.04 | $1.50 |
| 2021-05-01 | $1.59 | $1.43 | $1.60 | $1.43 |
| 2021-05-02 | $1.43 | $2.36 | $2.45 | $1.40 |
| 2021-05-03 | $2.36 | $2.33 | $2.88 | $2.18 |
| 2021-05-04 | $2.33 | $1.93 | $2.34 | $1.90 |
| 2021-05-05 | $1.93 | $1.92 | $2.09 | $1.85 |
| 2021-05-06 | $1.92 | $1.67 | $1.92 | $1.66 |
| 2021-05-07 | $1.67 | $1.77 | $1.83 | $1.59 |
| 2021-05-08 | $1.77 | $1.62 | $1.87 | $1.59 |
| 2021-05-09 | $1.62 | $1.88 | $1.88 | $1.58 |
| 2021-05-10 | $1.88 | $1.61 | $1.80 | $1.52 |
| 2021-05-11 | $1.61 | $1.64 | $1.67 | $1.32 |
| 2021-05-12 | $1.64 | $1.52 | $1.55 | $1.33 |
| 2021-05-13 | $1.52 | $1.44 | $1.70 | $1.33 |
| 2021-05-14 | $1.44 | $1.52 | $1.65 | $1.44 |
| 2021-05-15 | $1.52 | $1.70 | $2.27 | $1.35 |
| 2021-05-16 | $1.70 | $1.79 | $2.13 | $1.68 |
| 2021-05-17 | $1.79 | $1.67 | $1.75 | $1.54 |
| 2021-05-18 | $1.67 | $1.70 | $1.71 | $1.57 |
| 2021-05-19 | $1.70 | $1.08 | $1.46 | $1.03 |
| 2021-05-20 | $1.08 | $1.14 | $1.24 | $1.06 |
| 2021-05-21 | $1.14 | $0.9823000 | $1.39 | $0.9289000 |
| 2021-05-22 | $0.9823000 | $0.8679000 | $0.9973000 | $0.7779000 |
| 2021-05-23 | $0.8679000 | $0.6693000 | $0.8117000 | $0.5926000 |
| 2021-05-24 | $0.6693000 | $0.8587000 | $0.8638000 | $0.7092000 |
| 2021-05-25 | $0.8587000 | $0.9171000 | $0.9589000 | $0.7374000 |
| 2021-05-26 | $0.9171000 | $0.9525000 | $0.9663000 | $0.9054000 |
| 2021-05-27 | $0.9525000 | $0.9018000 | $0.9442000 | $0.6409000 |
| 2021-05-28 | $0.9018000 | $0.8571000 | $0.8942000 | $0.7614000 |
| 2021-05-29 | $0.8571000 | $0.7656000 | $0.8442000 | $0.7455000 |
| 2021-05-30 | $0.7656000 | $0.8138000 | $0.8341000 | $0.7650000 |
| 2021-05-31 | $0.8138000 | $0.8752000 | $0.8849000 | $0.8204000 |
| 2021-06-01 | $0.8752000 | $0.8342000 | $0.8771000 | $0.8210000 |
| 2021-06-02 | $0.8342000 | $0.8436000 | $0.8609000 | $0.8181000 |
| 2021-06-03 | $0.8436000 | $0.8784000 | $0.9443000 | $0.8595000 |
| 2021-06-04 | $0.8784000 | $0.8010000 | $0.8360000 | $0.7888000 |
| 2021-06-05 | $0.8010000 | $0.7630000 | $0.7818000 | $0.7541000 |
| 2021-06-06 | $0.7630000 | $0.7632000 | $0.7747000 | $0.7478000 |
| 2021-06-07 | $0.7632000 | $0.7240000 | $0.7385000 | $0.7123000 |
| 2021-06-08 | $0.7240000 | $0.7330000 | $0.7357000 | $0.6869000 |
| 2021-06-09 | $0.7330000 | $0.7781000 | $0.8637000 | $0.7695000 |
| 2021-06-10 | $0.7781000 | $0.7578000 | $0.7725000 | $0.7454000 |
| 2021-06-11 | $0.7578000 | $0.6766000 | $0.7890000 | $0.6688000 |
| 2021-06-12 | $0.6766000 | $0.6451000 | $0.6575000 | $0.6117000 |
| 2021-06-13 | $0.6451000 | $0.6485000 | $0.7089000 | $0.6336000 |
| 2021-06-14 | $0.6485000 | $0.6760000 | $0.7121000 | $0.6120000 |
| 2021-06-15 | $0.6760000 | $0.6522000 | $0.6743000 | $0.6293000 |
| 2021-06-16 | $0.6522000 | $0.5748000 | $0.6227000 | $0.5637000 |
| 2021-06-17 | $0.5748000 | $0.5217000 | $0.5842000 | $0.5198000 |
| 2021-06-18 | $0.5217000 | $0.4844000 | $0.5041000 | $0.4586000 |
| 2021-06-19 | $0.4844000 | $0.4919000 | $0.5310000 | $0.3772000 |
| 2021-06-20 | $0.4919000 | $0.6985000 | $0.7608000 | $0.3756000 |
| 2021-06-21 | $0.6985000 | $0.4175000 | $0.8208000 | $0.3748000 |
| 2021-06-22 | $0.4175000 | $0.3950000 | $0.4633000 | $0.3885000 |
| 2021-06-23 | $0.3950000 | $0.4375000 | $0.4523000 | $0.3725000 |
| 2021-06-24 | $0.4375000 | $0.4252000 | $0.4865000 | $0.4196000 |
| 2021-06-25 | $0.4252000 | $0.4006000 | $0.4717000 | $0.3744000 |
| 2021-06-26 | $0.4006000 | $0.3838000 | $0.4145000 | $0.3751000 |
| 2021-06-27 | $0.3838000 | $0.3537000 | $0.4207000 | $0.3489000 |
| 2021-06-28 | $0.3537000 | $0.4069000 | $0.4328000 | $0.3335000 |
| 2021-06-29 | $0.4069000 | $0.3931000 | $0.4236000 | $0.3666000 |
| 2021-06-30 | $0.3931000 | $0.3846000 | $0.3933000 | $0.3653000 |
| 2021-07-01 | $0.3846000 | $0.3546000 | $0.3764000 | $0.3492000 |
| 2021-07-02 | $0.3546000 | $0.3648000 | $0.3762000 | $0.3549000 |
| 2021-07-03 | $0.3648000 | $0.3975000 | $0.4304000 | $0.3656000 |
| 2021-07-04 | $0.3975000 | $0.3917000 | $0.4079000 | $0.3868000 |
| 2021-07-05 | $0.3917000 | $0.4209000 | $0.4425000 | $0.3374000 |
| 2021-07-06 | $0.4209000 | $0.4629000 | $0.5321000 | $0.3855000 |
| 2021-07-07 | $0.4629000 | $0.4337000 | $0.4716000 | $0.4045000 |
| 2021-07-08 | $0.4337000 | $0.3873000 | $0.4300000 | $0.3863000 |
| 2021-07-09 | $0.3873000 | $0.3857000 | $0.4084000 | $0.3833000 |
| 2021-07-10 | $0.3857000 | $0.3915000 | $0.3945000 | $0.3737000 |
| 2021-07-11 | $0.3915000 | $0.4243000 | $0.5093000 | $0.3874000 |
| 2021-07-12 | $0.4243000 | $0.3908000 | $0.4103000 | $0.3822000 |
| 2021-07-13 | $0.3908000 | $0.3755000 | $0.3935000 | $0.3745000 |
| 2021-07-14 | $0.3755000 | $0.3781000 | $0.4014000 | $0.3712000 |
| 2021-07-15 | $0.3781000 | $0.3636000 | $0.3764000 | $0.3611000 |
| 2021-07-16 | $0.3636000 | $0.3501000 | $0.3793000 | $0.3457000 |
| 2021-07-17 | $0.3501000 | $0.3517000 | $0.3603000 | $0.3417000 |
| 2021-07-18 | $0.3517000 | $0.3807000 | $0.5051000 | $0.3486000 |
| 2021-07-19 | $0.3807000 | $0.3504000 | $0.4161000 | $0.3455000 |
| 2021-07-20 | $0.3504000 | $0.3298000 | $0.3421000 | $0.3239000 |
| 2021-07-21 | $0.3298000 | $0.3558000 | $0.3783000 | $0.3477000 |
| 2021-07-22 | $0.3558000 | $0.3605000 | $0.3753000 | $0.3530000 |
| 2021-07-23 | $0.3605000 | $0.3751000 | $0.3885000 | $0.3710000 |
| 2021-07-24 | $0.3751000 | $0.3826000 | $0.4014000 | $0.3744000 |
| 2021-07-25 | $0.3826000 | $0.3873000 | $0.4096000 | $0.3848000 |
| 2021-07-26 | $0.3873000 | $0.3984000 | $0.5713000 | $0.3809000 |
| 2021-07-27 | $0.3984000 | $0.3871000 | $0.4222000 | $0.3843000 |
| 2021-07-28 | $0.3871000 | $0.3867000 | $0.4019000 | $0.3823000 |
| 2021-07-29 | $0.3867000 | $0.4035000 | $0.4143000 | $0.3843000 |
| 2021-07-30 | $0.4035000 | $0.4088000 | $0.4363000 | $0.4050000 |
| 2021-07-31 | $0.4088000 | $0.4135000 | $0.4156000 | $0.3944000 |
| 2021-08-01 | $0.4135000 | $0.3935000 | $0.4035000 | $0.3848000 |
| 2021-08-02 | $0.3935000 | $0.3888000 | $0.3998000 | $0.3747000 |
| 2021-08-03 | $0.3888000 | $0.3972000 | $0.4021000 | $0.3758000 |
| 2021-08-04 | $0.3972000 | $0.4379000 | $0.4987000 | $0.4085000 |
| 2021-08-05 | $0.4379000 | $0.4616000 | $0.5148000 | $0.4387000 |
| 2021-08-06 | $0.4616000 | $0.4885000 | $0.5322000 | $0.4795000 |
| 2021-08-07 | $0.4885000 | $0.5533000 | $0.5925000 | $0.5086000 |
| 2021-08-08 | $0.5533000 | $0.4917000 | $0.5470000 | $0.4878000 |
| 2021-08-09 | $0.4917000 | $0.5078000 | $0.5412000 | $0.5037000 |
| 2021-08-10 | $0.5078000 | $0.5262000 | $0.5518000 | $0.5002000 |
| 2021-08-11 | $0.5262000 | $0.4729000 | $0.5280000 | $0.4560000 |
| 2021-08-12 | $0.4824000 | $0.4305000 | $0.4705000 | $0.3794000 |
| 2021-08-13 | $0.4305000 | $0.4903000 | $0.5027000 | $0.4616000 |
| 2021-08-14 | $0.4903000 | $0.5671000 | $0.6933000 | $0.4795000 |
| 2021-08-15 | $0.5671000 | $0.5383000 | $0.5722000 | $0.5285000 |
| 2021-08-16 | $0.5383000 | $0.5093000 | $0.5415000 | $0.5052000 |
| 2021-08-17 | $0.5093000 | $0.4826000 | $0.5621000 | $0.4754000 |
| 2021-08-18 | $0.4826000 | $0.4932000 | $0.4999000 | $0.4695000 |
| 2021-08-19 | $0.4932000 | $0.5214000 | $0.5429000 | $0.5064000 |
| 2021-08-20 | $0.5214000 | $0.5610000 | $0.5693000 | $0.5427000 |
| 2021-08-21 | $0.5610000 | $0.5263000 | $0.5556000 | $0.4994000 |
| 2021-08-22 | $0.5263000 | $0.5264000 | $0.5461000 | $0.5180000 |
| 2021-08-23 | $0.5264000 | $0.5190000 | $0.5437000 | $0.5155000 |
| 2021-08-24 | $0.5190000 | $0.4941000 | $0.5394000 | $0.4836000 |
| 2021-08-25 | $0.4941000 | $0.5066000 | $0.5537000 | $0.4919000 |
| 2021-08-26 | $0.5066000 | $0.4976000 | $0.5088000 | $0.4756000 |
| 2021-08-27 | $0.4976000 | $0.5208000 | $0.5410000 | $0.5041000 |
| 2021-08-28 | $0.5208000 | $0.5220000 | $0.5357000 | $0.5044000 |
| 2021-08-29 | $0.5220000 | $0.5455000 | $0.5484000 | $0.5065000 |
| 2021-08-30 | $0.5455000 | $0.5197000 | $0.5254000 | $0.5005000 |
| 2021-08-31 | $0.5197000 | $0.5480000 | $0.5786000 | $0.5164000 |
| 2021-09-01 | $0.5480000 | $0.5626000 | $0.5739000 | $0.5524000 |
| 2021-09-02 | $0.5626000 | $0.5337000 | $0.5677000 | $0.5322000 |
| 2021-09-03 | $0.5337000 | $0.5217000 | $0.5432000 | $0.5117000 |
| 2021-09-04 | $0.5217000 | $0.5183000 | $0.5288000 | $0.5103000 |
| 2021-09-05 | $0.5183000 | $0.5443000 | $0.5769000 | $0.5277000 |
| 2021-09-06 | $0.5443000 | $0.6845000 | $0.7814000 | $0.5517000 |
| 2021-09-07 | $0.6845000 | $0.6138000 | $0.6583000 | $0.5018000 |
| 2021-09-08 | $0.6138000 | $0.6045000 | $0.7298000 | $0.5695000 |
| 2021-09-09 | $0.6045000 | $0.7873000 | $0.8759000 | $0.6008000 |
| 2021-09-10 | $0.7873000 | $0.7280000 | $0.7885000 | $0.6840000 |
| 2021-09-11 | $0.7280000 | $0.6775000 | $0.7448000 | $0.6775000 |
| 2021-09-12 | $0.6775000 | $0.6783000 | $0.7142000 | $0.6714000 |
| 2021-09-13 | $0.6783000 | $0.6649000 | $0.6690000 | $0.6096000 |
| 2021-09-14 | $0.6649000 | $0.6589000 | $0.7003000 | $0.6447000 |
| 2021-09-15 | $0.6589000 | $0.7107000 | $0.7261000 | $0.6529000 |
| 2021-09-16 | $0.7107000 | $0.7088000 | $0.7523000 | $0.6802000 |
| 2021-09-17 | $0.7088000 | $0.6967000 | $0.7397000 | $0.6844000 |
| 2021-09-18 | $0.6967000 | $0.7435000 | $0.7493000 | $0.7029000 |
| 2021-09-19 | $0.7435000 | $0.7844000 | $0.8505000 | $0.7272000 |
| 2021-09-20 | $0.7844000 | $0.6374000 | $0.7181000 | $0.6095000 |
| 2021-09-21 | $0.6374000 | $0.5801000 | $0.6347000 | $0.5744000 |
| 2021-09-22 | $0.5801000 | $0.6589000 | $0.6872000 | $0.6149000 |
| 2021-09-23 | $0.6589000 | $0.6492000 | $0.6945000 | $0.6469000 |
| 2021-09-24 | $0.6492000 | $0.5789000 | $0.6277000 | $0.5656000 |
| 2021-09-25 | $0.5789000 | $0.5716000 | $0.6088000 | $0.5426000 |
| 2021-09-26 | $0.5716000 | $0.4636000 | $0.5798000 | $0.4484000 |
| 2021-09-27 | $0.4636000 | $0.4598000 | $0.4670000 | $0.4341000 |
| 2021-09-28 | $0.4598000 | $0.4245000 | $0.4598000 | $0.4151000 |
| 2021-09-29 | $0.4245000 | $0.4171000 | $0.4482000 | $0.4121000 |
| 2021-09-30 | $0.4171000 | $0.4383000 | $0.4576000 | $0.4173000 |
| 2021-10-01 | $0.4383000 | $0.4966000 | $0.5096000 | $0.4417000 |
| 2021-10-02 | $0.4966000 | $0.5263000 | $0.5611000 | $0.4900000 |
| 2021-10-03 | $0.5263000 | $0.5248000 | $0.5518000 | $0.5060000 |
| 2021-10-04 | $0.5248000 | $0.5228000 | $0.5489000 | $0.5085000 |
| 2021-10-05 | $0.5228000 | $0.5228000 | $0.5480000 | $0.5125000 |
| 2021-10-06 | $0.5228000 | $0.5424000 | $0.6044000 | $0.5363000 |
| 2021-10-07 | $0.5424000 | $0.6251000 | $0.6300000 | $0.5138000 |
| 2021-10-08 | $0.6251000 | $0.6906000 | $0.6954000 | $0.5767000 |
| 2021-10-09 | $0.6906000 | $0.6745000 | $0.7575000 | $0.6360000 |
| 2021-10-10 | $0.6745000 | $0.6323000 | $0.6750000 | $0.6012000 |
| 2021-10-11 | $0.6323000 | $0.6204000 | $0.6670000 | $0.6175000 |
| 2021-10-12 | $0.6204000 | $0.5915000 | $0.6088000 | $0.5539000 |
| 2021-10-13 | $0.5915000 | $0.6138000 | $0.6305000 | $0.5926000 |
| 2021-10-14 | $0.6138000 | $0.7353000 | $0.8420000 | $0.6028000 |
| 2021-10-15 | $0.7353000 | $0.7612000 | $0.8260000 | $0.7051000 |
| 2021-10-16 | $0.7612000 | $0.7056000 | $0.7549000 | $0.6849000 |
| 2021-10-17 | $0.7056000 | $0.6853000 | $0.7241000 | $0.6657000 |
| 2021-10-18 | $0.6853000 | $0.6619000 | $0.7314000 | $0.6595000 |
| 2021-10-19 | $0.6619000 | $0.7168000 | $0.7277000 | $0.6608000 |
| 2021-10-20 | $0.7168000 | $0.6648000 | $0.7401000 | $0.5810000 |
| 2021-10-21 | $0.6648000 | $0.6203000 | $0.6322000 | $0.5985000 |
| 2021-10-22 | $0.6203000 | $0.6288000 | $0.6427000 | $0.5960000 |
| 2021-10-23 | $0.6288000 | $0.6328000 | $0.6419000 | $0.6211000 |
| 2021-10-24 | $0.6328000 | $0.6086000 | $0.6324000 | $0.5946000 |
| 2021-10-25 | $0.6086000 | $0.5823000 | $0.6309000 | $0.5766000 |
| 2021-10-26 | $0.5823000 | $0.6110000 | $0.6140000 | $0.5543000 |
| 2021-10-27 | $0.6110000 | $0.5870000 | $0.6308000 | $0.5753000 |
| 2021-10-28 | $0.5870000 | $0.5813000 | $0.6261000 | $0.5176000 |
| 2021-10-29 | $0.5813000 | $0.5674000 | $0.5973000 | $0.5587000 |
| 2021-10-30 | $0.5674000 | $0.5515000 | $0.5855000 | $0.5508000 |
| 2021-10-31 | $0.5515000 | $0.5497000 | $0.5840000 | $0.5460000 |
| 2021-11-01 | $0.5497000 | $0.5767000 | $0.6102000 | $0.5450000 |
| 2021-11-02 | $0.5767000 | $0.5978000 | $0.6111000 | $0.5795000 |
| 2021-11-03 | $0.5978000 | $0.6413000 | $0.6488000 | $0.5808000 |
| 2021-11-04 | $0.6413000 | $0.6305000 | $0.6765000 | $0.6040000 |
| 2021-11-05 | $0.6305000 | $0.6248000 | $0.6419000 | $0.6023000 |
| 2021-11-06 | $0.6248000 | $0.6418000 | $0.6836000 | $0.6233000 |
| 2021-11-07 | $0.6418000 | $0.6254000 | $0.6704000 | $0.6254000 |
| 2021-11-08 | $0.6254000 | $0.6113000 | $0.6674000 | $0.6046000 |
| 2021-11-09 | $0.6113000 | $0.5456000 | $0.6359000 | $0.4853000 |
| 2021-11-10 | $0.5456000 | $0.5402000 | $0.5837000 | $0.5116000 |
| 2021-11-11 | $0.5402000 | $0.5322000 | $0.5413000 | $0.5134000 |
| 2021-11-12 | $0.5322000 | $0.5402000 | $0.5601000 | $0.4991000 |
| 2021-11-13 | $0.5402000 | $0.5449000 | $0.5520000 | $0.5269000 |
| 2021-11-14 | $0.5449000 | $0.5332000 | $0.5542000 | $0.5273000 |
| 2021-11-15 | $0.5332000 | $0.5344000 | $0.5388000 | $0.5089000 |
| 2021-11-16 | $0.5344000 | $0.5037000 | $0.5266000 | $0.4971000 |
| 2021-11-17 | $0.5037000 | $0.5022000 | $0.5246000 | $0.4920000 |
| 2021-11-18 | $0.5022000 | $0.4748000 | $0.4873000 | $0.4663000 |
| 2021-11-19 | $0.4748000 | $0.4924000 | $0.5023000 | $0.4697000 |
| 2021-11-20 | $0.4924000 | $0.5152000 | $0.5463000 | $0.4895000 |
| 2021-11-21 | $0.5152000 | $0.5442000 | $0.5624000 | $0.4943000 |
| 2021-11-22 | $0.5442000 | $0.5360000 | $0.5642000 | $0.5112000 |
| 2021-11-23 | $0.5360000 | $0.5630000 | $0.5636000 | $0.5325000 |
| 2021-11-24 | $0.5630000 | $0.5517000 | $0.5718000 | $0.5340000 |
| 2021-11-25 | $0.5517000 | $0.7459000 | $0.9010000 | $0.5631000 |
| 2021-11-26 | $0.7459000 | $0.7148000 | $0.8929000 | $0.6438000 |
| 2021-11-27 | $0.7148000 | $0.6736000 | $0.7377000 | $0.6396000 |
| 2021-11-28 | $0.6736000 | $0.7103000 | $0.7671000 | $0.6530000 |
| 2021-11-29 | $0.7103000 | $0.8398000 | $0.9092000 | $0.7068000 |
| 2021-11-30 | $0.8398000 | $0.8769000 | $0.8934000 | $0.7669000 |
| 2021-12-01 | $0.8769000 | $0.8361000 | $0.9151000 | $0.7972000 |
| 2021-12-02 | $0.8361000 | $1.05 | $1.21 | $0.8156000 |
| 2021-12-03 | $1.05 | $1.09 | $1.45 | $0.9777000 |
| 2021-12-04 | $1.09 | $1.27 | $1.56 | $0.9174000 |
| 2021-12-05 | $1.27 | $1.78 | $2.02 | $1.27 |
| 2021-12-06 | $1.78 | $1.48 | $1.85 | $1.44 |
| 2021-12-07 | $1.48 | $1.23 | $1.48 | $1.22 |
| 2021-12-08 | $1.23 | $1.21 | $1.32 | $1.11 |
| 2021-12-09 | $1.21 | $1.08 | $1.27 | $1.06 |
| 2021-12-10 | $1.08 | $1.24 | $1.24 | $0.9872000 |
| 2021-12-11 | $1.24 | $1.18 | $1.30 | $1.06 |
| 2021-12-12 | $1.18 | $1.14 | $1.40 | $1.10 |
| 2021-12-13 | $1.14 | $0.8856000 | $1.08 | $0.8542000 |
| 2021-12-14 | $0.8856000 | $0.9068000 | $0.9426000 | $0.8695000 |
| 2021-12-15 | $0.9068000 | $0.8897000 | $0.9361000 | $0.8477000 |
| 2021-12-16 | $0.8897000 | $0.9346000 | $0.9799000 | $0.8574000 |
| 2021-12-17 | $0.9346000 | $0.9251000 | $0.9394000 | $0.8693000 |
| 2021-12-18 | $0.9251000 | $0.8215000 | $0.9597000 | $0.7849000 |
| 2021-12-19 | $0.8215000 | $0.8107000 | $0.8784000 | $0.7658000 |
| 2021-12-20 | $0.8107000 | $0.7089000 | $0.8534000 | $0.7018000 |
| 2021-12-21 | $0.7089000 | $0.7582000 | $0.7885000 | $0.7147000 |
| 2021-12-22 | $0.7582000 | $0.7919000 | $0.7919000 | $0.7214000 |
| 2021-12-23 | $0.7919000 | $0.8773000 | $0.9770000 | $0.8209000 |
| 2021-12-24 | $0.8773000 | $0.9365000 | $0.9492000 | $0.8628000 |
| 2021-12-25 | $0.9365000 | $0.8770000 | $0.9456000 | $0.8583000 |
| 2021-12-26 | $0.8770000 | $0.9219000 | $0.9427000 | $0.8731000 |
| 2021-12-27 | $0.9219000 | $0.8642000 | $0.9458000 | $0.8566000 |
| 2021-12-28 | $0.8642000 | $0.8148000 | $0.8671000 | $0.7915000 |
| 2021-12-29 | $0.8148000 | $0.7501000 | $0.8978000 | $0.7305000 |
| 2021-12-30 | $0.7501000 | $0.7597000 | $0.9153000 | $0.7376000 |
| 2021-12-31 | $0.7597000 | $0.7036000 | $0.7669000 | $0.6708000 |
| 2022-01-01 | $0.7036000 | $0.6807000 | $0.7786000 | $0.6588000 |
| 2022-01-02 | $0.6807000 | $0.6982000 | $0.7110000 | $0.6703000 |
| 2022-01-03 | $0.6982000 | $0.6210000 | $0.6968000 | $0.6201000 |
| 2022-01-04 | $0.6210000 | $0.6415000 | $0.6576000 | $0.6127000 |
| 2022-01-05 | $0.6415000 | $0.6133000 | $0.6345000 | $0.5625000 |
| 2022-01-06 | $0.6133000 | $0.5904000 | $0.6137000 | $0.5594000 |
| 2022-01-07 | $0.5904000 | $0.6261000 | $0.6805000 | $0.5525000 |
| 2022-01-08 | $0.6261000 | $0.5761000 | $0.6341000 | $0.5724000 |
| 2022-01-09 | $0.5761000 | $0.5895000 | $0.6326000 | $0.5757000 |
| 2022-01-10 | $0.5895000 | $0.5877000 | $0.6325000 | $0.5681000 |
| 2022-01-11 | $0.5877000 | $0.6287000 | $0.7253000 | $0.5856000 |
| 2022-01-12 | $0.6287000 | $0.7155000 | $0.7282000 | $0.6430000 |
| 2022-01-13 | $0.7155000 | $0.7221000 | $0.7425000 | $0.6855000 |
| 2022-01-14 | $0.7221000 | $0.8506000 | $0.8911000 | $0.7226000 |
| 2022-01-15 | $0.8506000 | $0.8152000 | $0.9027000 | $0.7911000 |
| 2022-01-16 | $0.8152000 | $0.8525000 | $0.9051000 | $0.7999000 |
| 2022-01-17 | $0.8525000 | $0.7828000 | $0.8563000 | $0.7714000 |
| 2022-01-18 | $0.7828000 | $0.7839000 | $0.8250000 | $0.7631000 |
| 2022-01-19 | $0.7839000 | $0.7147000 | $0.7727000 | $0.6714000 |
| 2022-01-20 | $0.7147000 | $0.6870000 | $0.7065000 | $0.6699000 |
| 2022-01-21 | $0.6870000 | $0.6295000 | $0.6732000 | $0.5598000 |
| 2022-01-22 | $0.6295000 | $0.5633000 | $0.6135000 | $0.5261000 |
| 2022-01-23 | $0.5633000 | $0.5861000 | $0.6118000 | $0.5770000 |
| 2022-01-24 | $0.5861000 | $0.5597000 | $0.6214000 | $0.5384000 |
| 2022-01-25 | $0.5597000 | $0.5694000 | $0.5879000 | $0.5572000 |
| 2022-01-26 | $0.5694000 | $0.5775000 | $0.5963000 | $0.5569000 |
| 2022-01-27 | $0.5775000 | $0.5671000 | $0.6144000 | $0.5482000 |
| 2022-01-28 | $0.5671000 | $0.6379000 | $0.7130000 | $0.5726000 |
| 2022-01-29 | $0.6379000 | $0.6197000 | $0.6835000 | $0.6117000 |
| 2022-01-30 | $0.6197000 | $0.5819000 | $0.6217000 | $0.5717000 |
| 2022-01-31 | $0.5819000 | $0.5978000 | $0.6159000 | $0.5832000 |
| 2022-02-01 | $0.5978000 | $0.6044000 | $0.6172000 | $0.5963000 |
| 2022-02-02 | $0.6044000 | $0.6394000 | $0.6446000 | $0.5671000 |
| 2022-02-03 | $0.6394000 | $0.6447000 | $0.6719000 | $0.6282000 |
| 2022-02-04 | $0.6447000 | $0.6900000 | $0.7353000 | $0.6883000 |
| 2022-02-05 | $0.6900000 | $0.7207000 | $0.8611000 | $0.6685000 |
| 2022-02-06 | $0.7207000 | $0.7405000 | $0.7626000 | $0.7320000 |
| 2022-02-07 | $0.7405000 | $0.7369000 | $0.7715000 | $0.7356000 |
| 2022-02-08 | $0.7369000 | $0.7040000 | $0.7520000 | $0.6965000 |
| 2022-02-09 | $0.7040000 | $0.7201000 | $0.7316000 | $0.7023000 |
| 2022-02-10 | $0.7201000 | $0.7017000 | $0.7187000 | $0.6682000 |
| 2022-02-11 | $0.7017000 | $0.6953000 | $0.7144000 | $0.6737000 |
| 2022-02-12 | $0.6953000 | $0.6623000 | $0.7126000 | $0.6602000 |
| 2022-02-13 | $0.6623000 | $0.6533000 | $0.6698000 | $0.6437000 |
| 2022-02-14 | $0.6533000 | $0.6506000 | $0.6651000 | $0.6425000 |
| 2022-02-15 | $0.6506000 | $0.6896000 | $0.6932000 | $0.6646000 |
| 2022-02-16 | $0.6896000 | $0.6883000 | $0.7120000 | $0.6571000 |
| 2022-02-17 | $0.6883000 | $0.6828000 | $0.6990000 | $0.6333000 |
| 2022-02-18 | $0.6828000 | $0.6851000 | $0.7151000 | $0.6499000 |
| 2022-02-19 | $0.6851000 | $0.6862000 | $0.7075000 | $0.6786000 |
| 2022-02-20 | $0.6862000 | $0.5998000 | $0.6673000 | $0.5948000 |
| 2022-02-21 | $0.5998000 | $0.5537000 | $0.5833000 | $0.5537000 |
| 2022-02-22 | $0.5537000 | $0.5388000 | $0.5882000 | $0.5017000 |
| 2022-02-23 | $0.5388000 | $0.5427000 | $0.5497000 | $0.5002000 |
| 2022-02-24 | $0.5427000 | $0.4955000 | $0.5837000 | $0.4756000 |
| 2022-02-25 | $0.4955000 | $0.5423000 | $0.5474000 | $0.4980000 |
| 2022-02-26 | $0.5423000 | $0.5244000 | $0.5416000 | $0.5138000 |
| 2022-02-27 | $0.5244000 | $0.5167000 | $0.5284000 | $0.5016000 |
| 2022-02-28 | $0.5167000 | $0.5476000 | $0.6047000 | $0.5364000 |
| 2022-03-01 | $0.5476000 | $0.6327000 | $0.6815000 | $0.5536000 |
| 2022-03-02 | $0.6327000 | $0.6261000 | $0.6516000 | $0.6063000 |
| 2022-03-03 | $0.6261000 | $0.6010000 | $0.6176000 | $0.5840000 |
| 2022-03-04 | $0.6010000 | $0.5360000 | $0.5814000 | $0.5196000 |
| 2022-03-05 | $0.5360000 | $0.5202000 | $0.5619000 | $0.5103000 |
| 2022-03-06 | $0.5202000 | $0.5461000 | $0.5818000 | $0.4988000 |
| 2022-03-07 | $0.5461000 | $0.5100000 | $0.5511000 | $0.4853000 |
| 2022-03-08 | $0.5100000 | $0.5092000 | $0.5301000 | $0.5076000 |
| 2022-03-09 | $0.5092000 | $0.5312000 | $0.5694000 | $0.4788000 |
| 2022-03-10 | $0.5312000 | $0.5162000 | $0.5361000 | $0.5065000 |
Turg
Streamr Crypto Market
| Paar | Vahetus |
|---|---|
| FSN/BTC | bibox |
| FSN/ETH | bibox |
| FSN/USDT | bibox |
| FSN/BNB | binancedex |
| FSN/BTC | bitfinex |
| FSN/ETH | bitfinex |
| FSN/USD | bitfinex |
| FSN/BTC | bitmax |
| FSN/USDT | bitmax |
| FSN/BTC | bittrex |
| FSN/BTC | coinall |
| FSN/ETH | coinall |
| FSN/USDT | coinall |
| FSN/BTC | coinex |
| FSN/USDT | coinex |
| FSN/ETH | ethermium |
| FSN/BTC | ethfinex |
| FSN/ETH | ethfinex |
| FSN/USD | ethfinex |
| FSN/ETH | gateio |
| FSN/USDT | gateio |
| FSN/BTC | huobikorea |
| FSN/HT | huobikorea |
| FSN/USDT | huobikorea |
| FSN/BTC | huobipro |
| FSN/HT | huobipro |
| FSN/USDT | huobipro |
| FSN/ETH | idex |
| FSN/USDT | kucoin |
| FSN/BTC | liquid |
| FSN/ETH | liquid |
| FSN/QASH | liquid |
| FSN/USDT | mexc |
| FSN/USDK | okex |
| FSN/USDT | okex |
| FSN/BTC | qryptos |
| FSN/ETH | qryptos |
| FSN/BTC | tidex |
| FSN/ETH | tidex |
| FSN/BTC | upbit |
| FSN/BTC | yobit |
| FSN/DOGE | yobit |
| FSN/ETH | yobit |
| FSN/RUR | yobit |
| FSN/USD | yobit |
| FSN/WAVES | yobit |
Description
Streamr Crypto ICO Description
Fusion is an ERC-20 token based on the Ethereum blockchain. The FSN token is an essential component of all the tools available in the Fusion ecosystem. FSN tokens enable access to the entire suite of features and financial transactions on the network.
Tehnoloogia
Streamr Crypto Technology
Sorry, detailed technology about Streamr is not currently available
Funktsioonid
Streamr Crypto Features
Sorry, detailed features about Streamr is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine