FLC Coin Values FLC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgFlowchain Crypto Coin Rank 2142
Veebisait
Valge leht
881,836 FLC
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Flowchain
Flowchain valuesUSD Hind $ 0.0730
$ 0.0730
Flowchain BTC Hind 0.00000124
0.00000124
Flowchain 24h turumaht $ 975
$ 975
Flowchain Turuosa ülempiirid $ 64,369
$ 64,369
24h turumaht
0 BTC 1 H
-0.11 %
24 H
171.95 %
7 d
232.91 %
Täna Flowchain USA dollarites on praegu hind
0.0730
USD, ja kui see on muudetud Bitcoin on
0.00000124
BTC. Kogusumma 1 münt's praegu ringlusse turul. Flowchain hinnad muutuvad praegu 171.95 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Flowchain on kaubeldatud Krüptovahetused. Hangi Flowchain's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
FLC Tabelid
Flowchain Hind Tabelid
FLC Kõrge/Madal hinnatabel
Flowchain Hind Kõrge/Madal hinnatabel
Historical Data
Flowchain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-13 | $5.74 | $5.74 | $5.74 | $5.72 |
| 2019-06-14 | $5.74 | $5.75 | $5.75 | $5.73 |
| 2019-06-15 | $5.75 | $5.74 | $5.75 | $5.70 |
| 2019-06-16 | $5.74 | $5.73 | $5.74 | $5.70 |
| 2019-06-17 | $5.73 | $5.75 | $5.79 | $5.72 |
| 2019-06-18 | $5.75 | $5.55 | $5.73 | $5.55 |
| 2019-06-19 | $5.55 | $5.74 | $5.74 | $5.54 |
| 2019-06-20 | $5.74 | $5.74 | $5.75 | $5.73 |
| 2019-06-21 | $5.74 | $5.75 | $5.75 | $5.72 |
| 2019-06-22 | $5.75 | $5.79 | $5.79 | $5.49 |
| 2019-06-23 | $5.79 | $5.78 | $5.78 | $5.77 |
| 2019-06-24 | $5.78 | $5.80 | $5.80 | $5.30 |
| 2019-06-25 | $5.80 | $5.77 | $5.78 | $5.29 |
| 2019-06-26 | $5.77 | $5.72 | $5.73 | $5.62 |
| 2019-06-27 | $5.72 | $5.74 | $5.74 | $5.62 |
| 2019-06-28 | $5.74 | $5.77 | $5.77 | $5.21 |
| 2019-06-29 | $5.77 | $5.76 | $5.80 | $5.76 |
| 2019-06-30 | $5.76 | $5.98 | $6.06 | $4.97 |
| 2019-07-01 | $5.98 | $6.02 | $6.03 | $6.02 |
| 2019-07-02 | $6.02 | $6.08 | $6.11 | $6.01 |
| 2019-07-03 | $6.08 | $6.10 | $6.11 | $5.62 |
| 2019-07-04 | $6.10 | $6.11 | $6.11 | $6.06 |
| 2019-07-05 | $6.11 | $6.11 | $6.11 | $6.09 |
| 2019-07-06 | $6.11 | $6.02 | $6.11 | $6.01 |
| 2019-07-07 | $6.02 | $6.02 | $6.03 | $6.00 |
| 2019-07-08 | $6.02 | $6.01 | $6.02 | $6.00 |
| 2019-07-09 | $6.01 | $6.02 | $6.02 | $5.51 |
| 2019-07-10 | $6.02 | $5.98 | $6.00 | $5.41 |
| 2019-07-11 | $5.98 | $5.84 | $6.00 | $5.64 |
| 2019-07-12 | $5.84 | $5.88 | $5.91 | $5.51 |
| 2019-07-13 | $5.88 | $5.88 | $5.89 | $5.59 |
| 2019-07-14 | $5.88 | $5.93 | $5.93 | $5.28 |
| 2019-07-15 | $5.93 | $5.99 | $5.99 | $5.59 |
| 2019-07-16 | $5.99 | $6.00 | $6.00 | $5.50 |
| 2019-07-17 | $6.00 | $6.00 | $6.01 | $5.61 |
| 2019-07-18 | $6.00 | $6.01 | $6.02 | $5.61 |
| 2019-07-19 | $6.26 | $6.17 | $6.17 | $6.09 |
| 2019-07-20 | $6.17 | $6.24 | $6.40 | $6.18 |
| 2019-07-21 | $6.24 | $6.11 | $6.20 | $6.09 |
| 2019-07-22 | $5.80 | $6.08 | $6.17 | $5.49 |
| 2019-07-23 | $6.08 | $6.07 | $6.10 | $6.06 |
| 2019-07-24 | $5.92 | $6.02 | $6.05 | $6.00 |
| 2019-07-25 | $6.02 | $6.08 | $6.12 | $5.46 |
| 2019-07-26 | $6.08 | $5.99 | $6.12 | $5.99 |
| 2019-07-27 | $5.98 | $5.99 | $5.99 | $5.50 |
| 2019-07-28 | $5.78 | $5.87 | $5.89 | $5.79 |
| 2019-07-29 | $5.99 | $5.89 | $6.00 | $5.49 |
| 2019-07-30 | $5.89 | $5.91 | $5.91 | $5.81 |
| 2019-07-31 | $5.91 | $5.99 | $6.01 | $5.43 |
| 2019-08-01 | $5.99 | $6.11 | $6.12 | $5.51 |
| 2019-08-02 | $6.11 | $6.06 | $6.10 | $5.71 |
| 2019-08-03 | $6.06 | $5.99 | $6.06 | $5.97 |
| 2019-08-04 | $5.99 | $5.93 | $5.99 | $5.51 |
| 2019-08-05 | $5.93 | $5.74 | $5.92 | $5.60 |
| 2019-08-06 | $5.74 | $5.53 | $5.75 | $5.50 |
| 2019-08-07 | $5.53 | $5.59 | $5.63 | $5.50 |
| 2019-08-08 | $5.59 | $5.59 | $5.61 | $5.51 |
| 2019-08-09 | $5.59 | $5.33 | $5.59 | $5.33 |
| 2019-08-10 | $5.33 | $5.35 | $5.35 | $5.32 |
| 2019-08-11 | $5.35 | $5.34 | $5.36 | $5.30 |
| 2019-08-12 | $5.34 | $4.89 | $5.36 | $4.88 |
| 2019-08-13 | $5.35 | $5.03 | $5.34 | $5.03 |
| 2019-08-14 | $4.88 | $4.89 | $5.07 | $2.00 |
| 2019-08-15 | $4.89 | $4.73 | $4.90 | $3.10 |
| 2019-08-16 | $4.73 | $4.70 | $4.86 | $4.55 |
| 2019-08-17 | $4.70 | $4.38 | $4.70 | $3.01 |
| 2019-08-18 | $4.38 | $4.00 | $4.40 | $4.00 |
| 2019-08-19 | $5.10 | $4.72 | $5.34 | $3.68 |
| 2019-08-20 | $3.99 | $3.67 | $3.99 | $3.05 |
| 2019-08-21 | $3.67 | $3.81 | $3.81 | $3.06 |
| 2019-08-22 | $4.50 | $4.62 | $4.64 | $3.34 |
| 2019-08-23 | $4.62 | $5.16 | $5.31 | $4.30 |
| 2019-08-24 | $4.15 | $4.19 | $4.21 | $3.11 |
| 2019-08-25 | $4.19 | $4.16 | $4.19 | $4.00 |
| 2019-08-26 | $4.16 | $4.13 | $4.18 | $4.13 |
| 2019-08-27 | $4.13 | $4.20 | $4.20 | $4.01 |
| 2019-08-28 | $4.20 | $4.00 | $4.20 | $3.98 |
| 2019-08-29 | $4.37 | $4.41 | $4.62 | $4.26 |
| 2019-08-30 | $3.94 | $4.60 | $4.67 | $3.93 |
| 2019-08-31 | $4.55 | $4.45 | $4.62 | $4.39 |
| 2019-09-01 | $3.97 | $3.97 | $4.00 | $3.88 |
| 2019-09-02 | $3.97 | $3.86 | $3.98 | $3.69 |
| 2019-09-03 | $3.86 | $4.12 | $4.21 | $3.84 |
| 2019-09-04 | $4.12 | $4.14 | $4.15 | $4.10 |
| 2019-09-05 | $4.14 | $4.14 | $4.14 | $4.11 |
| 2019-09-06 | $4.14 | $4.03 | $4.16 | $4.01 |
| 2019-09-07 | $4.03 | $4.20 | $4.21 | $4.00 |
| 2019-09-08 | $4.20 | $4.17 | $4.20 | $4.14 |
| 2019-09-09 | $4.17 | $4.15 | $4.18 | $4.14 |
| 2019-09-10 | $4.15 | $4.09 | $4.17 | $3.71 |
| 2019-09-11 | $4.09 | $4.11 | $4.14 | $4.05 |
| 2019-09-12 | $4.11 | $4.03 | $4.12 | $4.01 |
| 2019-09-13 | $4.03 | $3.97 | $4.06 | $3.95 |
| 2019-09-14 | $3.97 | $3.92 | $3.98 | $3.89 |
| 2019-09-15 | $3.92 | $3.97 | $3.98 | $3.90 |
| 2019-09-16 | $3.97 | $4.00 | $4.01 | $3.87 |
| 2019-09-17 | $4.00 | $3.87 | $4.01 | $3.71 |
| 2019-09-18 | $3.87 | $3.61 | $4.00 | $3.60 |
| 2019-09-19 | $3.61 | $3.85 | $4.01 | $3.61 |
| 2019-09-20 | $3.85 | $3.70 | $3.96 | $3.66 |
| 2019-09-21 | $3.70 | $3.78 | $3.91 | $3.61 |
| 2019-09-22 | $3.78 | $3.74 | $3.91 | $3.65 |
| 2019-09-23 | $3.74 | $3.61 | $3.88 | $3.60 |
| 2019-09-24 | $3.61 | $3.65 | $3.77 | $3.44 |
| 2019-09-25 | $3.65 | $3.57 | $3.67 | $3.56 |
| 2019-09-26 | $3.57 | $3.60 | $3.65 | $3.42 |
| 2019-09-27 | $3.60 | $3.58 | $3.63 | $3.56 |
| 2019-09-28 | $3.58 | $3.46 | $3.59 | $3.43 |
| 2019-09-29 | $3.46 | $3.45 | $3.55 | $3.21 |
| 2019-09-30 | $3.45 | $3.12 | $3.47 | $3.12 |
| 2019-10-01 | $3.12 | $3.22 | $3.52 | $3.03 |
| 2019-10-02 | $3.22 | $3.13 | $3.23 | $3.09 |
| 2019-10-03 | $3.13 | $3.11 | $3.16 | $3.11 |
| 2019-10-04 | $3.11 | $3.10 | $3.13 | $3.08 |
| 2019-10-05 | $3.10 | $3.13 | $3.16 | $3.10 |
| 2019-10-06 | $3.13 | $3.06 | $3.09 | $3.03 |
| 2019-10-07 | $3.06 | $3.02 | $3.09 | $2.99 |
| 2019-10-08 | $3.02 | $2.97 | $3.01 | $2.81 |
| 2019-10-09 | $2.97 | $2.99 | $3.00 | $2.95 |
| 2019-10-10 | $2.99 | $3.00 | $3.01 | $2.91 |
| 2019-10-11 | $3.00 | $2.99 | $3.00 | $2.98 |
| 2019-10-12 | $2.99 | $2.98 | $3.00 | $2.98 |
| 2019-10-13 | $2.98 | $2.95 | $2.97 | $2.95 |
| 2019-10-14 | $2.95 | $2.97 | $2.99 | $2.95 |
| 2019-10-15 | $2.97 | $2.89 | $2.98 | $2.89 |
| 2019-10-16 | $2.89 | $2.92 | $2.92 | $2.82 |
| 2019-10-17 | $2.92 | $2.97 | $2.99 | $2.81 |
| 2019-10-18 | $2.97 | $2.94 | $2.97 | $2.94 |
| 2019-10-19 | $2.94 | $2.91 | $2.95 | $2.90 |
| 2019-10-20 | $2.91 | $2.91 | $2.92 | $2.91 |
| 2019-10-21 | $2.91 | $2.87 | $2.89 | $2.87 |
| 2019-10-22 | $2.87 | $2.86 | $2.88 | $2.86 |
| 2019-10-23 | $2.86 | $2.81 | $2.86 | $2.81 |
| 2019-10-24 | $2.81 | $2.79 | $2.81 | $2.79 |
| 2019-10-25 | $2.79 | $2.78 | $2.79 | $2.78 |
| 2019-10-26 | $2.78 | $2.88 | $2.88 | $2.51 |
| 2019-10-27 | $2.88 | $2.87 | $2.88 | $2.87 |
| 2019-10-28 | $2.87 | $2.86 | $2.87 | $2.86 |
| 2019-10-29 | $2.86 | $2.80 | $2.86 | $2.71 |
| 2019-10-30 | $2.80 | $2.81 | $2.81 | $2.81 |
| 2019-10-31 | $2.81 | $2.76 | $2.81 | $2.76 |
| 2019-11-01 | $2.76 | $2.75 | $2.76 | $2.72 |
| 2019-11-02 | $2.75 | $2.75 | $2.76 | $2.75 |
| 2019-11-03 | $2.75 | $2.75 | $2.76 | $2.75 |
| 2019-11-04 | $2.75 | $2.71 | $2.75 | $2.61 |
| 2019-11-05 | $2.71 | $2.75 | $2.75 | $2.70 |
| 2019-11-06 | $2.75 | $2.74 | $2.75 | $2.74 |
| 2019-11-07 | $2.74 | $2.72 | $2.74 | $2.72 |
| 2019-11-08 | $2.72 | $2.70 | $2.72 | $2.69 |
| 2019-11-09 | $2.70 | $2.68 | $2.70 | $2.68 |
| 2019-11-10 | $2.68 | $2.63 | $2.69 | $2.63 |
| 2019-11-11 | $2.63 | $2.59 | $2.63 | $2.57 |
| 2019-11-12 | $2.59 | $2.88 | $2.88 | $2.50 |
| 2019-11-13 | $2.88 | $2.84 | $2.88 | $2.83 |
| 2019-11-14 | $2.84 | $2.86 | $2.88 | $2.60 |
| 2019-11-15 | $2.86 | $2.87 | $2.88 | $2.86 |
| 2019-11-16 | $2.87 | $2.84 | $2.89 | $2.84 |
| 2019-11-17 | $2.84 | $2.84 | $2.87 | $2.82 |
| 2019-11-18 | $2.84 | $2.82 | $2.84 | $2.82 |
| 2019-11-19 | $2.82 | $2.82 | $2.84 | $2.82 |
| 2019-11-20 | $2.82 | $2.81 | $2.82 | $2.51 |
| 2019-11-21 | $2.81 | $2.62 | $2.81 | $2.61 |
| 2019-11-22 | $2.61 | $2.67 | $2.69 | $2.10 |
| 2019-11-23 | $2.63 | $2.70 | $2.72 | $2.52 |
| 2019-11-24 | $2.70 | $2.69 | $2.70 | $2.69 |
| 2019-11-25 | $2.69 | $2.61 | $2.69 | $2.61 |
| 2019-11-26 | $2.61 | $2.61 | $2.61 | $2.51 |
| 2019-11-27 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2019-11-28 | $2.26 | $1.94 | $2.94 | $1.88 |
| 2019-11-29 | $1.94 | $1.93 | $2.16 | $1.93 |
| 2019-11-30 | $1.93 | $1.89 | $2.12 | $1.86 |
| 2019-12-01 | $1.89 | $1.97 | $2.07 | $1.80 |
| 2019-12-02 | $1.97 | $1.97 | $2.15 | $1.74 |
| 2019-12-03 | $1.97 | $2.10 | $2.18 | $1.92 |
| 2019-12-04 | $2.08 | $2.00 | $2.10 | $2.00 |
| 2019-12-05 | $2.00 | $1.94 | $2.09 | $1.94 |
| 2019-12-06 | $1.97 | $1.90 | $2.25 | $1.90 |
| 2019-12-07 | $1.91 | $2.03 | $2.28 | $1.85 |
| 2019-12-08 | $2.03 | $1.95 | $2.28 | $1.89 |
| 2019-12-09 | $1.95 | $1.86 | $2.20 | $1.85 |
| 2019-12-10 | $1.86 | $1.93 | $2.45 | $1.80 |
| 2019-12-11 | $1.92 | $2.19 | $2.19 | $1.91 |
| 2019-12-12 | $1.91 | $2.12 | $2.32 | $1.92 |
| 2019-12-13 | $2.12 | $2.12 | $2.19 | $2.10 |
| 2019-12-14 | $2.12 | $2.06 | $2.18 | $1.83 |
| 2019-12-15 | $2.06 | $2.00 | $2.10 | $2.00 |
| 2019-12-16 | $2.00 | $1.80 | $2.20 | $1.77 |
| 2019-12-17 | $1.78 | $1.67 | $1.71 | $1.65 |
| 2019-12-18 | $1.67 | $1.79 | $1.83 | $1.77 |
| 2019-12-19 | $1.79 | $2.06 | $2.11 | $1.74 |
| 2019-12-20 | $1.89 | $1.98 | $2.03 | $1.83 |
| 2019-12-21 | $1.98 | $1.90 | $2.05 | $1.88 |
| 2019-12-22 | $1.90 | $1.88 | $2.29 | $1.79 |
| 2019-12-23 | $1.88 | $1.83 | $2.06 | $1.76 |
| 2019-12-24 | $1.83 | $1.75 | $1.82 | $1.71 |
| 2019-12-25 | $1.75 | $1.76 | $1.79 | $1.59 |
| 2019-12-26 | $1.76 | $1.75 | $1.91 | $1.69 |
| 2019-12-27 | $1.75 | $1.81 | $1.82 | $1.72 |
| 2019-12-28 | $1.81 | $1.96 | $2.03 | $1.73 |
| 2019-12-29 | $1.96 | $1.80 | $2.09 | $1.79 |
| 2019-12-30 | $1.80 | $1.71 | $1.85 | $1.68 |
| 2019-12-31 | $1.71 | $1.73 | $1.74 | $1.68 |
| 2020-01-01 | $1.73 | $1.74 | $1.75 | $1.74 |
| 2020-01-02 | $1.75 | $1.67 | $1.69 | $1.67 |
| 2020-01-03 | $1.63 | $1.69 | $1.72 | $1.69 |
| 2020-01-04 | $1.69 | $1.79 | $1.81 | $1.65 |
| 2020-01-05 | $1.79 | $1.71 | $1.80 | $1.57 |
| 2020-01-06 | $1.71 | $1.78 | $1.92 | $1.76 |
| 2020-01-07 | $1.78 | $1.76 | $1.83 | $1.75 |
| 2020-01-08 | $1.76 | $1.74 | $1.76 | $1.65 |
| 2020-01-09 | $1.74 | $1.70 | $1.72 | $1.68 |
| 2020-01-10 | $1.70 | $1.78 | $1.78 | $1.77 |
| 2020-01-11 | $1.78 | $1.76 | $1.76 | $1.74 |
| 2020-01-12 | $1.76 | $1.79 | $1.80 | $1.77 |
| 2020-01-13 | $1.79 | $1.75 | $1.75 | $1.74 |
| 2020-01-14 | $1.75 | $2.01 | $2.09 | $1.89 |
| 2020-01-15 | $2.01 | $2.08 | $2.11 | $2.00 |
| 2020-01-16 | $2.08 | $2.00 | $2.05 | $1.99 |
| 2020-01-17 | $2.04 | $2.29 | $2.29 | $2.07 |
| 2020-01-18 | $2.29 | $2.27 | $2.31 | $2.19 |
| 2020-01-19 | $2.30 | $2.10 | $2.20 | $2.10 |
| 2020-01-20 | $2.10 | $2.15 | $2.27 | $2.10 |
| 2020-01-21 | $2.15 | $2.29 | $2.35 | $2.12 |
| 2020-01-22 | $2.29 | $2.16 | $2.28 | $2.16 |
| 2020-01-23 | $2.16 | $2.13 | $2.24 | $2.08 |
| 2020-01-24 | $2.13 | $2.29 | $2.29 | $2.10 |
| 2020-01-25 | $2.29 | $1.89 | $2.26 | $1.89 |
| 2020-01-26 | $1.89 | $1.96 | $1.98 | $1.96 |
| 2020-01-27 | $1.96 | $1.95 | $2.16 | $1.94 |
| 2020-01-28 | $1.95 | $2.11 | $2.13 | $2.02 |
| 2020-01-29 | $2.11 | $2.08 | $2.08 | $2.08 |
| 2020-01-30 | $2.08 | $2.51 | $2.53 | $2.16 |
| 2020-01-31 | $2.49 | $2.59 | $2.59 | $2.45 |
| 2020-02-01 | $2.41 | $2.46 | $2.48 | $2.44 |
| 2020-02-02 | $2.46 | $2.56 | $2.64 | $2.04 |
| 2020-02-03 | $2.56 | $2.66 | $2.68 | $2.47 |
| 2020-02-04 | $2.66 | $2.70 | $2.71 | $2.62 |
| 2020-02-05 | $2.70 | $3.04 | $3.10 | $2.92 |
| 2020-02-06 | $3.04 | $3.13 | $3.19 | $3.11 |
| 2020-02-07 | $3.13 | $3.24 | $3.37 | $3.12 |
| 2020-02-08 | $3.24 | $3.17 | $3.24 | $3.10 |
| 2020-02-09 | $3.17 | $3.25 | $3.25 | $3.22 |
| 2020-02-10 | $3.25 | $3.17 | $3.17 | $3.15 |
| 2020-02-11 | $3.17 | $3.14 | $3.38 | $3.14 |
| 2020-02-12 | $3.14 | $3.73 | $3.78 | $2.42 |
| 2020-02-13 | $3.73 | $3.73 | $3.76 | $3.73 |
| 2020-02-14 | $3.74 | $3.78 | $3.78 | $3.78 |
| 2020-02-15 | $3.78 | $3.62 | $3.62 | $3.62 |
| 2020-02-16 | $3.62 | $3.62 | $3.62 | $3.62 |
| 2020-02-17 | $3.62 | $3.54 | $3.54 | $3.54 |
| 2020-02-18 | $3.54 | $3.72 | $3.72 | $3.72 |
| 2020-02-19 | $3.72 | $3.51 | $3.51 | $3.51 |
| 2020-02-20 | $3.51 | $3.51 | $3.51 | $3.51 |
| 2020-02-21 | $3.51 | $3.54 | $3.54 | $3.54 |
| 2020-02-22 | $3.54 | $3.53 | $3.53 | $3.53 |
| 2020-02-23 | $3.53 | $3.64 | $3.64 | $3.64 |
| 2020-02-24 | $3.64 | $3.53 | $3.53 | $3.53 |
| 2020-02-25 | $3.53 | $3.40 | $3.40 | $3.40 |
| 2020-02-26 | $3.40 | $3.21 | $3.21 | $3.21 |
| 2020-02-27 | $3.21 | $3.22 | $3.22 | $3.22 |
| 2020-02-28 | $3.22 | $3.18 | $3.18 | $3.18 |
| 2020-02-29 | $3.18 | $3.12 | $3.12 | $3.12 |
| 2020-03-01 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2020-03-02 | $3.12 | $3.26 | $3.26 | $3.26 |
| 2020-03-03 | $3.26 | $3.20 | $3.20 | $3.20 |
| 2020-03-04 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2020-03-05 | $3.20 | $3.31 | $3.31 | $3.31 |
| 2020-03-06 | $3.31 | $3.34 | $3.34 | $3.34 |
| 2020-03-07 | $3.34 | $3.25 | $3.25 | $3.25 |
| 2020-03-08 | $3.25 | $2.94 | $2.94 | $2.94 |
| 2020-03-09 | $2.94 | $2.90 | $2.90 | $2.90 |
| 2020-03-10 | $2.90 | $2.88 | $2.88 | $2.88 |
| 2020-03-11 | $2.79 | $2.18 | $2.71 | $2.16 |
| 2020-03-12 | $2.18 | $1.23 | $1.24 | $1.22 |
| 2020-03-13 | $1.23 | $1.56 | $1.57 | $1.46 |
| 2020-03-14 | $1.56 | $1.43 | $1.46 | $1.40 |
| 2020-03-15 | $1.43 | $1.42 | $1.46 | $1.41 |
| 2020-03-16 | $1.42 | $1.33 | $1.35 | $1.27 |
| 2020-03-17 | $1.33 | $1.34 | $1.40 | $1.31 |
| 2020-03-18 | $1.34 | $1.41 | $1.44 | $1.34 |
| 2020-03-19 | $1.41 | $1.61 | $1.65 | $1.60 |
| 2020-03-20 | $1.61 | $1.69 | $1.71 | $1.27 |
| 2020-03-21 | $1.69 | $1.69 | $1.73 | $1.67 |
| 2020-03-22 | $1.69 | $1.59 | $1.68 | $1.49 |
| 2020-03-23 | $1.59 | $1.82 | $1.89 | $1.75 |
| 2020-03-24 | $1.82 | $1.89 | $1.95 | $1.84 |
| 2020-03-25 | $1.90 | $1.85 | $1.90 | $1.84 |
| 2020-03-26 | $1.85 | $1.89 | $1.92 | $1.86 |
| 2020-03-27 | $1.89 | $1.80 | $1.81 | $1.77 |
| 2020-03-28 | $1.80 | $1.82 | $1.84 | $1.76 |
| 2020-03-29 | $1.82 | $1.73 | $1.74 | $1.69 |
| 2020-03-30 | $1.73 | $1.86 | $1.89 | $1.84 |
| 2020-03-31 | $1.86 | $1.85 | $1.88 | $1.83 |
| 2020-04-01 | $1.85 | $1.92 | $2.00 | $1.91 |
| 2020-04-02 | $1.92 | $1.95 | $2.18 | $1.90 |
| 2020-04-03 | $1.95 | $2.01 | $2.09 | $1.93 |
| 2020-04-04 | $2.01 | $2.05 | $2.08 | $2.03 |
| 2020-04-05 | $2.05 | $2.01 | $2.05 | $1.99 |
| 2020-04-06 | $2.01 | $2.35 | $2.35 | $2.17 |
| 2020-04-07 | $2.35 | $2.28 | $2.32 | $2.24 |
| 2020-04-08 | $2.28 | $2.25 | $2.35 | $2.23 |
| 2020-04-09 | $2.25 | $2.13 | $2.58 | $2.12 |
| 2020-04-10 | $2.13 | $1.82 | $2.03 | $1.79 |
| 2020-04-11 | $1.82 | $1.78 | $2.33 | $1.76 |
| 2020-04-12 | $1.78 | $1.80 | $1.82 | $1.77 |
| 2020-04-13 | $1.80 | $1.78 | $1.81 | $1.75 |
| 2020-04-14 | $1.78 | $1.90 | $2.06 | $1.79 |
| 2020-04-15 | $1.90 | $1.71 | $1.86 | $1.70 |
| 2020-04-16 | $1.71 | $1.91 | $1.96 | $1.81 |
| 2020-04-17 | $1.91 | $1.89 | $1.90 | $1.85 |
| 2020-04-18 | $1.89 | $2.15 | $2.15 | $1.95 |
| 2020-04-19 | $2.15 | $2.10 | $2.18 | $1.99 |
| 2020-04-20 | $2.10 | $2.03 | $2.08 | $1.83 |
| 2020-04-21 | $2.03 | $1.92 | $2.03 | $1.76 |
| 2020-04-22 | $1.92 | $2.01 | $2.10 | $1.82 |
| 2020-04-23 | $2.01 | $2.03 | $2.14 | $2.02 |
| 2020-04-24 | $2.03 | $2.06 | $2.08 | $2.04 |
| 2020-04-25 | $2.07 | $2.20 | $2.22 | $2.12 |
| 2020-04-26 | $2.20 | $2.22 | $2.24 | $2.08 |
| 2020-04-27 | $2.22 | $2.18 | $2.22 | $2.07 |
| 2020-04-28 | $2.18 | $2.19 | $2.23 | $2.13 |
| 2020-04-29 | $2.19 | $2.35 | $2.95 | $2.31 |
| 2020-04-30 | $2.38 | $2.20 | $2.61 | $2.13 |
| 2020-05-01 | $2.20 | $2.19 | $2.29 | $2.08 |
| 2020-05-02 | $2.19 | $2.25 | $2.26 | $2.14 |
| 2020-05-03 | $2.25 | $2.31 | $2.33 | $2.23 |
| 2020-05-04 | $2.31 | $2.19 | $2.33 | $2.19 |
| 2020-05-05 | $2.19 | $2.14 | $2.25 | $2.12 |
| 2020-05-06 | $2.14 | $2.14 | $2.24 | $2.13 |
| 2020-05-07 | $2.14 | $2.20 | $2.37 | $2.20 |
| 2020-05-08 | $2.20 | $2.21 | $2.23 | $2.15 |
| 2020-05-09 | $2.21 | $2.17 | $2.18 | $2.12 |
| 2020-05-10 | $2.17 | $1.91 | $1.98 | $1.89 |
| 2020-05-11 | $1.91 | $1.94 | $1.94 | $1.85 |
| 2020-05-12 | $1.94 | $1.97 | $2.01 | $1.93 |
| 2020-05-13 | $1.96 | $2.10 | $2.10 | $2.06 |
| 2020-05-14 | $2.08 | $2.14 | $2.23 | $2.10 |
| 2020-05-15 | $2.14 | $2.02 | $2.09 | $1.99 |
| 2020-05-16 | $2.02 | $2.05 | $2.05 | $2.04 |
| 2020-05-17 | $2.09 | $2.11 | $2.17 | $2.05 |
| 2020-05-18 | $2.11 | $2.08 | $2.21 | $2.08 |
| 2020-05-19 | $2.08 | $2.13 | $2.17 | $2.08 |
| 2020-05-20 | $2.05 | $2.08 | $2.08 | $1.14 |
| 2020-05-21 | $2.08 | $2.08 | $2.08 | $1.98 |
| 2020-05-22 | $2.08 | $2.14 | $2.15 | $2.04 |
| 2020-05-23 | $2.14 | $2.15 | $2.24 | $2.14 |
| 2020-05-24 | $2.15 | $2.03 | $2.08 | $2.01 |
| 2020-05-25 | $2.03 | $2.12 | $2.15 | $2.03 |
| 2020-05-26 | $2.12 | $2.12 | $2.14 | $2.08 |
| 2020-05-27 | $2.12 | $2.22 | $2.24 | $2.19 |
| 2020-05-28 | $2.22 | $2.25 | $2.33 | $2.20 |
| 2020-05-29 | $2.25 | $2.27 | $2.32 | $2.22 |
| 2020-05-30 | $2.27 | $2.44 | $2.53 | $2.41 |
| 2020-05-31 | $2.44 | $2.34 | $2.39 | $2.29 |
| 2020-06-01 | $2.33 | $2.42 | $2.51 | $2.42 |
| 2020-06-02 | $2.42 | $2.24 | $2.32 | $0.5048000 |
| 2020-06-03 | $2.19 | $1.96 | $2.25 | $1.96 |
| 2020-06-04 | $2.32 | $2.16 | $2.37 | $2.16 |
| 2020-06-05 | $2.16 | $2.10 | $2.12 | $2.10 |
| 2020-06-06 | $2.10 | $2.11 | $2.11 | $2.11 |
| 2020-06-07 | $2.11 | $2.13 | $2.13 | $2.13 |
| 2020-06-08 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2020-06-09 | $2.13 | $2.10 | $2.13 | $2.10 |
| 2020-06-10 | $2.10 | $2.14 | $2.14 | $2.13 |
| 2020-06-11 | $2.14 | $2.00 | $2.00 | $2.00 |
| 2020-06-12 | $2.07 | $2.00 | $2.14 | $2.00 |
| 2020-06-13 | $2.03 | $1.96 | $2.03 | $1.93 |
| 2020-06-14 | $1.96 | $1.96 | $1.96 | $1.90 |
| 2020-06-15 | $1.97 | $1.96 | $2.01 | $1.92 |
| 2020-06-16 | $1.96 | $1.95 | $2.00 | $1.93 |
| 2020-06-17 | $1.95 | $1.92 | $1.96 | $1.89 |
| 2020-06-18 | $1.91 | $1.86 | $1.93 | $1.86 |
| 2020-06-19 | $1.85 | $1.88 | $1.90 | $1.81 |
| 2020-06-20 | $1.88 | $1.81 | $1.88 | $1.81 |
| 2020-06-21 | $1.81 | $1.82 | $1.82 | $1.71 |
| 2020-06-22 | $1.82 | $1.65 | $1.95 | $1.46 |
| 2020-06-23 | $1.65 | $1.70 | $1.85 | $1.65 |
| 2020-06-24 | $1.70 | $1.64 | $1.74 | $1.62 |
| 2020-06-25 | $1.64 | $1.60 | $1.74 | $1.56 |
| 2020-06-26 | $1.60 | $1.63 | $1.70 | $1.51 |
| 2020-06-27 | $1.63 | $1.68 | $1.70 | $1.52 |
| 2020-06-28 | $1.68 | $1.85 | $1.85 | $1.69 |
| 2020-06-29 | $1.85 | $1.98 | $1.98 | $1.82 |
| 2020-06-30 | $1.98 | $1.96 | $2.03 | $1.96 |
| 2020-07-01 | $1.96 | $1.85 | $2.01 | $1.85 |
| 2020-07-02 | $1.85 | $2.04 | $2.04 | $1.81 |
| 2020-07-03 | $2.04 | $2.03 | $2.03 | $2.03 |
| 2020-07-04 | $2.03 | $1.90 | $2.06 | $1.88 |
| 2020-07-05 | $1.90 | $1.82 | $1.89 | $1.82 |
| 2020-07-06 | $1.82 | $1.79 | $1.93 | $1.79 |
| 2020-07-07 | $1.79 | $1.75 | $1.80 | $1.75 |
| 2020-07-08 | $1.75 | $1.98 | $1.98 | $1.73 |
| 2020-07-09 | $1.98 | $1.91 | $1.94 | $1.65 |
| 2020-07-10 | $1.91 | $1.93 | $1.93 | $1.91 |
| 2020-07-11 | $1.93 | $1.96 | $1.96 | $1.91 |
| 2020-07-12 | $1.96 | $1.99 | $1.99 | $1.99 |
| 2020-07-13 | $1.99 | $1.63 | $1.96 | $1.63 |
| 2020-07-14 | $1.63 | $1.80 | $1.85 | $1.64 |
| 2020-07-15 | $1.80 | $1.67 | $1.81 | $1.62 |
| 2020-07-16 | $1.67 | $1.68 | $1.68 | $1.59 |
| 2020-07-17 | $1.68 | $1.61 | $1.68 | $1.58 |
| 2020-07-18 | $1.61 | $1.63 | $1.63 | $1.60 |
| 2020-07-19 | $1.63 | $1.65 | $1.65 | $1.44 |
| 2020-07-20 | $1.65 | $1.63 | $1.68 | $1.46 |
| 2020-07-21 | $1.63 | $1.65 | $1.70 | $1.57 |
| 2020-07-22 | $1.65 | $2.12 | $2.12 | $1.59 |
| 2020-07-23 | $2.12 | $2.26 | $2.26 | $0.5513000 |
| 2020-07-24 | $2.36 | $2.34 | $2.35 | $2.33 |
| 2020-07-25 | $2.34 | $2.39 | $2.40 | $2.14 |
| 2020-07-26 | $2.39 | $2.19 | $2.45 | $2.19 |
| 2020-07-27 | $2.19 | $2.72 | $3.04 | $2.09 |
| 2020-07-28 | $2.71 | $2.32 | $2.70 | $2.22 |
| 2020-07-29 | $2.32 | $2.32 | $2.42 | $2.29 |
| 2020-07-30 | $2.32 | $2.41 | $2.45 | $2.41 |
| 2020-07-31 | $2.41 | $2.50 | $2.50 | $2.50 |
| 2020-08-01 | $2.50 | $2.75 | $2.91 | $2.75 |
| 2020-08-02 | $2.75 | $2.60 | $2.79 | $2.49 |
| 2020-08-03 | $2.59 | $2.33 | $2.81 | $2.33 |
| 2020-08-04 | $1.93 | $2.77 | $2.77 | $1.95 |
| 2020-08-05 | $2.77 | $2.81 | $2.85 | $2.73 |
| 2020-08-06 | $2.81 | $2.79 | $2.83 | $2.77 |
| 2020-08-07 | $2.81 | $2.70 | $3.19 | $2.66 |
| 2020-08-08 | $2.70 | $2.82 | $3.02 | $2.70 |
| 2020-08-09 | $2.82 | $2.54 | $2.77 | $2.34 |
| 2020-08-10 | $2.54 | $2.77 | $2.77 | $2.45 |
| 2020-08-11 | $2.77 | $2.65 | $2.69 | $2.62 |
| 2020-08-12 | $2.65 | $2.63 | $2.71 | $2.56 |
| 2020-08-13 | $2.63 | $2.89 | $2.89 | $2.85 |
| 2020-08-14 | $2.89 | $2.85 | $2.93 | $2.84 |
| 2020-08-15 | $2.85 | $2.76 | $2.87 | $2.72 |
| 2020-08-16 | $2.77 | $2.78 | $2.78 | $2.73 |
| 2020-08-17 | $2.78 | $2.67 | $2.76 | $2.59 |
| 2020-08-18 | $2.67 | $2.62 | $2.62 | $2.53 |
| 2020-08-19 | $2.61 | $2.52 | $2.58 | $2.46 |
| 2020-08-20 | $2.52 | $2.53 | $2.56 | $2.52 |
| 2020-08-21 | $2.53 | $2.39 | $2.65 | $2.39 |
| 2020-08-22 | $2.39 | $2.45 | $2.51 | $2.40 |
| 2020-08-23 | $2.45 | $2.41 | $2.45 | $1.52 |
| 2020-08-24 | $2.41 | $2.49 | $2.50 | $0.9052000 |
| 2020-08-25 | $2.53 | $2.26 | $2.38 | $2.26 |
| 2020-08-26 | $2.40 | $2.43 | $2.43 | $2.43 |
| 2020-08-27 | $2.43 | $2.40 | $2.40 | $2.40 |
| 2020-08-28 | $2.26 | $1.27 | $2.33 | $1.27 |
| 2020-08-29 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2020-08-30 | $1.28 | $1.37 | $1.37 | $1.37 |
| 2020-08-31 | $1.37 | $1.39 | $1.39 | $1.39 |
| 2020-09-01 | $1.40 | $1.53 | $1.55 | $1.42 |
| 2020-09-02 | $1.53 | $1.71 | $1.71 | $1.44 |
| 2020-09-03 | $1.71 | $1.89 | $1.89 | $1.53 |
| 2020-09-04 | $1.49 | $1.43 | $1.54 | $0.1544000 |
| 2020-09-05 | $1.95 | $1.89 | $1.89 | $1.89 |
| 2020-09-06 | $1.89 | $1.91 | $1.91 | $1.91 |
| 2020-09-07 | $1.91 | $1.13 | $1.93 | $1.13 |
| 2020-09-08 | $1.13 | $0.1317000 | $1.79 | $0.1317000 |
| 2020-09-09 | $0.1317000 | $0.3069000 | $1.32 | $0.1023000 |
| 2020-09-10 | $1.23 | $0.2945000 | $1.29 | $0.2945000 |
| 2020-09-11 | $0.2945000 | $0.7106000 | $0.7106000 | $0.2992000 |
| 2020-09-12 | $0.3120000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2020-09-13 | $0.3134000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2020-09-14 | $0.3100000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2020-09-15 | $0.3203000 | $0.3236000 | $0.3236000 | $0.3236000 |
| 2020-09-16 | $0.6920000 | $0.3652000 | $0.6939000 | $0.2191000 |
| 2020-09-17 | $0.3287000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2020-09-18 | $0.3284000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2020-09-19 | $0.3281000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2020-09-20 | $0.3325000 | $0.3277000 | $0.3277000 | $0.3277000 |
| 2020-09-21 | $0.3711000 | $0.2381000 | $0.3402000 | $0.1021000 |
| 2020-09-22 | $0.2381000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2020-09-23 | $0.3160000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2020-09-24 | $0.3071000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2020-09-25 | $0.3223000 | $0.3208000 | $0.3208000 | $0.3208000 |
| 2020-09-26 | $0.3208000 | $0.3220000 | $0.3220000 | $0.3220000 |
| 2020-09-27 | $0.3220000 | $0.3234000 | $0.3234000 | $0.3234000 |
| 2020-09-28 | $0.3234000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2020-09-29 | $0.3210000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2020-09-30 | $0.3252000 | $0.3234000 | $0.3234000 | $0.3234000 |
| 2020-10-01 | $0.3234000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2020-10-02 | $0.3187000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2020-10-03 | $0.3173000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2020-10-04 | $0.3166000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2020-10-05 | $0.3203000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2020-10-06 | $0.3239000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2020-10-07 | $0.3181000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2020-10-08 | $0.3202000 | $0.3279000 | $0.3279000 | $0.3279000 |
| 2020-10-09 | $0.3279000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2020-10-10 | $0.3318000 | $0.3390000 | $0.3390000 | $0.3390000 |
| 2020-10-11 | $0.3390000 | $0.3413000 | $0.3413000 | $0.3413000 |
| 2020-10-12 | $0.3413000 | $0.3462000 | $0.3462000 | $0.3462000 |
| 2020-10-13 | $0.3462000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2020-10-14 | $0.3428000 | $0.3429000 | $0.3429000 | $0.3429000 |
| 2020-10-15 | $0.2653000 | $0.3023000 | $0.3023000 | $0.2645000 |
| 2020-10-16 | $0.3452000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2020-10-17 | $0.3398000 | $0.3410000 | $0.3410000 | $0.3410000 |
| 2020-10-18 | $0.3410000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2020-10-19 | $0.3454000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2020-10-20 | $0.3527000 | $0.3577000 | $0.3577000 | $0.3577000 |
| 2020-10-21 | $0.3577000 | $0.3844000 | $0.3844000 | $0.3844000 |
| 2020-10-22 | $0.3844000 | $0.3897000 | $0.3897000 | $0.3897000 |
| 2020-10-23 | $0.3897000 | $0.3881000 | $0.3881000 | $0.3881000 |
| 2020-10-24 | $0.3881000 | $0.3938000 | $0.3938000 | $0.3938000 |
| 2020-10-25 | $0.3938000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2020-10-26 | $0.3912000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2020-10-27 | $0.3921000 | $0.4094000 | $0.4094000 | $0.4094000 |
| 2020-10-28 | $0.4094000 | $0.3986000 | $0.3986000 | $0.3986000 |
| 2020-10-29 | $0.3986000 | $0.4039000 | $0.4039000 | $0.4039000 |
| 2020-10-30 | $0.4039000 | $0.4070000 | $0.4070000 | $0.4070000 |
| 2020-10-31 | $0.4070000 | $0.4141000 | $0.4141000 | $0.4141000 |
| 2020-11-01 | $0.3094000 | $0.1586000 | $0.3172000 | $0.1586000 |
| 2020-11-02 | $0.1586000 | $0.1918000 | $0.1918000 | $0.1534000 |
| 2020-11-03 | $0.1918000 | $0.1553000 | $0.1941000 | $0.1553000 |
| 2020-11-04 | $0.1553000 | $0.1611000 | $0.2013000 | $0.1611000 |
| 2020-11-05 | $0.1611000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2020-11-06 | $0.1668000 | $0.0913 | $0.1825000 | $0.0913 |
| 2020-11-07 | $0.3118000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2020-11-08 | $0.0872 | $0.0910 | $0.0910 | $0.0454700 |
| 2020-11-09 | $0.3098000 | $0.0306700 | $0.3067000 | $0.0306700 |
| 2020-11-10 | $0.0306700 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2020-11-11 | $0.0306300 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2020-11-12 | $0.0314100 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2020-11-13 | $0.0326100 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2020-11-14 | $0.0326700 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2020-11-15 | $0.0321500 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2020-11-16 | $0.0319300 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2020-11-17 | $0.0334400 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2020-11-18 | $0.0353600 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2020-11-19 | $0.0355700 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2020-11-20 | $0.0356500 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2020-11-21 | $0.0373500 | $0.0187000 | $0.0374100 | $0.0187000 |
| 2020-11-22 | $0.0187000 | $0.5161000 | $0.5161000 | $0.0184300 |
| 2020-11-23 | $0.5040000 | $0.0609 | $0.5482000 | $0.0609 |
| 2020-11-24 | $0.5148000 | $0.0191600 | $0.5364000 | $0.0191600 |
| 2020-11-25 | $0.0605 | $0.0569 | $0.0569 | $0.0569 |
| 2020-11-26 | $0.0374500 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2020-11-27 | $0.0343500 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2020-11-28 | $0.0343100 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2020-11-29 | $0.0354800 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2020-11-30 | $0.0364000 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2020-12-01 | $0.0393700 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2020-12-02 | $0.0375800 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2020-12-03 | $0.0384500 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2020-12-04 | $0.0389000 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-12-05 | $0.0373300 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2020-12-06 | $0.0383100 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2020-12-07 | $0.0387600 | $0.0191800 | $0.0383600 | $0.0191800 |
| 2020-12-08 | $0.0191800 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2020-12-09 | $0.0183200 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2020-12-10 | $0.0185500 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2020-12-11 | $0.0182500 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2020-12-12 | $0.0180300 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2020-12-13 | $0.0188100 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2020-12-14 | $0.0191700 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2020-12-15 | $0.0192700 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2020-12-16 | $0.0194400 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2020-12-17 | $0.0213500 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2020-12-18 | $0.0228200 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2020-12-19 | $0.0231400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2020-12-20 | $0.0238400 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2020-12-21 | $0.0234700 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2020-12-22 | $0.0227300 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2020-12-23 | $0.0637 | $0.5853000 | $16.39 | $0.0585 |
| 2020-12-24 | $0.5853000 | $0.0612 | $1.16 | $0.0612 |
| 2020-12-25 | $0.0474500 | $0.0247100 | $0.0494200 | $0.0247100 |
| 2020-12-26 | $0.0247100 | $0.0529 | $0.0529 | $0.0264500 |
| 2020-12-27 | $0.0529 | $0.0525 | $0.0525 | $0.0525 |
| 2020-12-28 | $0.0525 | $0.0541 | $0.0541 | $0.0541 |
| 2020-12-29 | $0.0541 | $0.0547 | $0.0547 | $0.0547 |
| 2020-12-30 | $0.0547 | $0.0578 | $0.0578 | $0.0578 |
| 2020-12-31 | $0.0578 | $0.0579 | $0.0579 | $0.0579 |
| 2021-01-01 | $0.0579 | $0.0588 | $0.0588 | $0.0588 |
| 2021-01-02 | $0.0588 | $0.0644 | $0.0644 | $0.0644 |
| 2021-01-03 | $0.0775 | $0.0979 | $0.0979 | $0.0979 |
| 2021-01-04 | $0.0661 | $0.0641 | $0.0641 | $0.0641 |
| 2021-01-05 | $0.0641 | $0.0340400 | $0.0681 | $0.0340400 |
| 2021-01-06 | $0.0340400 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2021-01-07 | $0.0368500 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2021-01-08 | $0.0394800 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2021-01-09 | $0.0406400 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2021-01-10 | $0.0402400 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2021-01-11 | $0.0382000 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2021-01-12 | $0.0355000 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2021-01-13 | $0.0340600 | $0.0748 | $0.0748 | $0.0373800 |
| 2021-01-14 | $0.0748 | $0.0391600 | $0.0783 | $0.0391600 |
| 2021-01-15 | $0.0391600 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2021-01-16 | $0.0367900 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2021-01-17 | $0.0360300 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2021-01-18 | $0.0358400 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2021-01-19 | $0.0366200 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2021-01-20 | $0.0359300 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2021-01-21 | $0.0355000 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2021-01-22 | $0.0308400 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2021-01-23 | $0.0330100 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2021-01-24 | $0.0321100 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2021-01-25 | $0.1392000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2021-01-26 | $0.0322800 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2021-01-27 | $0.1368000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2021-01-28 | $0.0304200 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2021-01-29 | $0.0334400 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2021-01-30 | $0.0342500 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2021-01-31 | $0.0343200 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2021-02-01 | $0.0331400 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2021-02-02 | $0.0335400 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2021-02-03 | $0.0355200 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2021-02-04 | $0.0376800 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2021-02-05 | $0.0369800 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2021-02-06 | $0.0383100 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2021-02-07 | $0.0392700 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2021-02-08 | $0.0388700 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2021-02-09 | $0.0464400 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2021-02-10 | $0.0465100 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2021-02-11 | $0.0448500 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2021-02-12 | $0.0480100 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2021-02-13 | $0.0474400 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2021-02-14 | $0.0472200 | $0.0486500 | $0.0486500 | $0.0486500 |
| 2021-02-15 | $0.0486500 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2021-02-16 | $0.0479400 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2021-02-17 | $0.0491800 | $0.0522 | $0.0522 | $0.0522 |
| 2021-02-18 | $0.0522 | $0.0516 | $0.0516 | $0.0516 |
| 2021-02-19 | $0.0516 | $0.0559 | $0.0559 | $0.0559 |
| 2021-02-20 | $0.0559 | $0.0559 | $0.0559 | $0.0559 |
| 2021-02-21 | $0.0559 | $0.0575 | $0.0575 | $0.0575 |
| 2021-02-22 | $0.0575 | $0.0541 | $0.0541 | $0.0541 |
| 2021-02-23 | $0.0541 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2021-02-24 | $0.1578000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2021-02-25 | $0.0497400 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2021-02-26 | $0.0470800 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2021-02-27 | $0.0463200 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2021-02-28 | $0.0461900 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2021-03-01 | $0.0452600 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2021-03-02 | $0.0496400 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2021-03-03 | $0.0485000 | $0.0504 | $0.0504 | $0.0504 |
| 2021-03-04 | $0.0504 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2021-03-05 | $0.0483600 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2021-03-06 | $0.0487800 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2021-03-07 | $0.0488900 | $0.0510 | $0.0510 | $0.0510 |
| 2021-03-08 | $0.0510 | $0.0524 | $0.0524 | $0.0524 |
| 2021-03-09 | $0.0524 | $0.0549 | $0.0549 | $0.0549 |
| 2021-03-10 | $0.0549 | $0.0559 | $0.0559 | $0.0559 |
| 2021-03-11 | $0.0559 | $0.0578 | $0.0578 | $0.0578 |
| 2021-03-12 | $0.0578 | $0.0573 | $0.0573 | $0.0573 |
| 2021-03-13 | $0.0573 | $0.0612 | $0.0612 | $0.0612 |
| 2021-03-14 | $0.0612 | $0.0590 | $0.0590 | $0.0590 |
| 2021-03-15 | $0.0590 | $0.0557 | $0.0557 | $0.0557 |
| 2021-03-16 | $0.0557 | $0.0569 | $0.0569 | $0.0569 |
| 2021-03-17 | $0.0569 | $0.0589 | $0.0589 | $0.0589 |
| 2021-03-18 | $0.0589 | $0.0576 | $0.0576 | $0.0576 |
| 2021-03-19 | $0.0576 | $0.0581 | $0.0581 | $0.0581 |
| 2021-03-20 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
| 2021-03-21 | $0.0581 | $0.0574 | $0.0574 | $0.0574 |
| 2021-03-22 | $0.0574 | $0.0541 | $0.0541 | $0.0541 |
| 2021-03-23 | $0.0541 | $0.0544 | $0.0544 | $0.0544 |
| 2021-03-24 | $0.0544 | $0.0523 | $0.0523 | $0.0523 |
| 2021-03-25 | $0.0523 | $0.0513 | $0.0513 | $0.0513 |
| 2021-03-26 | $0.0513 | $0.0551 | $0.0551 | $0.0551 |
| 2021-03-27 | $0.0551 | $0.0559 | $0.0559 | $0.0559 |
| 2021-03-28 | $0.0559 | $0.0558 | $0.0558 | $0.0558 |
| 2021-03-29 | $0.0558 | $0.0576 | $0.0576 | $0.0576 |
| 2021-03-30 | $0.0576 | $0.0588 | $0.0588 | $0.0588 |
| 2021-03-31 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2021-04-01 | $0.0588 | $0.0587 | $0.0587 | $0.0587 |
| 2021-04-02 | $0.0587 | $0.0590 | $0.0590 | $0.0590 |
| 2021-04-03 | $0.0590 | $0.0571 | $0.0571 | $0.0571 |
| 2021-04-04 | $0.0571 | $0.0582 | $0.0582 | $0.0582 |
| 2021-04-05 | $0.0582 | $0.0591 | $0.0591 | $0.0591 |
| 2021-04-06 | $0.0591 | $0.0580 | $0.0580 | $0.0580 |
| 2021-04-07 | $0.0580 | $0.0560 | $0.0560 | $0.0560 |
| 2021-04-08 | $0.0560 | $0.0581 | $0.0581 | $0.0581 |
| 2021-04-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
| 2021-04-10 | $0.0581 | $0.0598 | $0.0598 | $0.0598 |
| 2021-04-11 | $0.0598 | $0.0600 | $0.0600 | $0.0600 |
| 2021-04-12 | $0.0600 | $0.0599 | $0.0599 | $0.0599 |
| 2021-04-13 | $0.0599 | $0.0636 | $0.0636 | $0.0636 |
| 2021-04-14 | $0.0636 | $0.0630 | $0.0630 | $0.0630 |
| 2021-04-15 | $0.0630 | $0.0632 | $0.0632 | $0.0632 |
| 2021-04-16 | $0.0632 | $0.0614 | $0.0614 | $0.0614 |
| 2021-04-17 | $0.0614 | $0.0601 | $0.0601 | $0.0601 |
| 2021-04-18 | $0.0601 | $0.0563 | $0.0563 | $0.0563 |
| 2021-04-19 | $0.0563 | $0.0557 | $0.0557 | $0.0557 |
| 2021-04-20 | $0.0557 | $0.0565 | $0.0565 | $0.0565 |
| 2021-04-21 | $0.0565 | $0.0538 | $0.0538 | $0.0538 |
| 2021-04-22 | $0.0538 | $0.0517 | $0.0517 | $0.0517 |
| 2021-04-23 | $0.0517 | $0.0512 | $0.0512 | $0.0512 |
| 2021-04-24 | $0.0512 | $0.0501 | $0.0501 | $0.0501 |
| 2021-04-25 | $0.0501 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2021-04-26 | $0.0491200 | $0.0541 | $0.0541 | $0.0541 |
| 2021-04-27 | $0.0541 | $0.0551 | $0.0551 | $0.0551 |
| 2021-04-28 | $0.2668000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2021-04-29 | $0.0549 | $0.0536 | $0.0536 | $0.0536 |
| 2021-04-30 | $0.0536 | $0.0578 | $0.0578 | $0.0578 |
| 2021-05-01 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2021-05-02 | $0.0578 | $0.0566 | $0.0566 | $0.0566 |
| 2021-05-03 | $0.0566 | $0.0572 | $0.0572 | $0.0572 |
| 2021-05-04 | $0.0572 | $0.0532 | $0.0532 | $0.0532 |
| 2021-05-05 | $0.0532 | $0.0575 | $0.0575 | $0.0575 |
| 2021-05-06 | $0.0575 | $0.0564 | $0.0564 | $0.0564 |
| 2021-05-07 | $0.3492000 | $0.3484000 | $0.3484000 | $0.3484000 |
| 2021-05-08 | $0.0574 | $0.0589 | $0.0589 | $0.0589 |
| 2021-05-09 | $0.3916000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2021-05-10 | $0.3927000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2021-05-11 | $0.0559 | $0.0568 | $0.0568 | $0.0568 |
| 2021-05-12 | $0.0568 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2021-05-13 | $0.0495000 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2021-05-14 | $0.0497000 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2021-05-15 | $0.0498900 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2021-05-16 | $0.0467800 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2021-05-17 | $0.0464900 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2021-05-18 | $0.3281000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2021-05-19 | $0.0428900 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2021-05-20 | $0.0367700 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2021-05-21 | $0.0406000 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2021-05-22 | $0.0373500 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2021-05-23 | $0.0374900 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2021-05-24 | $0.0347200 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2021-05-25 | $0.0388400 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2021-05-26 | $0.2707000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-05-27 | $0.0393000 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2021-05-28 | $0.0385400 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2021-05-29 | $0.0356800 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2021-05-30 | $0.2279000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2021-05-31 | $0.0356600 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2021-06-01 | $0.0372900 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2021-06-02 | $0.0366800 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2021-06-03 | $0.2707000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2021-06-04 | $0.0392300 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2021-06-05 | $0.0368600 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2021-06-06 | $0.2630000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2021-06-07 | $0.0358000 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2021-06-08 | $0.0335800 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2021-06-09 | $0.0334100 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2021-06-10 | $0.0373900 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2021-06-11 | $0.0366800 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2021-06-12 | $0.0373400 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2021-06-13 | $0.0355400 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2021-06-14 | $0.0390200 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2021-06-15 | $0.2582000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2021-06-16 | $0.0401600 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2021-06-17 | $0.0383500 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2021-06-18 | $0.0380800 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2021-06-19 | $0.0358300 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2021-06-20 | $0.0355200 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2021-06-21 | $0.0356000 | $0.0316500 | $0.0316500 | $0.0316500 |
| 2021-06-22 | $0.0316500 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2021-06-23 | $0.0325400 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2021-06-24 | $0.0336800 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2021-06-25 | $0.0346500 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2021-06-26 | $0.0315900 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2021-06-27 | $0.0323100 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-06-28 | $0.0347100 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2021-06-29 | $0.0344900 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2021-06-30 | $0.0359000 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2021-07-01 | $0.0350600 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2021-07-02 | $0.0335400 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2021-07-03 | $0.0338000 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2021-07-04 | $0.0346800 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2021-07-05 | $0.0352900 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2021-07-06 | $0.0337000 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2021-07-07 | $0.0342400 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2021-07-08 | $0.0338800 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2021-07-09 | $0.0328700 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2021-07-10 | $0.0338000 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2021-07-11 | $0.0335200 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2021-07-12 | $0.0342500 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2021-07-13 | $0.0330900 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2021-07-14 | $0.0327400 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2021-07-15 | $0.0328200 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2021-07-16 | $0.0318700 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2021-07-17 | $0.0314000 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2021-07-18 | $0.0315500 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2021-07-19 | $0.0318100 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2021-07-20 | $0.0308500 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2021-07-21 | $0.0298000 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2021-07-22 | $0.0321400 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2021-07-23 | $0.0323000 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2021-07-24 | $0.0336400 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2021-07-25 | $0.0342800 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2021-07-26 | $0.0353700 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2021-07-27 | $0.0372700 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2021-07-28 | $0.0395000 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2021-07-29 | $0.0400300 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2021-07-30 | $0.0400300 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2021-07-31 | $0.0422300 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2021-08-01 | $0.0414700 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2021-08-02 | $0.0398700 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2021-08-03 | $0.0391600 | $0.0381900 | $0.0381900 | $0.0381900 |
| 2021-08-04 | $0.0381900 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2021-08-05 | $0.0397400 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2021-08-06 | $0.2829000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2021-08-07 | $0.2892000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2021-08-08 | $0.0446200 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2021-08-09 | $0.0438300 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2021-08-10 | $0.0462900 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2021-08-11 | $0.0456000 | $0.0455600 | $0.0455600 | $0.0455600 |
| 2021-08-12 | $0.0455600 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2021-08-13 | $0.0444300 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2021-08-14 | $0.0478300 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2021-08-15 | $0.0471000 | $0.0470200 | $0.0470200 | $0.0470200 |
| 2021-08-16 | $0.0470200 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2021-08-17 | $0.0459300 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2021-08-18 | $0.0446800 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2021-08-19 | $0.0447100 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2021-08-20 | $0.0467600 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2021-08-21 | $0.0493400 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2021-08-22 | $0.0488700 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2021-08-23 | $0.0492900 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2021-08-24 | $0.0495200 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2021-08-25 | $0.0476900 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2021-08-26 | $0.0490000 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2021-08-27 | $0.0468500 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2021-08-28 | $0.0490900 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2021-08-29 | $0.0489200 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2021-08-30 | $0.0487900 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2021-08-31 | $0.0469900 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2021-09-01 | $0.0471600 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2021-09-02 | $0.0488400 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2021-09-03 | $0.0492800 | $0.0500 | $0.0500 | $0.0500 |
| 2021-09-04 | $0.0500 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2021-09-05 | $0.0499400 | $0.0518 | $0.0518 | $0.0518 |
| 2021-09-06 | $0.3952000 | $0.3928000 | $0.3928000 | $0.3928000 |
| 2021-09-07 | $0.0527 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2021-09-08 | $0.0468600 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2021-09-09 | $0.0460700 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2021-09-10 | $0.0463900 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2021-09-11 | $0.0448500 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2021-09-12 | $0.0451700 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2021-09-13 | $0.3405000 | $0.3285000 | $0.3285000 | $0.3285000 |
| 2021-09-14 | $0.3285000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2021-09-15 | $0.0471300 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2021-09-16 | $0.0481500 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2021-09-17 | $0.0477600 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2021-09-18 | $0.0473000 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2021-09-19 | $0.0483100 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2021-09-20 | $0.0472500 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2021-09-21 | $0.0429300 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2021-09-22 | $0.0407100 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2021-09-23 | $0.0435800 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2021-09-24 | $0.0448900 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2021-09-25 | $0.0428500 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2021-09-26 | $0.0427200 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2021-09-27 | $0.0432000 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2021-09-28 | $0.0421900 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2021-09-29 | $0.0410600 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2021-09-30 | $0.0415400 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2021-10-01 | $0.0438300 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2021-10-02 | $0.0481600 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2021-10-03 | $0.3389000 | $0.3420000 | $0.3420000 | $0.3420000 |
| 2021-10-04 | $0.0482300 | $0.0492800 | $0.0492800 | $0.0492800 |
| 2021-10-05 | $0.3385000 | $0.3516000 | $0.3516000 | $0.3516000 |
| 2021-10-06 | $0.0515 | $0.0554 | $0.0554 | $0.0554 |
| 2021-10-07 | $0.0553 | $0.0538 | $0.0538 | $0.0538 |
| 2021-10-08 | $0.3588000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2021-10-09 | $0.0540 | $0.0550 | $0.0550 | $0.0550 |
| 2021-10-10 | $0.3576000 | $0.3416000 | $0.3416000 | $0.3416000 |
| 2021-10-11 | $0.0547 | $0.0575 | $0.0575 | $0.0575 |
| 2021-10-12 | $0.0575 | $0.0560 | $0.0560 | $0.0560 |
| 2021-10-13 | $0.3491000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2021-10-14 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-10-15 | $0.0574 | $0.0617 | $0.0617 | $0.0617 |
| 2021-10-16 | $0.0617 | $0.0609 | $0.0609 | $0.0609 |
| 2021-10-17 | $0.3830000 | $0.3847000 | $0.3847000 | $0.3847000 |
| 2021-10-18 | $0.0615 | $0.0620 | $0.0620 | $0.0620 |
| 2021-10-19 | $0.0620 | $0.0643 | $0.0643 | $0.0643 |
| 2021-10-20 | $0.0643 | $0.0660 | $0.0660 | $0.0660 |
| 2021-10-21 | $0.0660 | $0.0623 | $0.0623 | $0.0623 |
| 2021-10-22 | $0.0623 | $0.0607 | $0.0607 | $0.0607 |
| 2021-10-23 | $0.0607 | $0.0613 | $0.0613 | $0.0613 |
| 2021-10-24 | $0.0613 | $0.0609 | $0.0609 | $0.0609 |
| 2021-10-25 | $0.0609 | $0.0631 | $0.0631 | $0.0631 |
| 2021-10-26 | $0.0631 | $0.0603 | $0.0603 | $0.0603 |
| 2021-10-27 | $0.0603 | $0.0585 | $0.0585 | $0.0585 |
| 2021-10-28 | $0.0585 | $0.0606 | $0.0606 | $0.0606 |
| 2021-10-29 | $0.0606 | $0.0623 | $0.0623 | $0.0623 |
| 2021-10-30 | $0.0623 | $0.0619 | $0.0619 | $0.0619 |
| 2021-10-31 | $0.4324000 | $0.4290000 | $0.4290000 | $0.4290000 |
| 2021-11-01 | $0.4290000 | $0.4323000 | $0.4323000 | $0.4323000 |
| 2021-11-02 | $0.0610 | $0.0633 | $0.0633 | $0.0633 |
| 2021-11-03 | $0.0633 | $0.0629 | $0.0629 | $0.0629 |
| 2021-11-04 | $0.0629 | $0.0615 | $0.0615 | $0.0615 |
| 2021-11-05 | $0.0615 | $0.0610 | $0.0610 | $0.0610 |
| 2021-11-06 | $0.0610 | $0.0615 | $0.0615 | $0.0615 |
| 2021-11-07 | $0.0615 | $0.0633 | $0.0633 | $0.0633 |
| 2021-11-08 | $0.0633 | $0.0676 | $0.0676 | $0.0676 |
| 2021-11-09 | $0.0676 | $0.0669 | $0.0669 | $0.0669 |
| 2021-11-10 | $0.0669 | $0.0649 | $0.0649 | $0.0649 |
| 2021-11-11 | $0.0649 | $0.0648 | $0.0648 | $0.0648 |
| 2021-11-12 | $0.0648 | $0.0642 | $0.0642 | $0.0642 |
| 2021-11-13 | $0.0642 | $0.0644 | $0.0644 | $0.0644 |
| 2021-11-14 | $0.4646000 | $0.4627000 | $0.4627000 | $0.4627000 |
| 2021-11-15 | $0.0655 | $0.0636 | $0.0636 | $0.0636 |
| 2021-11-16 | $0.0636 | $0.0601 | $0.0601 | $0.0601 |
| 2021-11-17 | $0.0601 | $0.0604 | $0.0604 | $0.0604 |
| 2021-11-18 | $0.0604 | $0.0569 | $0.0569 | $0.0569 |
| 2021-11-19 | $0.0569 | $0.0581 | $0.0581 | $0.0581 |
| 2021-11-20 | $0.0581 | $0.0598 | $0.0598 | $0.0598 |
| 2021-11-21 | $0.0598 | $0.0587 | $0.0587 | $0.0587 |
| 2021-11-22 | $0.0587 | $0.0563 | $0.0563 | $0.0563 |
| 2021-11-23 | $0.0563 | $0.0576 | $0.0576 | $0.0576 |
| 2021-11-24 | $0.0576 | $0.0572 | $0.0572 | $0.0572 |
| 2021-11-25 | $0.0572 | $0.0590 | $0.0590 | $0.0590 |
| 2021-11-26 | $0.0590 | $0.0538 | $0.0538 | $0.0538 |
| 2021-11-27 | $0.0538 | $0.0548 | $0.0548 | $0.0548 |
| 2021-11-28 | $0.0548 | $0.0573 | $0.0573 | $0.0573 |
| 2021-11-29 | $0.0573 | $0.0578 | $0.0578 | $0.0578 |
| 2021-11-30 | $0.0578 | $0.0570 | $0.0570 | $0.0570 |
| 2021-12-01 | $0.0570 | $0.0572 | $0.0572 | $0.0572 |
| 2021-12-02 | $0.0572 | $0.0565 | $0.0565 | $0.0565 |
| 2021-12-03 | $0.0565 | $0.0537 | $0.0537 | $0.0537 |
| 2021-12-04 | $0.0537 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2021-12-05 | $0.0492400 | $0.0494700 | $0.0494700 | $0.0494700 |
| 2021-12-06 | $0.0494700 | $0.0506 | $0.0506 | $0.0506 |
| 2021-12-07 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2021-12-08 | $0.0506 | $0.0505 | $0.0505 | $0.0505 |
| 2021-12-09 | $0.0505 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2021-12-10 | $0.0475900 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2021-12-11 | $0.0471900 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2021-12-12 | $0.0494000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-12-13 | $0.0501 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2021-12-14 | $0.0467300 | $0.0483900 | $0.0483900 | $0.0483900 |
| 2021-12-15 | $0.0483900 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2021-12-16 | $0.0488900 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2021-12-17 | $0.0476400 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2021-12-18 | $0.0461600 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2021-12-19 | $0.0468600 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2021-12-20 | $0.0467000 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2021-12-21 | $0.0469100 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2021-12-22 | $0.0489200 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2021-12-23 | $0.0486100 | $0.0508 | $0.0508 | $0.0508 |
| 2021-12-24 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2021-12-25 | $0.0508 | $0.0504 | $0.0504 | $0.0504 |
| 2021-12-26 | $0.0504 | $0.0508 | $0.0508 | $0.0508 |
| 2021-12-27 | $0.0508 | $0.0507 | $0.0507 | $0.0507 |
| 2021-12-28 | $0.0507 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2021-12-29 | $0.0475400 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2021-12-30 | $0.0464700 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2021-12-31 | $0.0471300 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2022-01-01 | $0.0462000 | $0.0477400 | $0.0477400 | $0.0477400 |
| 2022-01-02 | $0.0477400 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2022-01-03 | $0.0473100 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2022-01-04 | $0.0464500 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2022-01-05 | $0.0458200 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2022-01-06 | $0.0434300 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2022-01-07 | $0.0430900 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2022-01-08 | $0.0415400 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2022-01-09 | $0.0416900 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2022-01-10 | $0.0418700 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2022-01-11 | $0.0418300 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2022-01-12 | $0.0427400 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2022-01-13 | $0.0439200 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2022-01-14 | $0.0425800 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2022-01-15 | $0.0430900 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2022-01-16 | $0.0430900 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2022-01-17 | $0.0431000 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2022-01-18 | $0.0422200 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2022-01-19 | $0.0423700 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2022-01-20 | $0.0416700 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2022-01-21 | $0.0407000 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2022-01-22 | $0.0364700 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2022-01-23 | $0.0350800 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2022-01-24 | $0.0362900 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2022-01-25 | $0.0367000 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2022-01-26 | $0.0369800 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2022-01-27 | $0.0368300 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2022-01-28 | $0.0371900 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2022-01-29 | $0.0377400 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2022-01-30 | $0.0381800 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2022-01-31 | $0.0379100 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2022-02-01 | $0.0384900 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2022-02-02 | $0.0387200 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2022-02-03 | $0.0369200 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-02-04 | $0.0373300 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2022-02-05 | $0.0415900 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2022-02-06 | $0.0414200 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2022-02-07 | $0.0424100 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2022-02-08 | $0.0438600 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2022-02-09 | $0.0440800 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2022-02-10 | $0.0444200 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2022-02-11 | $0.0435300 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2022-02-12 | $0.0424000 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2022-02-13 | $0.0422400 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2022-02-14 | $0.0420700 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2022-02-15 | $0.0425500 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2022-02-16 | $0.0445800 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2022-02-17 | $0.0439000 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2022-02-18 | $0.0405500 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2022-02-19 | $0.0399900 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2022-02-20 | $0.0401100 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2022-02-21 | $0.0384000 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2022-02-22 | $0.0370400 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2022-02-23 | $0.0382700 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-02-24 | $0.0372700 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2022-02-25 | $0.0383500 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2022-02-26 | $0.0392400 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2022-02-27 | $0.0391300 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2022-02-28 | $0.0377100 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2022-03-01 | $0.0431900 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2022-03-02 | $0.0444300 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2022-03-03 | $0.0439400 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2022-03-04 | $0.0424700 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2022-03-05 | $0.0391500 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2022-03-06 | $0.0394100 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2022-03-07 | $0.0384300 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-03-08 | $0.0380300 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2022-03-09 | $0.0387500 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2022-03-10 | $0.0419600 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2022-03-11 | $0.0394400 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2022-03-12 | $0.0387400 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2022-03-13 | $0.0388100 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2022-03-14 | $0.0378000 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2022-03-15 | $0.0397000 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2022-03-16 | $0.0393100 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2022-03-17 | $0.0411300 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2022-03-18 | $0.0409600 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2022-03-19 | $0.0417900 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2022-03-20 | $0.0422400 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2022-03-21 | $0.0412400 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2022-03-22 | $0.0410400 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2022-03-23 | $0.0423800 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2022-03-24 | $0.0429000 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2022-03-25 | $0.0440100 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2022-03-26 | $0.0443300 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2022-03-27 | $0.0445400 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2022-03-28 | $0.0468400 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2022-03-29 | $0.0471300 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2022-03-30 | $0.0474500 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2022-03-31 | $0.0470600 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2022-04-01 | $0.0455200 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2022-04-02 | $0.0463000 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2022-04-03 | $0.0458200 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2022-04-04 | $0.0464100 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2022-04-05 | $0.0466100 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2022-04-06 | $0.0455000 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2022-04-07 | $0.0431800 | $0.0434700 | $0.0434700 | $0.0434700 |
| 2022-04-08 | $0.0434700 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2022-04-09 | $0.0422700 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2022-04-10 | $0.0427700 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2022-04-11 | $0.0421500 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2022-04-12 | $0.0395400 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2022-04-13 | $0.0400900 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2022-04-14 | $0.0411500 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2022-04-15 | $0.0399500 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2022-04-16 | $0.0405600 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2022-04-17 | $0.0403900 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2022-04-18 | $0.0396900 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2022-04-19 | $0.0408100 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2022-04-20 | $0.0415000 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2022-04-21 | $0.0413800 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2022-04-22 | $0.0404900 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2022-04-23 | $0.0397200 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2022-04-24 | $0.0394500 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2022-04-25 | $0.0394700 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2022-04-26 | $0.0404400 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2022-04-27 | $0.0381200 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2022-04-28 | $0.0392500 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2022-04-29 | $0.0397500 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2022-04-30 | $0.0385900 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2022-05-01 | $0.0376500 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2022-05-02 | $0.0384800 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2022-05-03 | $0.0385100 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2022-05-04 | $0.0377300 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2022-05-05 | $0.0396800 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2022-05-06 | $0.0365500 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2022-05-07 | $0.0360100 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-05-08 | $0.0354700 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2022-05-09 | $0.0340300 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2022-05-10 | $0.0300800 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2022-05-11 | $0.0310100 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2022-05-12 | $0.0290200 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2022-05-13 | $0.0289200 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2022-05-14 | $0.0292400 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2022-05-15 | $0.0300500 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2022-05-16 | $0.0313000 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2022-05-17 | $0.0298400 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2022-05-18 | $0.0304200 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-05-19 | $0.0286700 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2022-05-20 | $0.0302800 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-05-21 | $0.0291700 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2022-05-22 | $0.0294100 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2022-05-23 | $0.0302600 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2022-05-24 | $0.0290800 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2022-05-25 | $0.0296300 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2022-05-26 | $0.0295100 | $0.0291900 | $0.0291900 | $0.0291900 |
| 2022-05-27 | $0.0291900 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2022-05-28 | $0.0286000 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2022-05-29 | $0.0290100 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2022-05-30 | $0.0294500 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2022-05-31 | $0.0317200 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2022-06-01 | $0.0317800 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2022-06-02 | $0.0297900 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2022-06-03 | $0.0304400 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2022-06-04 | $0.0296800 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2022-06-05 | $0.0298500 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2022-06-06 | $0.0299000 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2022-06-07 | $0.0313500 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2022-06-08 | $0.0311100 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2022-06-09 | $0.0301900 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2022-06-10 | $0.0300800 | $0.0299700 | $0.0301200 | $0.0295700 |
Turg
Flowchain Crypto Market
| Paar | Vahetus |
|---|---|
| FLC/BTC | bitmart |
| FLC/ETH | bitmart |
| FLC/ETH | digifinex |
| FLC/USDT | idax |
Description
Flowchain Crypto ICO Description
Sorry, detailed description about Flowchain is not currently available
Tehnoloogia
Flowchain Crypto Technology
Sorry, detailed technology about Flowchain is not currently available
Funktsioonid
Flowchain Crypto Features
Sorry, detailed features about Flowchain is not currently available
ICO Status
Flowchain ICO Details
ICO staatus
Ongoing
Tokenite varu
790000000
Algus
2019-02-04
Lõpp
2019-10-10
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.05
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine