FET Coin Values FET
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgFetch.ai Crypto Coin Rank 123
Veebisait
Valge leht
746,113,681 FET
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Fetch.ai
Fetch.ai valuesUSD Hind $ 0.7308
$ 0.7308
Fetch.ai BTC Hind 0.00001238
0.00001238
Fetch.ai 24h turumaht $ 110,083,290
$ 110,083,290
Fetch.ai Turuosa ülempiirid $ 545,275,161
$ 545,275,161
24h turumaht
1,864 BTC 1 H
-0.16 %
24 H
-6.82 %
7 d
23.22 %
Täna Fetch.ai USA dollarites on praegu hind
0.7308
USD, ja kui see on muudetud Bitcoin on
0.00001238
BTC. Kogusumma 9,234 münt's praegu ringlusse turul. Fetch.ai hinnad muutuvad praegu -6.82 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.101 M US dollars Fetch.ai on kaubeldatud Krüptovahetused. Hangi Fetch.ai's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
FET Tabelid
Fetch.ai Hind Tabelid
FET Kõrge/Madal hinnatabel
Fetch.ai Hind Kõrge/Madal hinnatabel
Historical Data
Fetch.ai Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-02-28 | $0.3394000 | $0.3563000 | $0.3816000 | $0.3169000 |
| 2019-03-01 | $0.3563000 | $0.4456000 | $0.4766000 | $0.3512000 |
| 2019-03-02 | $0.4456000 | $0.4039000 | $0.4469000 | $0.3847000 |
| 2019-03-03 | $0.4039000 | $0.3638000 | $0.4285000 | $0.3565000 |
| 2019-03-04 | $0.3638000 | $0.3323000 | $0.3713000 | $0.3284000 |
| 2019-03-05 | $0.3323000 | $0.3160000 | $0.3526000 | $0.3071000 |
| 2019-03-06 | $0.3160000 | $0.3114000 | $0.3314000 | $0.3084000 |
| 2019-03-07 | $0.3114000 | $0.3482000 | $0.3663000 | $0.3079000 |
| 2019-03-08 | $0.3482000 | $0.2881000 | $0.3520000 | $0.2824000 |
| 2019-03-09 | $0.2881000 | $0.2679000 | $0.3012000 | $0.2675000 |
| 2019-03-10 | $0.2679000 | $0.2567000 | $0.2679000 | $0.2405000 |
| 2019-03-11 | $0.2567000 | $0.2173000 | $0.2728000 | $0.2149000 |
| 2019-03-12 | $0.2194000 | $0.2214000 | $0.2291000 | $0.2196000 |
| 2019-03-13 | $0.2214000 | $0.2476000 | $0.2604000 | $0.2191000 |
| 2019-03-14 | $0.2476000 | $0.2306000 | $0.2703000 | $0.2239000 |
| 2019-03-15 | $0.2306000 | $0.2349000 | $0.2480000 | $0.2319000 |
| 2019-03-16 | $0.2349000 | $0.2297000 | $0.2428000 | $0.2240000 |
| 2019-03-17 | $0.2297000 | $0.2373000 | $0.2418000 | $0.2243000 |
| 2019-03-18 | $0.2373000 | $0.2294000 | $0.2361000 | $0.2267000 |
| 2019-03-19 | $0.2294000 | $0.2191000 | $0.2350000 | $0.2111000 |
| 2019-03-20 | $0.2191000 | $0.2217000 | $0.2251000 | $0.2164000 |
| 2019-03-21 | $0.2217000 | $0.2033000 | $0.2206000 | $0.1996000 |
| 2019-03-22 | $0.2033000 | $0.2069000 | $0.2101000 | $0.2005000 |
| 2019-03-23 | $0.2069000 | $0.2004000 | $0.2113000 | $0.1983000 |
| 2019-03-24 | $0.2004000 | $0.2084000 | $0.2181000 | $0.1982000 |
| 2019-03-25 | $0.2084000 | $0.1975000 | $0.2106000 | $0.1946000 |
| 2019-03-26 | $0.1975000 | $0.1812000 | $0.2005000 | $0.1791000 |
| 2019-03-27 | $0.1812000 | $0.1952000 | $0.2014000 | $0.1872000 |
| 2019-03-28 | $0.1952000 | $0.2202000 | $0.2253000 | $0.1881000 |
| 2019-03-29 | $0.2202000 | $0.2085000 | $0.2298000 | $0.2085000 |
| 2019-03-30 | $0.2085000 | $0.2066000 | $0.2075000 | $0.1977000 |
| 2019-03-31 | $0.2066000 | $0.1992000 | $0.2055000 | $0.1957000 |
| 2019-04-01 | $0.1992000 | $0.2021000 | $0.2053000 | $0.1952000 |
| 2019-04-02 | $0.2021000 | $0.2065000 | $0.2603000 | $0.2040000 |
| 2019-04-03 | $0.2065000 | $0.1936000 | $0.2147000 | $0.1815000 |
| 2019-04-04 | $0.1936000 | $0.1965000 | $0.2044000 | $0.1873000 |
| 2019-04-05 | $0.1965000 | $0.1993000 | $0.2135000 | $0.1962000 |
| 2019-04-06 | $0.1993000 | $0.2009000 | $0.2253000 | $0.1929000 |
| 2019-04-07 | $0.2009000 | $0.2040000 | $0.2212000 | $0.2030000 |
| 2019-04-08 | $0.2040000 | $0.2144000 | $0.2236000 | $0.1950000 |
| 2019-04-09 | $0.2144000 | $0.2070000 | $0.2121000 | $0.2012000 |
| 2019-04-10 | $0.2070000 | $0.2020000 | $0.2090000 | $0.1987000 |
| 2019-04-11 | $0.2020000 | $0.1821000 | $0.1902000 | $0.1766000 |
| 2019-04-12 | $0.1821000 | $0.1907000 | $0.1955000 | $0.1758000 |
| 2019-04-13 | $0.1907000 | $0.1937000 | $0.1956000 | $0.1869000 |
| 2019-04-14 | $0.1937000 | $0.1921000 | $0.1987000 | $0.1908000 |
| 2019-04-15 | $0.1921000 | $0.1834000 | $0.1944000 | $0.1805000 |
| 2019-04-16 | $0.1834000 | $0.1883000 | $0.1909000 | $0.1858000 |
| 2019-04-17 | $0.1883000 | $0.1986000 | $0.2023000 | $0.1882000 |
| 2019-04-18 | $0.1986000 | $0.2127000 | $0.2195000 | $0.2052000 |
| 2019-04-19 | $0.2127000 | $0.2063000 | $0.2170000 | $0.2050000 |
| 2019-04-20 | $0.2063000 | $0.2305000 | $0.2345000 | $0.2048000 |
| 2019-04-21 | $0.2305000 | $0.2348000 | $0.2418000 | $0.2107000 |
| 2019-04-22 | $0.2348000 | $0.2310000 | $0.2537000 | $0.2187000 |
| 2019-04-23 | $0.2310000 | $0.2091000 | $0.2352000 | $0.2029000 |
| 2019-04-24 | $0.2091000 | $0.1893000 | $0.2041000 | $0.1745000 |
| 2019-04-25 | $0.1893000 | $0.1587000 | $0.1860000 | $0.1548000 |
| 2019-04-26 | $0.1587000 | $0.1447000 | $0.1647000 | $0.1426000 |
| 2019-04-27 | $0.1447000 | $0.1504000 | $0.1617000 | $0.1418000 |
| 2019-04-28 | $0.1503000 | $0.1467000 | $0.1570000 | $0.1442000 |
| 2019-04-29 | $0.1467000 | $0.1295000 | $0.1482000 | $0.1281000 |
| 2019-04-30 | $0.1295000 | $0.1405000 | $0.1451000 | $0.1357000 |
| 2019-05-01 | $0.1405000 | $0.1372000 | $0.1417000 | $0.1330000 |
| 2019-05-02 | $0.1372000 | $0.1323000 | $0.1419000 | $0.1315000 |
| 2019-05-03 | $0.1323000 | $0.1341000 | $0.1396000 | $0.1306000 |
| 2019-05-04 | $0.1341000 | $0.1239000 | $0.1308000 | $0.1216000 |
| 2019-05-05 | $0.1239000 | $0.1229000 | $0.1268000 | $0.1196000 |
| 2019-05-06 | $0.1229000 | $0.1238000 | $0.1314000 | $0.1222000 |
| 2019-05-07 | $0.1238000 | $0.1114000 | $0.1207000 | $0.1114000 |
| 2019-05-08 | $0.1114000 | $0.1068000 | $0.1147000 | $0.1057000 |
| 2019-05-09 | $0.1068000 | $0.0948 | $0.1093000 | $0.0938 |
| 2019-05-10 | $0.0948 | $0.0993100 | $0.1108000 | $0.0887 |
| 2019-05-11 | $0.0993100 | $0.1082000 | $0.1194000 | $0.1016000 |
| 2019-05-12 | $0.1082000 | $0.1142000 | $0.1257000 | $0.1043000 |
| 2019-05-13 | $0.1142000 | $0.1228000 | $0.1511000 | $0.1152000 |
| 2019-05-14 | $0.1228000 | $0.1439000 | $0.1504000 | $0.1288000 |
| 2019-05-15 | $0.1439000 | $0.1474000 | $0.1722000 | $0.1430000 |
| 2019-05-16 | $0.1474000 | $0.1331000 | $0.1593000 | $0.1309000 |
| 2019-05-17 | $0.1331000 | $0.1719000 | $0.1887000 | $0.1202000 |
| 2019-05-18 | $0.1719000 | $0.1614000 | $0.1860000 | $0.1536000 |
| 2019-05-19 | $0.1614000 | $0.2056000 | $0.2217000 | $0.1683000 |
| 2019-05-20 | $0.2056000 | $0.2632000 | $0.3154000 | $0.1974000 |
| 2019-05-21 | $0.2632000 | $0.2286000 | $0.3625000 | $0.2165000 |
| 2019-05-22 | $0.2286000 | $0.1697000 | $0.2300000 | $0.1648000 |
| 2019-05-23 | $0.1697000 | $0.1793000 | $0.2263000 | $0.1627000 |
| 2019-05-24 | $0.1793000 | $0.1624000 | $0.1883000 | $0.1533000 |
| 2019-05-25 | $0.1624000 | $0.1778000 | $0.1914000 | $0.1500000 |
| 2019-05-26 | $0.1778000 | $0.1766000 | $0.2224000 | $0.1667000 |
| 2019-05-27 | $0.1766000 | $0.1696000 | $0.1908000 | $0.1636000 |
| 2019-05-28 | $0.1696000 | $0.1821000 | $0.2044000 | $0.1693000 |
| 2019-05-29 | $0.1821000 | $0.1759000 | $0.1867000 | $0.1709000 |
| 2019-05-30 | $0.1759000 | $0.1637000 | $0.1686000 | $0.1550000 |
| 2019-05-31 | $0.1637000 | $0.1831000 | $0.1990000 | $0.1714000 |
| 2019-06-01 | $0.1831000 | $0.1943000 | $0.2025000 | $0.1719000 |
| 2019-06-02 | $0.1943000 | $0.2006000 | $0.2149000 | $0.1849000 |
| 2019-06-03 | $0.2006000 | $0.1749000 | $0.1876000 | $0.1717000 |
| 2019-06-04 | $0.1749000 | $0.1755000 | $0.1801000 | $0.1612000 |
| 2019-06-05 | $0.1755000 | $0.2059000 | $0.2166000 | $0.1735000 |
| 2019-06-06 | $0.2059000 | $0.1984000 | $0.2239000 | $0.1944000 |
| 2019-06-07 | $0.1984000 | $0.2084000 | $0.2189000 | $0.1968000 |
| 2019-06-08 | $0.2084000 | $0.2149000 | $0.2171000 | $0.1964000 |
| 2019-06-09 | $0.2149000 | $0.2055000 | $0.2268000 | $0.2011000 |
| 2019-06-10 | $0.2055000 | $0.2450000 | $0.2571000 | $0.2114000 |
| 2019-06-11 | $0.2450000 | $0.2523000 | $0.3555000 | $0.2251000 |
| 2019-06-12 | $0.2523000 | $0.2376000 | $0.2744000 | $0.2332000 |
| 2019-06-13 | $0.2376000 | $0.2139000 | $0.2329000 | $0.2132000 |
| 2019-06-14 | $0.2139000 | $0.1969000 | $0.2249000 | $0.1920000 |
| 2019-06-15 | $0.1969000 | $0.2040000 | $0.2222000 | $0.1991000 |
| 2019-06-16 | $0.2040000 | $0.2007000 | $0.2070000 | $0.1909000 |
| 2019-06-17 | $0.2007000 | $0.1988000 | $0.2234000 | $0.1954000 |
| 2019-06-18 | $0.1988000 | $0.2079000 | $0.2129000 | $0.1910000 |
| 2019-06-19 | $0.2079000 | $0.2031000 | $0.2187000 | $0.2010000 |
| 2019-06-20 | $0.2031000 | $0.1921000 | $0.2088000 | $0.1884000 |
| 2019-06-21 | $0.1921000 | $0.1810000 | $0.2099000 | $0.1782000 |
| 2019-06-22 | $0.1810000 | $0.1862000 | $0.1927000 | $0.1747000 |
| 2019-06-23 | $0.1862000 | $0.1758000 | $0.1908000 | $0.1718000 |
| 2019-06-24 | $0.1758000 | $0.1688000 | $0.1847000 | $0.1671000 |
| 2019-06-25 | $0.1688000 | $0.1618000 | $0.1723000 | $0.1610000 |
| 2019-06-26 | $0.1618000 | $0.1477000 | $0.1725000 | $0.1377000 |
| 2019-06-27 | $0.1477000 | $0.1495000 | $0.1552000 | $0.1268000 |
| 2019-06-28 | $0.1495000 | $0.1438000 | $0.1591000 | $0.1437000 |
| 2019-06-29 | $0.1438000 | $0.1613000 | $0.1759000 | $0.1475000 |
| 2019-06-30 | $0.1613000 | $0.1514000 | $0.1730000 | $0.1462000 |
| 2019-07-01 | $0.1514000 | $0.1623000 | $0.1642000 | $0.1535000 |
| 2019-07-02 | $0.1623000 | $0.1489000 | $0.1806000 | $0.1463000 |
| 2019-07-03 | $0.1489000 | $0.1488000 | $0.1625000 | $0.1466000 |
| 2019-07-04 | $0.1488000 | $0.1361000 | $0.1432000 | $0.1307000 |
| 2019-07-05 | $0.1361000 | $0.1467000 | $0.1503000 | $0.1370000 |
| 2019-07-06 | $0.1467000 | $0.1419000 | $0.1501000 | $0.1390000 |
| 2019-07-07 | $0.1419000 | $0.1456000 | $0.1578000 | $0.1428000 |
| 2019-07-08 | $0.1456000 | $0.1361000 | $0.1530000 | $0.1338000 |
| 2019-07-09 | $0.1361000 | $0.1295000 | $0.1353000 | $0.1273000 |
| 2019-07-10 | $0.1295000 | $0.1256000 | $0.1326000 | $0.1136000 |
| 2019-07-11 | $0.1256000 | $0.1115000 | $0.1227000 | $0.1109000 |
| 2019-07-12 | $0.1115000 | $0.1191000 | $0.1220000 | $0.1069000 |
| 2019-07-13 | $0.1191000 | $0.1225000 | $0.1452000 | $0.1140000 |
| 2019-07-14 | $0.1225000 | $0.1053000 | $0.1094000 | $0.1023000 |
| 2019-07-15 | $0.1053000 | $0.1039000 | $0.1086000 | $0.1010000 |
| 2019-07-16 | $0.1039000 | $0.0926 | $0.0947 | $0.0888 |
| 2019-07-17 | $0.0926 | $0.0984 | $0.1014000 | $0.0953 |
| 2019-07-18 | $0.0984 | $0.1021000 | $0.1091000 | $0.1007000 |
| 2019-07-19 | $0.1021000 | $0.1027000 | $0.1052000 | $0.0988 |
| 2019-07-20 | $0.1027000 | $0.1058000 | $0.1077000 | $0.1027000 |
| 2019-07-21 | $0.1058000 | $0.1029000 | $0.1061000 | $0.1020000 |
| 2019-07-22 | $0.1029000 | $0.0981 | $0.1014000 | $0.0964 |
| 2019-07-23 | $0.0981 | $0.0887 | $0.0970 | $0.0886 |
| 2019-07-24 | $0.0887 | $0.0879 | $0.0943 | $0.0872 |
| 2019-07-25 | $0.0879 | $0.1058000 | $0.1114000 | $0.0875 |
| 2019-07-26 | $0.1058000 | $0.1028000 | $0.1126000 | $0.1024000 |
| 2019-07-27 | $0.1028000 | $0.0918 | $0.0989 | $0.0918 |
| 2019-07-28 | $0.0918 | $0.0897 | $0.0957 | $0.0894 |
| 2019-07-29 | $0.0897 | $0.0939 | $0.0958 | $0.0892 |
| 2019-07-30 | $0.0939 | $0.0921 | $0.0952 | $0.0912 |
| 2019-07-31 | $0.0921 | $0.0902 | $0.0969 | $0.0894 |
| 2019-08-01 | $0.0902 | $0.0841 | $0.0935 | $0.0833 |
| 2019-08-02 | $0.0841 | $0.0850 | $0.0876 | $0.0834 |
| 2019-08-03 | $0.0850 | $0.0823 | $0.0888 | $0.0808 |
| 2019-08-04 | $0.0823 | $0.0783 | $0.0837 | $0.0779 |
| 2019-08-05 | $0.0783 | $0.0772 | $0.0822 | $0.0731 |
| 2019-08-06 | $0.0772 | $0.0810 | $0.0890 | $0.0745 |
| 2019-08-07 | $0.0810 | $0.0797 | $0.0907 | $0.0778 |
| 2019-08-08 | $0.0797 | $0.0801 | $0.0862 | $0.0752 |
| 2019-08-09 | $0.0801 | $0.0730 | $0.0775 | $0.0726 |
| 2019-08-10 | $0.0730 | $0.0752 | $0.0761 | $0.0707 |
| 2019-08-11 | $0.0752 | $0.0759 | $0.0839 | $0.0758 |
| 2019-08-12 | $0.0759 | $0.0777 | $0.0800 | $0.0741 |
| 2019-08-13 | $0.0777 | $0.0767 | $0.0786 | $0.0745 |
| 2019-08-14 | $0.0767 | $0.0692 | $0.0723 | $0.0674 |
| 2019-08-15 | $0.0692 | $0.0716 | $0.0747 | $0.0685 |
| 2019-08-16 | $0.0716 | $0.0671 | $0.0728 | $0.0660 |
| 2019-08-17 | $0.0671 | $0.0664 | $0.0682 | $0.0659 |
| 2019-08-18 | $0.0664 | $0.0670 | $0.0715 | $0.0662 |
| 2019-08-19 | $0.0670 | $0.0695 | $0.0728 | $0.0691 |
| 2019-08-20 | $0.0695 | $0.0677 | $0.0716 | $0.0666 |
| 2019-08-21 | $0.0677 | $0.0637 | $0.0660 | $0.0635 |
| 2019-08-22 | $0.0637 | $0.0650 | $0.0661 | $0.0634 |
| 2019-08-23 | $0.0650 | $0.0658 | $0.0675 | $0.0635 |
| 2019-08-24 | $0.0658 | $0.0673 | $0.0686 | $0.0635 |
| 2019-08-25 | $0.0673 | $0.0624 | $0.0685 | $0.0617 |
| 2019-08-26 | $0.0624 | $0.0607 | $0.0634 | $0.0598 |
| 2019-08-27 | $0.0607 | $0.0607 | $0.0621 | $0.0590 |
| 2019-08-28 | $0.0607 | $0.0516 | $0.0565 | $0.0516 |
| 2019-08-29 | $0.0516 | $0.0505 | $0.0522 | $0.0498600 |
| 2019-08-30 | $0.0505 | $0.0519 | $0.0519 | $0.0499800 |
| 2019-08-31 | $0.0519 | $0.0513 | $0.0547 | $0.0513 |
| 2019-09-01 | $0.0513 | $0.0482400 | $0.0528 | $0.0481300 |
| 2019-09-02 | $0.0489400 | $0.0496500 | $0.0545 | $0.0488200 |
| 2019-09-03 | $0.0496500 | $0.0497300 | $0.0528 | $0.0484500 |
| 2019-09-04 | $0.0501 | $0.0506 | $0.0535 | $0.0485300 |
| 2019-09-05 | $0.0506 | $0.0524 | $0.0544 | $0.0504 |
| 2019-09-06 | $0.0523 | $0.0494900 | $0.0539 | $0.0474300 |
| 2019-09-07 | $0.0501 | $0.0521 | $0.0531 | $0.0517 |
| 2019-09-08 | $0.0521 | $0.0527 | $0.0558 | $0.0510 |
| 2019-09-09 | $0.0537 | $0.0523 | $0.0549 | $0.0505 |
| 2019-09-10 | $0.0523 | $0.0522 | $0.0533 | $0.0507 |
| 2019-09-11 | $0.0519 | $0.0557 | $0.0579 | $0.0514 |
| 2019-09-12 | $0.0557 | $0.0533 | $0.0591 | $0.0519 |
| 2019-09-13 | $0.0533 | $0.0568 | $0.0570 | $0.0528 |
| 2019-09-14 | $0.0568 | $0.0556 | $0.0593 | $0.0547 |
| 2019-09-15 | $0.0556 | $0.0599 | $0.0603 | $0.0551 |
| 2019-09-16 | $0.0599 | $0.0584 | $0.0625 | $0.0571 |
| 2019-09-17 | $0.0584 | $0.0599 | $0.0618 | $0.0566 |
| 2019-09-18 | $0.0599 | $0.0621 | $0.0624 | $0.0577 |
| 2019-09-19 | $0.0621 | $0.0587 | $0.0659 | $0.0571 |
| 2019-09-20 | $0.0587 | $0.0570 | $0.0585 | $0.0556 |
| 2019-09-21 | $0.0570 | $0.0574 | $0.0582 | $0.0552 |
| 2019-09-22 | $0.0574 | $0.0530 | $0.0570 | $0.0522 |
| 2019-09-23 | $0.0530 | $0.0491400 | $0.0511 | $0.0486300 |
| 2019-09-24 | $0.0491400 | $0.0374100 | $0.0436500 | $0.0374100 |
| 2019-09-25 | $0.0374100 | $0.0380600 | $0.0394600 | $0.0364400 |
| 2019-09-26 | $0.0380600 | $0.0337400 | $0.0384400 | $0.0333900 |
| 2019-09-27 | $0.0337400 | $0.0346300 | $0.0377400 | $0.0339700 |
| 2019-09-28 | $0.0346300 | $0.0346700 | $0.0371300 | $0.0338500 |
| 2019-09-29 | $0.0346700 | $0.0350900 | $0.0374300 | $0.0336300 |
| 2019-09-30 | $0.0350900 | $0.0344200 | $0.0416700 | $0.0341700 |
| 2019-10-01 | $0.0344200 | $0.0344500 | $0.0357400 | $0.0329100 |
| 2019-10-02 | $0.0344500 | $0.0349300 | $0.0359200 | $0.0345500 |
| 2019-10-03 | $0.0349300 | $0.0347400 | $0.0354900 | $0.0336900 |
| 2019-10-04 | $0.0347400 | $0.0350700 | $0.0352800 | $0.0343300 |
| 2019-10-05 | $0.0350700 | $0.0354200 | $0.0367800 | $0.0349000 |
| 2019-10-06 | $0.0354200 | $0.0375900 | $0.0379300 | $0.0340700 |
| 2019-10-07 | $0.0375900 | $0.0399600 | $0.0414600 | $0.0382800 |
| 2019-10-08 | $0.0399600 | $0.0427600 | $0.0492200 | $0.0395300 |
| 2019-10-09 | $0.0427600 | $0.0417400 | $0.0471400 | $0.0410700 |
| 2019-10-10 | $0.0417400 | $0.0439800 | $0.0445800 | $0.0399200 |
| 2019-10-11 | $0.0439800 | $0.0442200 | $0.0476800 | $0.0395700 |
| 2019-10-12 | $0.0442200 | $0.0454900 | $0.0483400 | $0.0423200 |
| 2019-10-13 | $0.0454900 | $0.0424200 | $0.0458300 | $0.0419500 |
| 2019-10-14 | $0.0424200 | $0.0460700 | $0.0521 | $0.0436000 |
| 2019-10-15 | $0.0460700 | $0.0437900 | $0.0467400 | $0.0426700 |
| 2019-10-16 | $0.0437900 | $0.0399300 | $0.0429900 | $0.0387300 |
| 2019-10-17 | $0.0399300 | $0.0408300 | $0.0423700 | $0.0404000 |
| 2019-10-18 | $0.0408300 | $0.0397200 | $0.0416800 | $0.0386800 |
| 2019-10-19 | $0.0397200 | $0.0404400 | $0.0405600 | $0.0388200 |
| 2019-10-20 | $0.0404400 | $0.0401800 | $0.0414600 | $0.0391400 |
| 2019-10-21 | $0.0401800 | $0.0406900 | $0.0412200 | $0.0392800 |
| 2019-10-22 | $0.0406900 | $0.0407300 | $0.0409500 | $0.0395500 |
| 2019-10-23 | $0.0407300 | $0.0361700 | $0.0393500 | $0.0361400 |
| 2019-10-24 | $0.0361700 | $0.0365800 | $0.0368900 | $0.0355300 |
| 2019-10-25 | $0.0365800 | $0.0384300 | $0.0412800 | $0.0375800 |
| 2019-10-26 | $0.0384300 | $0.0386300 | $0.0396200 | $0.0336900 |
| 2019-10-27 | $0.0386300 | $0.0399500 | $0.0403500 | $0.0372900 |
| 2019-10-28 | $0.0399500 | $0.0395100 | $0.0439900 | $0.0393700 |
| 2019-10-29 | $0.0395100 | $0.0411500 | $0.0432500 | $0.0401300 |
| 2019-10-30 | $0.0411500 | $0.0390900 | $0.0397900 | $0.0385000 |
| 2019-10-31 | $0.0390900 | $0.0378100 | $0.0394800 | $0.0377400 |
| 2019-11-01 | $0.0378100 | $0.0389700 | $0.0389700 | $0.0375600 |
| 2019-11-02 | $0.0389700 | $0.0388500 | $0.0397500 | $0.0382700 |
| 2019-11-03 | $0.0388500 | $0.0403000 | $0.0411100 | $0.0382600 |
| 2019-11-04 | $0.0403000 | $0.0424100 | $0.0450600 | $0.0411000 |
| 2019-11-05 | $0.0424100 | $0.0427800 | $0.0457700 | $0.0408900 |
| 2019-11-06 | $0.0427800 | $0.0425100 | $0.0445400 | $0.0422300 |
| 2019-11-07 | $0.0425100 | $0.0413900 | $0.0429000 | $0.0400300 |
| 2019-11-08 | $0.0413900 | $0.0389800 | $0.0409800 | $0.0371700 |
| 2019-11-09 | $0.0389800 | $0.0400400 | $0.0408500 | $0.0388200 |
| 2019-11-10 | $0.0400400 | $0.0405600 | $0.0414000 | $0.0397100 |
| 2019-11-11 | $0.0405600 | $0.0407700 | $0.0410500 | $0.0383700 |
| 2019-11-12 | $0.0407700 | $0.0403600 | $0.0417600 | $0.0400900 |
| 2019-11-13 | $0.0403600 | $0.0420400 | $0.0426800 | $0.0405000 |
| 2019-11-14 | $0.0420400 | $0.0438100 | $0.0447300 | $0.0407000 |
| 2019-11-15 | $0.0438100 | $0.0461600 | $0.0512 | $0.0422700 |
| 2019-11-16 | $0.0461600 | $0.0494000 | $0.0506 | $0.0465500 |
| 2019-11-17 | $0.0494000 | $0.0457600 | $0.0499400 | $0.0453900 |
| 2019-11-18 | $0.0457600 | $0.0436000 | $0.0456100 | $0.0427600 |
| 2019-11-19 | $0.0436000 | $0.0430900 | $0.0437100 | $0.0405900 |
| 2019-11-20 | $0.0430900 | $0.0403300 | $0.0439000 | $0.0399300 |
| 2019-11-21 | $0.0403300 | $0.0396200 | $0.0397300 | $0.0357700 |
| 2019-11-22 | $0.0396200 | $0.0349900 | $0.0372200 | $0.0344000 |
| 2019-11-23 | $0.0349900 | $0.0391900 | $0.0428000 | $0.0346000 |
| 2019-11-24 | $0.0391900 | $0.0371400 | $0.0394400 | $0.0348400 |
| 2019-11-25 | $0.0371400 | $0.0468900 | $0.0492000 | $0.0353700 |
| 2019-11-26 | $0.0468900 | $0.0494900 | $0.0543 | $0.0433500 |
| 2019-11-27 | $0.0494900 | $0.0557 | $0.0570 | $0.0464200 |
| 2019-11-28 | $0.0557 | $0.0538 | $0.0708 | $0.0526 |
| 2019-11-29 | $0.0538 | $0.0556 | $0.0689 | $0.0527 |
| 2019-11-30 | $0.0556 | $0.0610 | $0.0660 | $0.0537 |
| 2019-12-01 | $0.0610 | $0.0561 | $0.0673 | $0.0538 |
| 2019-12-02 | $0.0561 | $0.0635 | $0.0699 | $0.0550 |
| 2019-12-03 | $0.0635 | $0.0621 | $0.0678 | $0.0591 |
| 2019-12-04 | $0.0621 | $0.0561 | $0.0617 | $0.0557 |
| 2019-12-05 | $0.0561 | $0.0519 | $0.0572 | $0.0509 |
| 2019-12-06 | $0.0519 | $0.0571 | $0.0590 | $0.0513 |
| 2019-12-07 | $0.0571 | $0.0692 | $0.0704 | $0.0555 |
| 2019-12-08 | $0.0692 | $0.0660 | $0.0735 | $0.0644 |
| 2019-12-09 | $0.0660 | $0.0645 | $0.0775 | $0.0619 |
| 2019-12-10 | $0.0645 | $0.0494700 | $0.0637 | $0.0472300 |
| 2019-12-11 | $0.0494700 | $0.0538 | $0.0567 | $0.0483200 |
| 2019-12-12 | $0.0538 | $0.0520 | $0.0544 | $0.0501 |
| 2019-12-13 | $0.0520 | $0.0512 | $0.0577 | $0.0507 |
| 2019-12-14 | $0.0512 | $0.0459800 | $0.0522 | $0.0452800 |
| 2019-12-15 | $0.0459800 | $0.0481300 | $0.0481300 | $0.0443500 |
| 2019-12-16 | $0.0481300 | $0.0508 | $0.0513 | $0.0430700 |
| 2019-12-17 | $0.0508 | $0.0505 | $0.0514 | $0.0448900 |
| 2019-12-18 | $0.0505 | $0.0489800 | $0.0573 | $0.0483700 |
| 2019-12-19 | $0.0489800 | $0.0517 | $0.0566 | $0.0463800 |
| 2019-12-20 | $0.0517 | $0.0539 | $0.0555 | $0.0510 |
| 2019-12-21 | $0.0539 | $0.0503 | $0.0552 | $0.0498100 |
| 2019-12-22 | $0.0503 | $0.0499600 | $0.0544 | $0.0494700 |
| 2019-12-23 | $0.0499600 | $0.0489500 | $0.0497900 | $0.0477200 |
| 2019-12-24 | $0.0489500 | $0.0485800 | $0.0495700 | $0.0477400 |
| 2019-12-25 | $0.0485800 | $0.0457200 | $0.0484900 | $0.0453500 |
| 2019-12-26 | $0.0457200 | $0.0450000 | $0.0465100 | $0.0439900 |
| 2019-12-27 | $0.0450000 | $0.0442000 | $0.0457900 | $0.0438700 |
| 2019-12-28 | $0.0442000 | $0.0454500 | $0.0469000 | $0.0435700 |
| 2019-12-29 | $0.0454500 | $0.0429900 | $0.0491600 | $0.0417200 |
| 2019-12-30 | $0.0429900 | $0.0405300 | $0.0433100 | $0.0396200 |
| 2019-12-31 | $0.0405300 | $0.0371900 | $0.0399100 | $0.0367300 |
| 2020-01-01 | $0.0371900 | $0.0383600 | $0.0394500 | $0.0374300 |
| 2020-01-02 | $0.0383600 | $0.0364500 | $0.0383800 | $0.0361100 |
| 2020-01-03 | $0.0364500 | $0.0391700 | $0.0399900 | $0.0376300 |
| 2020-01-04 | $0.0391700 | $0.0403800 | $0.0465600 | $0.0391000 |
| 2020-01-05 | $0.0403800 | $0.0383400 | $0.0408800 | $0.0383400 |
| 2020-01-06 | $0.0383400 | $0.0395300 | $0.0416100 | $0.0392000 |
| 2020-01-07 | $0.0395300 | $0.0373600 | $0.0393700 | $0.0369500 |
| 2020-01-08 | $0.0373600 | $0.0368500 | $0.0377500 | $0.0344900 |
| 2020-01-09 | $0.0368500 | $0.0375100 | $0.0388600 | $0.0359500 |
| 2020-01-10 | $0.0375100 | $0.0362300 | $0.0395800 | $0.0361200 |
| 2020-01-11 | $0.0362300 | $0.0378800 | $0.0394000 | $0.0356600 |
| 2020-01-12 | $0.0378800 | $0.0399200 | $0.0401500 | $0.0382500 |
| 2020-01-13 | $0.0399200 | $0.0407400 | $0.0420600 | $0.0387300 |
| 2020-01-14 | $0.0407400 | $0.0389100 | $0.0470200 | $0.0377700 |
| 2020-01-15 | $0.0389100 | $0.0400100 | $0.0414700 | $0.0382500 |
| 2020-01-16 | $0.0400100 | $0.0396100 | $0.0406900 | $0.0391700 |
| 2020-01-17 | $0.0396100 | $0.0420800 | $0.0425500 | $0.0396500 |
| 2020-01-18 | $0.0420800 | $0.0411500 | $0.0432900 | $0.0398500 |
| 2020-01-19 | $0.0411500 | $0.0376800 | $0.0395600 | $0.0369900 |
| 2020-01-20 | $0.0376800 | $0.0373200 | $0.0381700 | $0.0370700 |
| 2020-01-21 | $0.0373200 | $0.0379000 | $0.0393900 | $0.0377500 |
| 2020-01-22 | $0.0379000 | $0.0395100 | $0.0401200 | $0.0374300 |
| 2020-01-23 | $0.0395100 | $0.0376200 | $0.0387700 | $0.0369000 |
| 2020-01-24 | $0.0376200 | $0.0390500 | $0.0392800 | $0.0375700 |
| 2020-01-25 | $0.0390500 | $0.0398300 | $0.0411500 | $0.0382600 |
| 2020-01-26 | $0.0398300 | $0.0389800 | $0.0419800 | $0.0385100 |
| 2020-01-27 | $0.0389800 | $0.0389200 | $0.0409400 | $0.0386000 |
| 2020-01-28 | $0.0389200 | $0.0374700 | $0.0405700 | $0.0374500 |
| 2020-01-29 | $0.0374700 | $0.0369700 | $0.0374700 | $0.0363100 |
| 2020-01-30 | $0.0369700 | $0.0382800 | $0.0411000 | $0.0382000 |
| 2020-01-31 | $0.0382800 | $0.0388600 | $0.0389000 | $0.0370800 |
| 2020-02-01 | $0.0388600 | $0.0385900 | $0.0398500 | $0.0383300 |
| 2020-02-02 | $0.0385900 | $0.0394500 | $0.0401100 | $0.0381700 |
| 2020-02-03 | $0.0394500 | $0.0409000 | $0.0418800 | $0.0386400 |
| 2020-02-04 | $0.0409000 | $0.0410000 | $0.0433000 | $0.0401600 |
| 2020-02-05 | $0.0410000 | $0.0409300 | $0.0454000 | $0.0398500 |
| 2020-02-06 | $0.0409300 | $0.0468300 | $0.0479600 | $0.0423000 |
| 2020-02-07 | $0.0468300 | $0.0465500 | $0.0519 | $0.0463200 |
| 2020-02-08 | $0.0465500 | $0.0449300 | $0.0495700 | $0.0436600 |
| 2020-02-09 | $0.0449300 | $0.0505 | $0.0505 | $0.0447400 |
| 2020-02-10 | $0.0505 | $0.0476600 | $0.0811 | $0.0428800 |
| 2020-02-11 | $0.0485000 | $0.0512 | $0.0546 | $0.0488800 |
| 2020-02-12 | $0.0524 | $0.0532 | $0.0586 | $0.0507 |
| 2020-02-13 | $0.0532 | $0.0545 | $0.0559 | $0.0498400 |
| 2020-02-14 | $0.0547 | $0.0546 | $0.0582 | $0.0546 |
| 2020-02-15 | $0.0546 | $0.0486300 | $0.0511 | $0.0486300 |
| 2020-02-16 | $0.0486300 | $0.0472700 | $0.0484100 | $0.0463300 |
| 2020-02-17 | $0.0472700 | $0.0465900 | $0.0488400 | $0.0446900 |
| 2020-02-18 | $0.0457000 | $0.0479600 | $0.0492800 | $0.0468400 |
| 2020-02-19 | $0.0493400 | $0.0415000 | $0.0465700 | $0.0414000 |
| 2020-02-20 | $0.0415000 | $0.0409200 | $0.0419800 | $0.0406700 |
| 2020-02-21 | $0.0409200 | $0.0428700 | $0.0443800 | $0.0421800 |
| 2020-02-22 | $0.0422800 | $0.0422600 | $0.0424600 | $0.0411000 |
| 2020-02-23 | $0.0422600 | $0.0435000 | $0.0439000 | $0.0429000 |
| 2020-02-24 | $0.0438000 | $0.0399700 | $0.0422300 | $0.0398900 |
| 2020-02-25 | $0.0399700 | $0.0363300 | $0.0381400 | $0.0363300 |
| 2020-02-26 | $0.0363300 | $0.0342100 | $0.0342500 | $0.0317700 |
| 2020-02-27 | $0.0342100 | $0.0327700 | $0.0349500 | $0.0327700 |
| 2020-02-28 | $0.0327700 | $0.0328100 | $0.0328400 | $0.0322700 |
| 2020-02-29 | $0.0328100 | $0.0321100 | $0.0324100 | $0.0308700 |
| 2020-03-01 | $0.0322200 | $0.0323200 | $0.0330000 | $0.0320600 |
| 2020-03-02 | $0.0323200 | $0.0348800 | $0.0354100 | $0.0336300 |
| 2020-03-03 | $0.0348800 | $0.0340100 | $0.0344500 | $0.0334000 |
| 2020-03-04 | $0.0342100 | $0.0359700 | $0.0376300 | $0.0339300 |
| 2020-03-05 | $0.0359700 | $0.0368700 | $0.0368700 | $0.0365900 |
| 2020-03-06 | $0.0365700 | $0.0372800 | $0.0379200 | $0.0367300 |
| 2020-03-07 | $0.0372800 | $0.0353500 | $0.0379300 | $0.0348100 |
| 2020-03-08 | $0.0351900 | $0.0297900 | $0.0297900 | $0.0284900 |
| 2020-03-09 | $0.0297900 | $0.0287400 | $0.0303000 | $0.0284700 |
| 2020-03-10 | $0.0287400 | $0.0292700 | $0.0443000 | $0.0281900 |
| 2020-03-11 | $0.0292700 | $0.0281200 | $0.0292500 | $0.0281200 |
| 2020-03-12 | $0.0281200 | $0.0109800 | $0.0170300 | $0.0109800 |
| 2020-03-13 | $0.0109800 | $0.0124300 | $0.0189600 | $0.0117600 |
| 2020-03-14 | $0.0124300 | $0.0118900 | $0.0119600 | $0.0112500 |
| 2020-03-15 | $0.0118900 | $0.0139500 | $0.0172800 | $0.0111400 |
| 2020-03-16 | $0.0139500 | $0.009830 | $0.0125700 | $0.009607 |
| 2020-03-17 | $0.009830 | $0.0111000 | $0.0121200 | $0.0101600 |
| 2020-03-18 | $0.0108900 | $0.0110400 | $0.0112100 | $0.0106100 |
| 2020-03-19 | $0.0113200 | $0.0125800 | $0.0154300 | $0.0125800 |
| 2020-03-20 | $0.0125800 | $0.0130500 | $0.0141300 | $0.0122700 |
| 2020-03-21 | $0.0131600 | $0.0135700 | $0.0136900 | $0.0126400 |
| 2020-03-22 | $0.0135700 | $0.0118300 | $0.0129400 | $0.0116600 |
| 2020-03-23 | $0.0122400 | $0.0135800 | $0.0136700 | $0.0121200 |
| 2020-03-24 | $0.0135800 | $0.0134800 | $0.0142100 | $0.0134800 |
| 2020-03-25 | $0.0138100 | $0.0142600 | $0.0145300 | $0.0135200 |
| 2020-03-26 | $0.0144600 | $0.0143800 | $0.0147400 | $0.0143100 |
| 2020-03-27 | $0.0143800 | $0.0138600 | $0.0148900 | $0.0132800 |
| 2020-03-28 | $0.0138600 | $0.0138000 | $0.0140700 | $0.0135300 |
| 2020-03-29 | $0.0138000 | $0.0125800 | $0.0130900 | $0.0125800 |
| 2020-03-30 | $0.0125800 | $0.0139100 | $0.0142200 | $0.0132200 |
| 2020-03-31 | $0.0139100 | $0.0140000 | $0.0141400 | $0.0140000 |
| 2020-04-01 | $0.0140000 | $0.0141400 | $0.0144300 | $0.0140400 |
| 2020-04-02 | $0.0141400 | $0.0145800 | $0.0150400 | $0.0143000 |
| 2020-04-03 | $0.0145800 | $0.0144400 | $0.0145700 | $0.0142900 |
| 2020-04-04 | $0.0144400 | $0.0147400 | $0.0148800 | $0.0147400 |
| 2020-04-05 | $0.0147400 | $0.0144700 | $0.0145700 | $0.0144300 |
| 2020-04-06 | $0.0144700 | $0.0158200 | $0.0173900 | $0.0158200 |
| 2020-04-07 | $0.0158200 | $0.0156100 | $0.0156100 | $0.0150200 |
| 2020-04-08 | $0.0156100 | $0.0160800 | $0.0164400 | $0.0159200 |
| 2020-04-09 | $0.0160800 | $0.0168100 | $0.0171400 | $0.0156000 |
| 2020-04-10 | $0.0168100 | $0.0149900 | $0.0156500 | $0.0148300 |
| 2020-04-11 | $0.0149900 | $0.0148800 | $0.0152300 | $0.0148000 |
| 2020-04-12 | $0.0148800 | $0.0150500 | $0.0152600 | $0.0148900 |
| 2020-04-13 | $0.0150500 | $0.0148700 | $0.0150400 | $0.0148700 |
| 2020-04-14 | $0.0148700 | $0.0150400 | $0.0151000 | $0.0150400 |
| 2020-04-15 | $0.0150400 | $0.0141800 | $0.0144900 | $0.0141800 |
| 2020-04-16 | $0.0141800 | $0.0149600 | $0.0160200 | $0.0149600 |
| 2020-04-17 | $0.0149600 | $0.0149800 | $0.0150100 | $0.0148200 |
| 2020-04-18 | $0.0149800 | $0.0155100 | $0.0164700 | $0.0155100 |
| 2020-04-19 | $0.0155100 | $0.0154600 | $0.0156000 | $0.0149000 |
| 2020-04-20 | $0.0154600 | $0.0142600 | $0.0146500 | $0.0142600 |
| 2020-04-21 | $0.0142600 | $0.0144700 | $0.0146500 | $0.0143000 |
| 2020-04-22 | $0.0144700 | $0.0151200 | $0.0154900 | $0.0151200 |
| 2020-04-23 | $0.0151200 | $0.0153400 | $0.0166700 | $0.0149700 |
| 2020-04-24 | $0.0153400 | $0.0169300 | $0.0170400 | $0.0155000 |
| 2020-04-25 | $0.0169300 | $0.0204500 | $0.0206200 | $0.0170500 |
| 2020-04-26 | $0.0204500 | $0.0191500 | $0.0213200 | $0.0188300 |
| 2020-04-27 | $0.0191500 | $0.0204500 | $0.0204500 | $0.0184800 |
| 2020-04-28 | $0.0204500 | $0.0204700 | $0.0210400 | $0.0192700 |
| 2020-04-29 | $0.0204700 | $0.0208000 | $0.0226500 | $0.0200200 |
| 2020-04-30 | $0.0208000 | $0.0200900 | $0.0208300 | $0.0197800 |
| 2020-05-01 | $0.0200900 | $0.0207300 | $0.0216200 | $0.0202200 |
| 2020-05-02 | $0.0207300 | $0.0205800 | $0.0213900 | $0.0203000 |
| 2020-05-03 | $0.0205800 | $0.0199100 | $0.0203300 | $0.0194300 |
| 2020-05-04 | $0.0199100 | $0.0191200 | $0.0198200 | $0.0190200 |
| 2020-05-05 | $0.0191200 | $0.0197500 | $0.0201400 | $0.0181200 |
| 2020-05-06 | $0.0197500 | $0.0185400 | $0.0195300 | $0.0183200 |
| 2020-05-07 | $0.0185400 | $0.0179700 | $0.0197700 | $0.0177800 |
| 2020-05-08 | $0.0179700 | $0.0191400 | $0.0191700 | $0.0179000 |
| 2020-05-09 | $0.0191400 | $0.0189900 | $0.0193900 | $0.0186600 |
| 2020-05-10 | $0.0189900 | $0.0177100 | $0.0180100 | $0.0161500 |
| 2020-05-11 | $0.0177100 | $0.0169200 | $0.0178300 | $0.0167500 |
| 2020-05-12 | $0.0169200 | $0.0176600 | $0.0181500 | $0.0170000 |
| 2020-05-13 | $0.0176600 | $0.0185900 | $0.0191700 | $0.0183500 |
| 2020-05-14 | $0.0185900 | $0.0192700 | $0.0197000 | $0.0187300 |
| 2020-05-15 | $0.0192700 | $0.0194500 | $0.0202400 | $0.0184500 |
| 2020-05-16 | $0.0194500 | $0.0214700 | $0.0221000 | $0.0199100 |
| 2020-05-17 | $0.0214700 | $0.0204700 | $0.0228100 | $0.0204700 |
| 2020-05-18 | $0.0204700 | $0.0203600 | $0.0214900 | $0.0203600 |
| 2020-05-19 | $0.0203600 | $0.0203500 | $0.0208000 | $0.0199200 |
| 2020-05-20 | $0.0203500 | $0.0196000 | $0.0202100 | $0.0194700 |
| 2020-05-21 | $0.0196000 | $0.0192400 | $0.0192400 | $0.0184900 |
| 2020-05-22 | $0.0192400 | $0.0203100 | $0.0211400 | $0.0200600 |
| 2020-05-23 | $0.0203100 | $0.0199300 | $0.0206500 | $0.0190400 |
| 2020-05-24 | $0.0199300 | $0.0197600 | $0.0201800 | $0.0189600 |
| 2020-05-25 | $0.0197600 | $0.0227000 | $0.0239200 | $0.0201900 |
| 2020-05-26 | $0.0227000 | $0.0237800 | $0.0252300 | $0.0206300 |
| 2020-05-27 | $0.0237800 | $0.0229400 | $0.0246500 | $0.0221900 |
| 2020-05-28 | $0.0229400 | $0.0222500 | $0.0242600 | $0.0219000 |
| 2020-05-29 | $0.0222500 | $0.0229400 | $0.0233400 | $0.0218100 |
| 2020-05-30 | $0.0229400 | $0.0223600 | $0.0258400 | $0.0221200 |
| 2020-05-31 | $0.0223600 | $0.0220100 | $0.0238500 | $0.0212700 |
| 2020-06-01 | $0.0220100 | $0.0239000 | $0.0278500 | $0.0231300 |
| 2020-06-02 | $0.0239000 | $0.0231400 | $0.0244500 | $0.0228500 |
| 2020-06-03 | $0.0231400 | $0.0250700 | $0.0275400 | $0.0238000 |
| 2020-06-04 | $0.0250700 | $0.0249400 | $0.0257000 | $0.0239000 |
| 2020-06-05 | $0.0249400 | $0.0240100 | $0.0246100 | $0.0236000 |
| 2020-06-06 | $0.0240100 | $0.0275200 | $0.0288800 | $0.0242100 |
| 2020-06-07 | $0.0275200 | $0.0274400 | $0.0332100 | $0.0268700 |
| 2020-06-08 | $0.0274400 | $0.0281000 | $0.0310100 | $0.0273300 |
| 2020-06-09 | $0.0281000 | $0.0270100 | $0.0296900 | $0.0263300 |
| 2020-06-10 | $0.0270100 | $0.0291900 | $0.0347200 | $0.0274500 |
| 2020-06-11 | $0.0291900 | $0.0265400 | $0.0308300 | $0.0259400 |
| 2020-06-12 | $0.0265400 | $0.0272900 | $0.0298100 | $0.0269600 |
| 2020-06-13 | $0.0272900 | $0.0298500 | $0.0314200 | $0.0273700 |
| 2020-06-14 | $0.0298500 | $0.0285300 | $0.0309700 | $0.0280700 |
| 2020-06-15 | $0.0285300 | $0.0285500 | $0.0294500 | $0.0263100 |
| 2020-06-16 | $0.0285500 | $0.0329500 | $0.0329700 | $0.0290900 |
| 2020-06-17 | $0.0329500 | $0.0305800 | $0.0343600 | $0.0305300 |
| 2020-06-18 | $0.0305800 | $0.0305500 | $0.0312900 | $0.0302500 |
| 2020-06-19 | $0.0305500 | $0.0315800 | $0.0323600 | $0.0294100 |
| 2020-06-20 | $0.0315800 | $0.0311700 | $0.0326600 | $0.0305800 |
| 2020-06-21 | $0.0311700 | $0.0310500 | $0.0324200 | $0.0303900 |
| 2020-06-22 | $0.0310500 | $0.0313600 | $0.0355000 | $0.0307500 |
| 2020-06-23 | $0.0313600 | $0.0300800 | $0.0316400 | $0.0298100 |
| 2020-06-24 | $0.0300800 | $0.0286400 | $0.0308000 | $0.0221700 |
| 2020-06-25 | $0.0286400 | $0.0280400 | $0.0283700 | $0.0261900 |
| 2020-06-26 | $0.0280400 | $0.0277200 | $0.0333400 | $0.0273700 |
| 2020-06-27 | $0.0277200 | $0.0263200 | $0.0268300 | $0.0257500 |
| 2020-06-28 | $0.0263200 | $0.0266600 | $0.0295000 | $0.0262100 |
| 2020-06-29 | $0.0266600 | $0.0271800 | $0.0300500 | $0.0268600 |
| 2020-06-30 | $0.0271800 | $0.0274800 | $0.0296600 | $0.0264600 |
| 2020-07-01 | $0.0274800 | $0.0275400 | $0.0284200 | $0.0272400 |
| 2020-07-02 | $0.0275400 | $0.0296700 | $0.0311900 | $0.0270000 |
| 2020-07-03 | $0.0296700 | $0.0304900 | $0.0337500 | $0.0288400 |
| 2020-07-04 | $0.0304900 | $0.0299700 | $0.0329800 | $0.0291900 |
| 2020-07-05 | $0.0299700 | $0.0283900 | $0.0307600 | $0.0283900 |
| 2020-07-06 | $0.0283900 | $0.0316900 | $0.0316900 | $0.0295700 |
| 2020-07-07 | $0.0316900 | $0.0319100 | $0.0326200 | $0.0300600 |
| 2020-07-08 | $0.0319100 | $0.0364200 | $0.0364200 | $0.0318300 |
| 2020-07-09 | $0.0364200 | $0.0349800 | $0.0357100 | $0.0332400 |
| 2020-07-10 | $0.0349800 | $0.0353400 | $0.0368300 | $0.0332400 |
| 2020-07-11 | $0.0353400 | $0.0385200 | $0.0461300 | $0.0338100 |
| 2020-07-12 | $0.0385200 | $0.0419900 | $0.0428400 | $0.0372800 |
| 2020-07-13 | $0.0419900 | $0.0468800 | $0.0505 | $0.0414100 |
| 2020-07-14 | $0.0468800 | $0.0459200 | $0.0528 | $0.0428200 |
| 2020-07-15 | $0.0459200 | $0.0482800 | $0.0487600 | $0.0433000 |
| 2020-07-16 | $0.0482800 | $0.0522 | $0.0567 | $0.0464400 |
| 2020-07-17 | $0.0522 | $0.0511 | $0.0538 | $0.0496700 |
| 2020-07-18 | $0.0511 | $0.0563 | $0.9250000 | $0.0491300 |
| 2020-07-19 | $0.0563 | $0.0544 | $0.0675 | $0.0496400 |
| 2020-07-20 | $0.0544 | $0.0555 | $0.0602 | $0.0522 |
| 2020-07-21 | $0.0555 | $0.0565 | $0.0599 | $0.0485100 |
| 2020-07-22 | $0.0565 | $0.0551 | $0.0653 | $0.0521 |
| 2020-07-23 | $0.0551 | $0.0529 | $0.0578 | $0.0481600 |
| 2020-07-24 | $0.0529 | $0.0503 | $0.0536 | $0.0481200 |
| 2020-07-25 | $0.0503 | $0.0506 | $0.0649 | $0.0506 |
| 2020-07-26 | $0.0506 | $0.0538 | $0.0543 | $0.0498700 |
| 2020-07-27 | $0.0538 | $0.0636 | $0.0663 | $0.0505 |
| 2020-07-28 | $0.0636 | $0.0730 | $0.0745 | $0.0600 |
| 2020-07-29 | $0.0730 | $0.0684 | $0.0762 | $0.0665 |
| 2020-07-30 | $0.0684 | $0.0758 | $0.0819 | $0.0714 |
| 2020-07-31 | $0.0758 | $0.0742 | $0.0896 | $0.0713 |
| 2020-08-01 | $0.0742 | $0.0755 | $0.0892 | $0.0712 |
| 2020-08-02 | $0.0755 | $0.0714 | $0.0806 | $0.0671 |
| 2020-08-03 | $0.0714 | $0.0722 | $0.0792 | $0.0706 |
| 2020-08-04 | $0.0722 | $0.0773 | $0.0841 | $0.0702 |
| 2020-08-05 | $0.0773 | $0.0875 | $0.0922 | $0.0781 |
| 2020-08-06 | $0.0875 | $0.0968 | $0.1027000 | $0.0850 |
| 2020-08-07 | $0.0968 | $0.0961 | $0.1066000 | $0.0886 |
| 2020-08-08 | $0.0961 | $0.0938 | $0.1067000 | $0.0918 |
| 2020-08-09 | $0.0938 | $0.0942 | $0.0991300 | $0.0861 |
| 2020-08-10 | $0.0942 | $0.1062000 | $0.1094000 | $0.0875 |
| 2020-08-11 | $0.1062000 | $0.0936 | $0.1168000 | $0.0894 |
| 2020-08-12 | $0.0936 | $0.0970 | $0.1059000 | $0.0921 |
| 2020-08-13 | $0.0970 | $0.0958 | $0.1197000 | $0.0927 |
| 2020-08-14 | $0.0958 | $0.1110000 | $0.1230000 | $0.0960 |
| 2020-08-15 | $0.1110000 | $0.1168000 | $0.1333000 | $0.1055000 |
| 2020-08-16 | $0.1168000 | $0.1353000 | $0.1514000 | $0.1171000 |
| 2020-08-17 | $0.1353000 | $0.1594000 | $0.1797000 | $0.1292000 |
| 2020-08-18 | $0.1393000 | $0.1485000 | $0.1583000 | $0.1393000 |
| 2020-08-19 | $0.1485000 | $0.1305000 | $0.1485000 | $0.1298000 |
| 2020-08-20 | $0.1305000 | $0.1171000 | $0.1439000 | $0.1166000 |
| 2020-08-21 | $0.1171000 | $0.1050000 | $0.1242000 | $0.1050000 |
| 2020-08-22 | $0.1050000 | $0.1303000 | $0.1304000 | $0.0971 |
| 2020-08-23 | $0.1303000 | $0.1174000 | $0.1323000 | $0.1108000 |
| 2020-08-24 | $0.1174000 | $0.1235000 | $0.1293000 | $0.1156000 |
| 2020-08-25 | $0.1235000 | $0.1148000 | $0.1267000 | $0.1069000 |
| 2020-08-26 | $0.1148000 | $0.1158000 | $0.1250000 | $0.1123000 |
| 2020-08-27 | $0.1158000 | $0.1049000 | $0.1158000 | $0.1024000 |
| 2020-08-28 | $0.1049000 | $0.1086000 | $0.1130000 | $0.1031000 |
| 2020-08-29 | $0.1086000 | $0.1142000 | $0.1168000 | $0.1079000 |
| 2020-08-30 | $0.1142000 | $0.1245000 | $0.1287000 | $0.1102000 |
| 2020-08-31 | $0.1245000 | $0.1152000 | $0.1293000 | $0.1144000 |
| 2020-09-01 | $0.1152000 | $0.1126000 | $0.1185000 | $0.1114000 |
| 2020-09-02 | $0.1126000 | $0.1098000 | $0.1175000 | $0.1083000 |
| 2020-09-03 | $0.1098000 | $0.1022000 | $0.1182000 | $0.1002000 |
| 2020-09-04 | $0.1022000 | $0.0936 | $0.1022000 | $0.0860 |
| 2020-09-05 | $0.0936 | $0.0751 | $0.0949 | $0.0639 |
| 2020-09-06 | $0.0751 | $0.0844 | $0.0848 | $0.0703 |
| 2020-09-07 | $0.0844 | $0.0849 | $0.0858 | $0.0696 |
| 2020-09-08 | $0.0849 | $0.0758 | $0.0850 | $0.0749 |
| 2020-09-09 | $0.0758 | $0.0798 | $0.0830 | $0.0734 |
| 2020-09-10 | $0.0798 | $0.0868 | $0.0897 | $0.0798 |
| 2020-09-11 | $0.0868 | $0.0835 | $0.0874 | $0.0800 |
| 2020-09-12 | $0.0835 | $0.0878 | $0.0878 | $0.0823 |
| 2020-09-13 | $0.0878 | $0.0785 | $0.0878 | $0.0767 |
| 2020-09-14 | $0.0785 | $0.0750 | $0.0806 | $0.0737 |
| 2020-09-15 | $0.0750 | $0.0669 | $0.0778 | $0.0666 |
| 2020-09-16 | $0.0669 | $0.0704 | $0.0719 | $0.0644 |
| 2020-09-17 | $0.0704 | $0.0690 | $0.0715 | $0.0662 |
| 2020-09-18 | $0.0690 | $0.0661 | $0.0693 | $0.0652 |
| 2020-09-19 | $0.0661 | $0.0673 | $0.0691 | $0.0661 |
| 2020-09-20 | $0.0673 | $0.0668 | $0.0681 | $0.0647 |
| 2020-09-21 | $0.0668 | $0.0588 | $0.0691 | $0.0588 |
| 2020-09-22 | $0.0588 | $0.0553 | $0.0588 | $0.0523 |
| 2020-09-23 | $0.0553 | $0.0485800 | $0.0575 | $0.0480100 |
| 2020-09-24 | $0.0485800 | $0.0572 | $0.0592 | $0.0470200 |
| 2020-09-25 | $0.0572 | $0.0612 | $0.0617 | $0.0555 |
| 2020-09-26 | $0.0612 | $0.0587 | $0.0625 | $0.0579 |
| 2020-09-27 | $0.0587 | $0.0607 | $0.0607 | $0.0558 |
| 2020-09-28 | $0.0607 | $0.0630 | $0.0686 | $0.0607 |
| 2020-09-29 | $0.0630 | $0.0720 | $0.0727 | $0.0630 |
| 2020-09-30 | $0.0720 | $0.0685 | $0.0754 | $0.0675 |
| 2020-10-01 | $0.0685 | $0.0618 | $0.0724 | $0.0606 |
| 2020-10-02 | $0.0618 | $0.0547 | $0.0618 | $0.0530 |
| 2020-10-03 | $0.0547 | $0.0514 | $0.0562 | $0.0514 |
| 2020-10-04 | $0.0514 | $0.0523 | $0.0528 | $0.0505 |
| 2020-10-05 | $0.0523 | $0.0518 | $0.0544 | $0.0510 |
| 2020-10-06 | $0.0518 | $0.0442000 | $0.0521 | $0.0442000 |
| 2020-10-07 | $0.0442000 | $0.0466000 | $0.0469400 | $0.0434900 |
| 2020-10-08 | $0.0466000 | $0.0517 | $0.0529 | $0.0434500 |
| 2020-10-09 | $0.0517 | $0.0537 | $0.0547 | $0.0490600 |
| 2020-10-10 | $0.0537 | $0.0524 | $0.0563 | $0.0521 |
| 2020-10-11 | $0.0524 | $0.0540 | $0.0548 | $0.0504 |
| 2020-10-12 | $0.0540 | $0.0545 | $0.0585 | $0.0531 |
| 2020-10-13 | $0.0545 | $0.0536 | $0.0579 | $0.0525 |
| 2020-10-14 | $0.0536 | $0.0519 | $0.0544 | $0.0500000 |
| 2020-10-15 | $0.0519 | $0.0503 | $0.0522 | $0.0487100 |
| 2020-10-16 | $0.0503 | $0.0439900 | $0.0521 | $0.0435600 |
| 2020-10-17 | $0.0439900 | $0.0474300 | $0.0477200 | $0.0435300 |
| 2020-10-18 | $0.0474300 | $0.0493700 | $0.0506 | $0.0463200 |
| 2020-10-19 | $0.0493700 | $0.0498700 | $0.0501 | $0.0467500 |
| 2020-10-20 | $0.0498700 | $0.0453100 | $0.0521 | $0.0444400 |
| 2020-10-21 | $0.0453100 | $0.0456400 | $0.0486100 | $0.0449900 |
| 2020-10-22 | $0.0456400 | $0.0494000 | $0.0512 | $0.0456400 |
| 2020-10-23 | $0.0494000 | $0.0532 | $0.0536 | $0.0482600 |
| 2020-10-24 | $0.0532 | $0.0565 | $0.0576 | $0.0518 |
| 2020-10-25 | $0.0565 | $0.0514 | $0.0578 | $0.0509 |
| 2020-10-26 | $0.0514 | $0.0477800 | $0.0534 | $0.0466700 |
| 2020-10-27 | $0.0477800 | $0.0469700 | $0.0486300 | $0.0458000 |
| 2020-10-28 | $0.0469700 | $0.0453100 | $0.0473900 | $0.0436200 |
| 2020-10-29 | $0.0453100 | $0.0461100 | $0.0478200 | $0.0444400 |
| 2020-10-30 | $0.0461100 | $0.0452500 | $0.0462900 | $0.0435400 |
| 2020-10-31 | $0.0452500 | $0.0440600 | $0.0470000 | $0.0440000 |
| 2020-11-01 | $0.0440600 | $0.0456000 | $0.0460000 | $0.0438200 |
| 2020-11-02 | $0.0456000 | $0.0406000 | $0.0467200 | $0.0404000 |
| 2020-11-03 | $0.0406000 | $0.0372200 | $0.0410100 | $0.0372200 |
| 2020-11-04 | $0.0372200 | $0.0395800 | $0.0399200 | $0.0370100 |
| 2020-11-05 | $0.0395800 | $0.0400700 | $0.0407200 | $0.0372000 |
| 2020-11-06 | $0.0400700 | $0.0440000 | $0.0451800 | $0.0396400 |
| 2020-11-07 | $0.0440000 | $0.0406200 | $0.0490000 | $0.0395000 |
| 2020-11-08 | $0.0406200 | $0.0420100 | $0.0443900 | $0.0401100 |
| 2020-11-09 | $0.0420100 | $0.0426400 | $0.0432000 | $0.0393200 |
| 2020-11-10 | $0.0426400 | $0.0461300 | $0.0479300 | $0.0422200 |
| 2020-11-11 | $0.0461300 | $0.0449600 | $0.0491600 | $0.0444000 |
| 2020-11-12 | $0.0449600 | $0.0421400 | $0.0459400 | $0.0414700 |
| 2020-11-13 | $0.0421400 | $0.0460900 | $0.0483500 | $0.0411900 |
| 2020-11-14 | $0.0460900 | $0.0446300 | $0.0463700 | $0.0424300 |
| 2020-11-15 | $0.0446300 | $0.0423700 | $0.0453600 | $0.0410300 |
| 2020-11-16 | $0.0423700 | $0.0430100 | $0.0449500 | $0.0419100 |
| 2020-11-17 | $0.0430100 | $0.0510 | $0.0513 | $0.0429200 |
| 2020-11-18 | $0.0510 | $0.0461900 | $0.0541 | $0.0436400 |
| 2020-11-19 | $0.0461900 | $0.0541 | $0.0570 | $0.0460900 |
| 2020-11-20 | $0.0541 | $0.0534 | $0.0580 | $0.0517 |
| 2020-11-21 | $0.0534 | $0.0591 | $0.0596 | $0.0512 |
| 2020-11-22 | $0.0591 | $0.0546 | $0.0622 | $0.0523 |
| 2020-11-23 | $0.0546 | $0.0635 | $0.0640 | $0.0527 |
| 2020-11-24 | $0.0635 | $0.0626 | $0.0652 | $0.0590 |
| 2020-11-25 | $0.0626 | $0.0602 | $0.0700 | $0.0587 |
| 2020-11-26 | $0.0602 | $0.0497100 | $0.0616 | $0.0466300 |
| 2020-11-27 | $0.0497100 | $0.0499900 | $0.0518 | $0.0460600 |
| 2020-11-28 | $0.0499900 | $0.0521 | $0.0542 | $0.0478200 |
| 2020-11-29 | $0.0521 | $0.0498000 | $0.0541 | $0.0488600 |
| 2020-11-30 | $0.0498000 | $0.0504 | $0.0529 | $0.0487600 |
| 2020-12-01 | $0.0504 | $0.0491700 | $0.0544 | $0.0477200 |
| 2020-12-02 | $0.0491700 | $0.0526 | $0.0539 | $0.0487800 |
| 2020-12-03 | $0.0526 | $0.0547 | $0.0573 | $0.0525 |
| 2020-12-04 | $0.0547 | $0.0496400 | $0.0559 | $0.0493400 |
| 2020-12-05 | $0.0496400 | $0.0531 | $0.0536 | $0.0488600 |
| 2020-12-06 | $0.0531 | $0.0518 | $0.0538 | $0.0502 |
| 2020-12-07 | $0.0518 | $0.0531 | $0.0537 | $0.0502 |
| 2020-12-08 | $0.0531 | $0.0475600 | $0.0533 | $0.0467000 |
| 2020-12-09 | $0.0478800 | $0.0486300 | $0.0494900 | $0.0474200 |
| 2020-12-10 | $0.0485000 | $0.0495500 | $0.0510 | $0.0440000 |
| 2020-12-11 | $0.0495500 | $0.0510 | $0.0525 | $0.0462900 |
| 2020-12-12 | $0.0510 | $0.0496200 | $0.0539 | $0.0496200 |
| 2020-12-13 | $0.0496200 | $0.0521 | $0.0530 | $0.0492200 |
| 2020-12-14 | $0.0521 | $0.0527 | $0.0551 | $0.0506 |
| 2020-12-15 | $0.0527 | $0.0522 | $0.0536 | $0.0507 |
| 2020-12-16 | $0.0522 | $0.0550 | $0.0563 | $0.0508 |
| 2020-12-17 | $0.0550 | $0.0557 | $0.0590 | $0.0536 |
| 2020-12-18 | $0.0557 | $0.0584 | $0.0615 | $0.0556 |
| 2020-12-19 | $0.0584 | $0.0590 | $0.0639 | $0.0578 |
| 2020-12-20 | $0.0590 | $0.0565 | $0.0597 | $0.0555 |
| 2020-12-21 | $0.0565 | $0.0530 | $0.0577 | $0.0496800 |
| 2020-12-22 | $0.0530 | $0.0539 | $0.0555 | $0.0487800 |
| 2020-12-23 | $0.0539 | $0.0502 | $0.0591 | $0.0472000 |
| 2020-12-24 | $0.0502 | $0.0504 | $0.0513 | $0.0466900 |
| 2020-12-25 | $0.0504 | $0.0517 | $0.0526 | $0.0484100 |
| 2020-12-26 | $0.0517 | $0.0499200 | $0.0538 | $0.0478100 |
| 2020-12-27 | $0.0499200 | $0.0527 | $0.0574 | $0.0481100 |
| 2020-12-28 | $0.0527 | $0.0544 | $0.0574 | $0.0527 |
| 2020-12-29 | $0.0544 | $0.0522 | $0.0588 | $0.0499400 |
| 2020-12-30 | $0.0522 | $0.0521 | $0.0533 | $0.0501 |
| 2020-12-31 | $0.0521 | $0.0519 | $0.0543 | $0.0506 |
| 2021-01-01 | $0.0519 | $0.0532 | $0.0559 | $0.0513 |
| 2021-01-02 | $0.0532 | $0.0508 | $0.0549 | $0.0504 |
| 2021-01-03 | $0.0508 | $0.0570 | $0.0583 | $0.0501 |
| 2021-01-04 | $0.0570 | $0.0570 | $0.0659 | $0.0514 |
| 2021-01-05 | $0.0570 | $0.0619 | $0.0626 | $0.0562 |
| 2021-01-06 | $0.0619 | $0.0726 | $0.0760 | $0.0591 |
| 2021-01-07 | $0.0726 | $0.0702 | $0.0834 | $0.0643 |
| 2021-01-08 | $0.0702 | $0.0709 | $0.0800 | $0.0602 |
| 2021-01-09 | $0.0709 | $0.0726 | $0.0800 | $0.0698 |
| 2021-01-10 | $0.0726 | $0.0702 | $0.0769 | $0.0625 |
| 2021-01-11 | $0.0702 | $0.0602 | $0.0702 | $0.0538 |
| 2021-01-12 | $0.0602 | $0.0588 | $0.0639 | $0.0566 |
| 2021-01-13 | $0.0588 | $0.0649 | $0.0666 | $0.0557 |
| 2021-01-14 | $0.0649 | $0.0772 | $0.0784 | $0.0639 |
| 2021-01-15 | $0.0772 | $0.0874 | $0.0890 | $0.0665 |
| 2021-01-16 | $0.0874 | $0.0846 | $0.0917 | $0.0804 |
| 2021-01-17 | $0.0846 | $0.0947 | $0.1031000 | $0.0759 |
| 2021-01-18 | $0.0947 | $0.0963 | $0.0997900 | $0.0910 |
| 2021-01-19 | $0.0963 | $0.0923 | $0.1039000 | $0.0900 |
| 2021-01-20 | $0.0923 | $0.0921 | $0.0986 | $0.0813 |
| 2021-01-21 | $0.0921 | $0.0801 | $0.0925 | $0.0787 |
| 2021-01-22 | $0.0801 | $0.0898 | $0.0957 | $0.0751 |
| 2021-01-23 | $0.0898 | $0.0895 | $0.0936 | $0.0851 |
| 2021-01-24 | $0.0895 | $0.0884 | $0.0934 | $0.0836 |
| 2021-01-25 | $0.0884 | $0.0828 | $0.0910 | $0.0808 |
| 2021-01-26 | $0.0828 | $0.0953 | $0.0990000 | $0.0802 |
| 2021-01-27 | $0.0953 | $0.0892 | $0.1023000 | $0.0822 |
| 2021-01-28 | $0.0892 | $0.0886 | $0.0958 | $0.0882 |
| 2021-01-29 | $0.0886 | $0.1115000 | $0.1138000 | $0.0884 |
| 2021-01-30 | $0.1115000 | $0.1036000 | $0.1173000 | $0.1025000 |
| 2021-01-31 | $0.1036000 | $0.0985 | $0.1047000 | $0.0954 |
| 2021-02-01 | $0.0985 | $0.1079000 | $0.1124000 | $0.0950 |
| 2021-02-02 | $0.1079000 | $0.1101000 | $0.1119000 | $0.1045000 |
| 2021-02-03 | $0.1101000 | $0.1567000 | $0.1579000 | $0.1101000 |
| 2021-02-04 | $0.1567000 | $0.1484000 | $0.1567000 | $0.1306000 |
| 2021-02-05 | $0.1484000 | $0.1777000 | $0.1866000 | $0.1476000 |
| 2021-02-06 | $0.1777000 | $0.1682000 | $0.1788000 | $0.1500000 |
| 2021-02-07 | $0.1682000 | $0.1806000 | $0.1850000 | $0.1581000 |
| 2021-02-08 | $0.1806000 | $0.2129000 | $0.2235000 | $0.1803000 |
| 2021-02-09 | $0.2129000 | $0.2488000 | $0.2667000 | $0.2072000 |
| 2021-02-10 | $0.2488000 | $0.2387000 | $0.2746000 | $0.2124000 |
| 2021-02-11 | $0.2387000 | $0.2353000 | $0.2544000 | $0.2176000 |
| 2021-02-12 | $0.2353000 | $0.2517000 | $0.2663000 | $0.2243000 |
| 2021-02-13 | $0.2517000 | $0.2626000 | $0.2851000 | $0.2275000 |
| 2021-02-14 | $0.2626000 | $0.2481000 | $0.2834000 | $0.2367000 |
| 2021-02-15 | $0.2481000 | $0.2376000 | $0.2687000 | $0.1894000 |
| 2021-02-16 | $0.2376000 | $0.2248000 | $0.2531000 | $0.2169000 |
| 2021-02-17 | $0.2277000 | $0.2360000 | $0.2536000 | $0.1990000 |
| 2021-02-18 | $0.2349000 | $0.3023000 | $0.3210000 | $0.2349000 |
| 2021-02-19 | $0.3074000 | $0.2919000 | $0.3245000 | $0.2744000 |
| 2021-02-20 | $0.2919000 | $0.2877000 | $0.3122000 | $0.2635000 |
| 2021-02-21 | $0.2864000 | $0.2958000 | $0.3139000 | $0.2756000 |
| 2021-02-22 | $0.2958000 | $0.2764000 | $0.2959000 | $0.2263000 |
| 2021-02-23 | $0.2764000 | $0.2211000 | $0.2764000 | $0.1854000 |
| 2021-02-24 | $0.2211000 | $0.2321000 | $0.2653000 | $0.2089000 |
| 2021-02-25 | $0.2321000 | $0.2281000 | $0.2612000 | $0.2243000 |
| 2021-02-26 | $0.2281000 | $0.2262000 | $0.2411000 | $0.2002000 |
| 2021-02-27 | $0.2262000 | $0.2768000 | $0.2907000 | $0.2262000 |
| 2021-02-28 | $0.2768000 | $0.2463000 | $0.2797000 | $0.2229000 |
| 2021-03-01 | $0.2463000 | $0.2777000 | $0.2889000 | $0.2454000 |
| 2021-03-02 | $0.2777000 | $0.3111000 | $0.3152000 | $0.2690000 |
| 2021-03-03 | $0.3111000 | $0.3638000 | $0.3655000 | $0.3032000 |
| 2021-03-04 | $0.3638000 | $0.3251000 | $0.3722000 | $0.3192000 |
| 2021-03-05 | $0.3251000 | $0.3756000 | $0.4032000 | $0.3054000 |
| 2021-03-06 | $0.3756000 | $0.3873000 | $0.4210000 | $0.3520000 |
| 2021-03-07 | $0.3869000 | $0.3794000 | $0.4053000 | $0.3710000 |
| 2021-03-08 | $0.3744000 | $0.4425000 | $0.4435000 | $0.3698000 |
| 2021-03-09 | $0.4425000 | $0.4265000 | $0.4840000 | $0.4252000 |
| 2021-03-10 | $0.4265000 | $0.4526000 | $0.4868000 | $0.3991000 |
| 2021-03-11 | $0.4778000 | $0.4429000 | $0.4862000 | $0.4275000 |
| 2021-03-12 | $0.4370000 | $0.5195000 | $0.5295000 | $0.4290000 |
| 2021-03-13 | $0.5195000 | $0.6101000 | $0.6382000 | $0.4946000 |
| 2021-03-14 | $0.6101000 | $0.7133000 | $0.7490000 | $0.6101000 |
| 2021-03-15 | $0.7133000 | $0.6452000 | $0.7164000 | $0.5857000 |
| 2021-03-16 | $0.6452000 | $0.6120000 | $0.6470000 | $0.5608000 |
| 2021-03-17 | $0.6146000 | $0.6554000 | $0.7195000 | $0.5910000 |
| 2021-03-18 | $0.6575000 | $0.5916000 | $0.6575000 | $0.5817000 |
| 2021-03-19 | $0.5963000 | $0.6036000 | $0.6732000 | $0.5751000 |
| 2021-03-20 | $0.6036000 | $0.5940000 | $0.6465000 | $0.5783000 |
| 2021-03-21 | $0.5940000 | $0.6420000 | $0.6536000 | $0.5352000 |
| 2021-03-22 | $0.6420000 | $0.6740000 | $0.7991000 | $0.5709000 |
| 2021-03-23 | $0.6740000 | $0.6249000 | $0.7095000 | $0.6027000 |
| 2021-03-24 | $0.6249000 | $0.6268000 | $0.6734000 | $0.5850000 |
| 2021-03-25 | $0.6268000 | $0.6043000 | $0.6799000 | $0.5588000 |
| 2021-03-26 | $0.6043000 | $0.7015000 | $0.7650000 | $0.6385000 |
| 2021-03-27 | $0.7015000 | $0.7896000 | $0.9127000 | $0.6856000 |
| 2021-03-28 | $0.7896000 | $0.7828000 | $0.8889000 | $0.7469000 |
| 2021-03-29 | $0.7828000 | $0.8169000 | $0.8808000 | $0.7911000 |
| 2021-03-30 | $0.8169000 | $0.8027000 | $0.8524000 | $0.7622000 |
| 2021-03-31 | $0.8027000 | $0.7248000 | $0.9595000 | $0.7195000 |
| 2021-04-01 | $0.7248000 | $0.7111000 | $0.7727000 | $0.6785000 |
| 2021-04-02 | $0.7065000 | $0.6913000 | $0.7557000 | $0.6826000 |
| 2021-04-03 | $0.6971000 | $0.6327000 | $0.7054000 | $0.6289000 |
| 2021-04-04 | $0.6327000 | $0.7272000 | $0.8047000 | $0.6280000 |
| 2021-04-05 | $0.7272000 | $0.6920000 | $0.7910000 | $0.6633000 |
| 2021-04-06 | $0.6920000 | $0.6696000 | $0.7374000 | $0.6457000 |
| 2021-04-07 | $0.6696000 | $0.5953000 | $0.6580000 | $0.5250000 |
| 2021-04-08 | $0.5999000 | $0.6071000 | $0.6533000 | $0.5883000 |
| 2021-04-09 | $0.6071000 | $0.6783000 | $0.7650000 | $0.6055000 |
| 2021-04-10 | $0.6836000 | $0.6502000 | $0.7214000 | $0.6201000 |
| 2021-04-11 | $0.6502000 | $0.6372000 | $0.6731000 | $0.6131000 |
| 2021-04-12 | $0.6372000 | $0.6084000 | $0.6892000 | $0.5599000 |
| 2021-04-13 | $0.6084000 | $0.6156000 | $0.6889000 | $0.6011000 |
| 2021-04-14 | $0.6156000 | $0.5861000 | $0.6513000 | $0.5827000 |
| 2021-04-15 | $0.5861000 | $0.6459000 | $0.7179000 | $0.5933000 |
| 2021-04-16 | $0.6459000 | $0.6053000 | $0.6543000 | $0.5762000 |
| 2021-04-17 | $0.6053000 | $0.6400000 | $0.7042000 | $0.5749000 |
| 2021-04-18 | $0.6400000 | $0.5454000 | $0.6275000 | $0.5186000 |
| 2021-04-19 | $0.5423000 | $0.4760000 | $0.5662000 | $0.4680000 |
| 2021-04-20 | $0.4760000 | $0.5354000 | $0.5413000 | $0.4150000 |
| 2021-04-21 | $0.5390000 | $0.4736000 | $0.6342000 | $0.4644000 |
| 2021-04-22 | $0.4736000 | $0.4116000 | $0.4824000 | $0.3960000 |
| 2021-04-23 | $0.4116000 | $0.4059000 | $0.4287000 | $0.3737000 |
| 2021-04-24 | $0.4059000 | $0.3668000 | $0.3917000 | $0.3578000 |
| 2021-04-25 | $0.3679000 | $0.3574000 | $0.4082000 | $0.3370000 |
| 2021-04-26 | $0.3574000 | $0.4565000 | $0.4941000 | $0.3574000 |
| 2021-04-27 | $0.4565000 | $0.6234000 | $0.6361000 | $0.4543000 |
| 2021-04-28 | $0.6234000 | $0.5796000 | $0.6433000 | $0.5353000 |
| 2021-04-29 | $0.5804000 | $0.5611000 | $0.6435000 | $0.5409000 |
| 2021-04-30 | $0.5611000 | $0.6013000 | $0.6518000 | $0.5588000 |
| 2021-05-01 | $0.6013000 | $0.6748000 | $0.7219000 | $0.6317000 |
| 2021-05-02 | $0.6783000 | $0.6355000 | $0.6841000 | $0.6198000 |
| 2021-05-03 | $0.6400000 | $0.6358000 | $0.7673000 | $0.6341000 |
| 2021-05-04 | $0.6358000 | $0.5529000 | $0.6028000 | $0.5286000 |
| 2021-05-05 | $0.5529000 | $0.5872000 | $0.6415000 | $0.5844000 |
| 2021-05-06 | $0.5872000 | $0.5639000 | $0.6271000 | $0.5465000 |
| 2021-05-07 | $0.5639000 | $0.5735000 | $0.6491000 | $0.5522000 |
| 2021-05-08 | $0.5735000 | $0.5471000 | $0.6446000 | $0.5424000 |
| 2021-05-09 | $0.5471000 | $0.5313000 | $0.5616000 | $0.5117000 |
| 2021-05-10 | $0.5313000 | $0.4925000 | $0.5700000 | $0.4530000 |
| 2021-05-11 | $0.4925000 | $0.5448000 | $0.5845000 | $0.4955000 |
| 2021-05-12 | $0.5448000 | $0.4379000 | $0.5103000 | $0.4231000 |
| 2021-05-13 | $0.4379000 | $0.4400000 | $0.4582000 | $0.4117000 |
| 2021-05-14 | $0.4400000 | $0.4729000 | $0.5402000 | $0.4651000 |
| 2021-05-15 | $0.4729000 | $0.4777000 | $0.5113000 | $0.3925000 |
| 2021-05-16 | $0.4777000 | $0.4605000 | $0.5602000 | $0.4458000 |
| 2021-05-17 | $0.4661000 | $0.4350000 | $0.4934000 | $0.4136000 |
| 2021-05-18 | $0.4376000 | $0.5036000 | $0.5816000 | $0.4404000 |
| 2021-05-19 | $0.5150000 | $0.3478000 | $0.5150000 | $0.2619000 |
| 2021-05-20 | $0.3237000 | $0.3455000 | $0.3874000 | $0.3216000 |
| 2021-05-21 | $0.3455000 | $0.2860000 | $0.3089000 | $0.2755000 |
| 2021-05-22 | $0.2860000 | $0.2488000 | $0.2740000 | $0.2419000 |
| 2021-05-23 | $0.2488000 | $0.2124000 | $0.2346000 | $0.1895000 |
| 2021-05-24 | $0.2124000 | $0.2715000 | $0.3017000 | $0.2508000 |
| 2021-05-25 | $0.2715000 | $0.2694000 | $0.2930000 | $0.2626000 |
| 2021-05-26 | $0.2694000 | $0.3363000 | $0.3744000 | $0.2874000 |
| 2021-05-27 | $0.3363000 | $0.2984000 | $0.3458000 | $0.2860000 |
| 2021-05-28 | $0.2984000 | $0.3110000 | $0.3418000 | $0.2393000 |
| 2021-05-29 | $0.3110000 | $0.2809000 | $0.3165000 | $0.2680000 |
| 2021-05-30 | $0.2809000 | $0.3034000 | $0.3229000 | $0.2831000 |
| 2021-05-31 | $0.3034000 | $0.3319000 | $0.3739000 | $0.3257000 |
| 2021-06-01 | $0.3319000 | $0.3240000 | $0.3443000 | $0.3161000 |
| 2021-06-02 | $0.3240000 | $0.3491000 | $0.3705000 | $0.3177000 |
| 2021-06-03 | $0.3491000 | $0.4210000 | $0.4390000 | $0.3656000 |
| 2021-06-04 | $0.4210000 | $0.3657000 | $0.3967000 | $0.3469000 |
| 2021-06-05 | $0.3657000 | $0.3513000 | $0.4010000 | $0.3392000 |
| 2021-06-06 | $0.3518000 | $0.3524000 | $0.3882000 | $0.3390000 |
| 2021-06-07 | $0.3484000 | $0.3039000 | $0.3485000 | $0.3039000 |
| 2021-06-08 | $0.3039000 | $0.3144000 | $0.3197000 | $0.2813000 |
| 2021-06-09 | $0.3144000 | $0.3143000 | $0.3425000 | $0.3083000 |
| 2021-06-10 | $0.3143000 | $0.2827000 | $0.3070000 | $0.2827000 |
| 2021-06-11 | $0.2827000 | $0.2697000 | $0.2890000 | $0.2678000 |
| 2021-06-12 | $0.2713000 | $0.2572000 | $0.2733000 | $0.2540000 |
| 2021-06-13 | $0.2538000 | $0.2831000 | $0.2921000 | $0.2472000 |
| 2021-06-14 | $0.2819000 | $0.2946000 | $0.3049000 | $0.2795000 |
| 2021-06-15 | $0.2946000 | $0.2909000 | $0.3016000 | $0.2804000 |
| 2021-06-16 | $0.2920000 | $0.2919000 | $0.2962000 | $0.2635000 |
| 2021-06-17 | $0.2919000 | $0.2916000 | $0.2963000 | $0.2873000 |
| 2021-06-18 | $0.2916000 | $0.2656000 | $0.2810000 | $0.2607000 |
| 2021-06-19 | $0.2667000 | $0.2585000 | $0.2762000 | $0.2585000 |
| 2021-06-20 | $0.2585000 | $0.2623000 | $0.2639000 | $0.2377000 |
| 2021-06-21 | $0.2623000 | $0.1933000 | $0.2623000 | $0.1918000 |
| 2021-06-22 | $0.1933000 | $0.1880000 | $0.2142000 | $0.1613000 |
| 2021-06-23 | $0.1880000 | $0.2051000 | $0.2123000 | $0.1821000 |
| 2021-06-24 | $0.2051000 | $0.2127000 | $0.2134000 | $0.1989000 |
| 2021-06-25 | $0.2127000 | $0.1872000 | $0.2167000 | $0.1855000 |
| 2021-06-26 | $0.1872000 | $0.1850000 | $0.1946000 | $0.1752000 |
| 2021-06-27 | $0.1850000 | $0.1924000 | $0.1985000 | $0.1794000 |
| 2021-06-28 | $0.1948000 | $0.2119000 | $0.2134000 | $0.1992000 |
| 2021-06-29 | $0.2103000 | $0.2229000 | $0.2385000 | $0.2101000 |
| 2021-06-30 | $0.2229000 | $0.2286000 | $0.2328000 | $0.2152000 |
| 2021-07-01 | $0.2290000 | $0.2478000 | $0.2843000 | $0.2050000 |
| 2021-07-02 | $0.2498000 | $0.2513000 | $0.2513000 | $0.2314000 |
| 2021-07-03 | $0.2513000 | $0.2687000 | $0.2913000 | $0.2491000 |
| 2021-07-04 | $0.2713000 | $0.2755000 | $0.2969000 | $0.2621000 |
| 2021-07-05 | $0.2762000 | $0.2752000 | $0.2851000 | $0.2471000 |
| 2021-07-06 | $0.2752000 | $0.2891000 | $0.2963000 | $0.2750000 |
| 2021-07-07 | $0.2891000 | $0.2719000 | $0.2980000 | $0.2708000 |
| 2021-07-08 | $0.2718000 | $0.2673000 | $0.2956000 | $0.2345000 |
| 2021-07-09 | $0.2673000 | $0.2854000 | $0.2918000 | $0.2637000 |
| 2021-07-10 | $0.2863000 | $0.2843000 | $0.3087000 | $0.2793000 |
| 2021-07-11 | $0.2843000 | $0.2887000 | $0.2946000 | $0.2804000 |
| 2021-07-12 | $0.2860000 | $0.2649000 | $0.2742000 | $0.2476000 |
| 2021-07-13 | $0.2663000 | $0.2381000 | $0.2663000 | $0.2349000 |
| 2021-07-14 | $0.2381000 | $0.2440000 | $0.2453000 | $0.2212000 |
| 2021-07-15 | $0.2440000 | $0.2218000 | $0.2476000 | $0.2209000 |
| 2021-07-16 | $0.2218000 | $0.2008000 | $0.2306000 | $0.2008000 |
| 2021-07-17 | $0.2008000 | $0.2191000 | $0.2237000 | $0.1961000 |
| 2021-07-18 | $0.2191000 | $0.2346000 | $0.2574000 | $0.2191000 |
| 2021-07-19 | $0.2346000 | $0.2258000 | $0.2346000 | $0.2087000 |
| 2021-07-20 | $0.2258000 | $0.2615000 | $0.2900000 | $0.2129000 |
| 2021-07-21 | $0.2615000 | $0.2637000 | $0.2965000 | $0.2570000 |
| 2021-07-22 | $0.2637000 | $0.2688000 | $0.2782000 | $0.2573000 |
| 2021-07-23 | $0.2688000 | $0.2877000 | $0.2909000 | $0.2634000 |
| 2021-07-24 | $0.2863000 | $0.2774000 | $0.3141000 | $0.2765000 |
| 2021-07-25 | $0.2801000 | $0.3450000 | $0.3510000 | $0.2728000 |
| 2021-07-26 | $0.3450000 | $0.3161000 | $0.4022000 | $0.3155000 |
| 2021-07-27 | $0.3161000 | $0.3589000 | $0.3757000 | $0.3081000 |
| 2021-07-28 | $0.3589000 | $0.3427000 | $0.3913000 | $0.3371000 |
| 2021-07-29 | $0.3427000 | $0.3877000 | $0.3877000 | $0.3334000 |
| 2021-07-30 | $0.3877000 | $0.3783000 | $0.4025000 | $0.3471000 |
| 2021-07-31 | $0.3783000 | $0.4043000 | $0.4272000 | $0.3646000 |
| 2021-08-01 | $0.4043000 | $0.3917000 | $0.4301000 | $0.3867000 |
| 2021-08-02 | $0.3917000 | $0.3820000 | $0.4199000 | $0.3811000 |
| 2021-08-03 | $0.3820000 | $0.3713000 | $0.3946000 | $0.3674000 |
| 2021-08-04 | $0.3713000 | $0.3968000 | $0.4083000 | $0.3628000 |
| 2021-08-05 | $0.3969000 | $0.4173000 | $0.4518000 | $0.4063000 |
| 2021-08-06 | $0.4175000 | $0.4141000 | $0.4398000 | $0.4078000 |
| 2021-08-07 | $0.4133000 | $0.4111000 | $0.4921000 | $0.4073000 |
| 2021-08-08 | $0.4054000 | $0.3761000 | $0.4110000 | $0.3761000 |
| 2021-08-09 | $0.3791000 | $0.3991000 | $0.4298000 | $0.3972000 |
| 2021-08-10 | $0.3991000 | $0.4838000 | $0.5353000 | $0.3933000 |
| 2021-08-11 | $0.4558000 | $0.4840000 | $0.6399000 | $0.4533000 |
| 2021-08-12 | $0.4948000 | $0.5107000 | $0.5171000 | $0.4732000 |
| 2021-08-13 | $0.5092000 | $0.5140000 | $0.5350000 | $0.5030000 |
| 2021-08-14 | $0.5140000 | $0.5014000 | $0.5265000 | $0.4947000 |
| 2021-08-15 | $0.5018000 | $0.4993000 | $0.5304000 | $0.4944000 |
| 2021-08-16 | $0.5022000 | $0.4916000 | $0.5486000 | $0.4888000 |
| 2021-08-17 | $0.4916000 | $0.4618000 | $0.5432000 | $0.4581000 |
| 2021-08-18 | $0.4618000 | $0.5041000 | $0.5377000 | $0.4435000 |
| 2021-08-19 | $0.5041000 | $0.5429000 | $0.5740000 | $0.5041000 |
| 2021-08-20 | $0.5429000 | $0.5633000 | $0.5821000 | $0.5352000 |
| 2021-08-21 | $0.5633000 | $0.5665000 | $0.5900000 | $0.5538000 |
| 2021-08-22 | $0.5665000 | $0.5586000 | $0.5675000 | $0.5241000 |
| 2021-08-23 | $0.5586000 | $0.5592000 | $0.5858000 | $0.5530000 |
| 2021-08-24 | $0.5592000 | $0.5208000 | $0.5676000 | $0.5088000 |
| 2021-08-25 | $0.5208000 | $0.5691000 | $0.5932000 | $0.5106000 |
| 2021-08-26 | $0.5691000 | $0.5170000 | $0.5826000 | $0.5170000 |
| 2021-08-27 | $0.5170000 | $0.5621000 | $0.5621000 | $0.5041000 |
| 2021-08-28 | $0.5621000 | $0.5519000 | $0.5679000 | $0.5329000 |
| 2021-08-29 | $0.5519000 | $0.6048000 | $0.6194000 | $0.5452000 |
| 2021-08-30 | $0.6048000 | $0.6226000 | $0.6915000 | $0.5890000 |
| 2021-08-31 | $0.6226000 | $0.7237000 | $0.7277000 | $0.6223000 |
| 2021-09-01 | $0.7237000 | $0.7076000 | $0.7739000 | $0.6730000 |
| 2021-09-02 | $0.7076000 | $0.7077000 | $0.7342000 | $0.6794000 |
| 2021-09-03 | $0.7077000 | $0.7349000 | $0.7734000 | $0.6890000 |
| 2021-09-04 | $0.7349000 | $0.7035000 | $0.7349000 | $0.6963000 |
| 2021-09-05 | $0.7035000 | $0.6708000 | $0.7035000 | $0.6623000 |
| 2021-09-06 | $0.6708000 | $0.8098000 | $0.8420000 | $0.6643000 |
| 2021-09-07 | $0.8098000 | $0.9063000 | $1.13 | $0.7450000 |
| 2021-09-08 | $0.9063000 | $0.8912000 | $1.19 | $0.8581000 |
| 2021-09-09 | $0.8912000 | $0.8967000 | $1.03 | $0.8264000 |
| 2021-09-10 | $0.8967000 | $0.7910000 | $0.9417000 | $0.7675000 |
| 2021-09-11 | $0.7910000 | $0.9495000 | $0.9649000 | $0.7578000 |
| 2021-09-12 | $0.9495000 | $0.8730000 | $0.9836000 | $0.8380000 |
| 2021-09-13 | $0.8730000 | $0.8938000 | $0.9262000 | $0.7873000 |
| 2021-09-14 | $0.8938000 | $0.9097000 | $0.9989000 | $0.8600000 |
| 2021-09-15 | $0.9097000 | $0.9522000 | $0.9800000 | $0.8703000 |
| 2021-09-16 | $0.9522000 | $0.9092000 | $1.12 | $0.8913000 |
| 2021-09-17 | $0.9052000 | $0.8297000 | $0.8990000 | $0.8286000 |
| 2021-09-18 | $0.8247000 | $0.8348000 | $0.8876000 | $0.8070000 |
| 2021-09-19 | $0.8348000 | $0.7652000 | $0.8465000 | $0.7600000 |
| 2021-09-20 | $0.7652000 | $0.6785000 | $0.7653000 | $0.6261000 |
| 2021-09-21 | $0.6785000 | $0.6018000 | $0.7203000 | $0.5826000 |
| 2021-09-22 | $0.6018000 | $0.7407000 | $0.7436000 | $0.5903000 |
| 2021-09-23 | $0.7407000 | $0.8465000 | $0.8686000 | $0.7049000 |
| 2021-09-24 | $0.8465000 | $0.8139000 | $0.8630000 | $0.6970000 |
| 2021-09-25 | $0.8139000 | $0.8352000 | $0.8813000 | $0.7734000 |
| 2021-09-26 | $0.8352000 | $0.8116000 | $0.8730000 | $0.7700000 |
| 2021-09-27 | $0.8116000 | $0.7366000 | $0.8306000 | $0.7343000 |
| 2021-09-28 | $0.7366000 | $0.6841000 | $0.7549000 | $0.6802000 |
| 2021-09-29 | $0.6841000 | $0.6975000 | $0.7530000 | $0.6723000 |
| 2021-09-30 | $0.6975000 | $0.7224000 | $0.7752000 | $0.6909000 |
| 2021-10-01 | $0.7224000 | $0.7887000 | $0.8199000 | $0.7142000 |
| 2021-10-02 | $0.7887000 | $0.8028000 | $0.8500000 | $0.7733000 |
| 2021-10-03 | $0.8028000 | $0.7962000 | $0.8232000 | $0.7768000 |
| 2021-10-04 | $0.7962000 | $0.7487000 | $0.7970000 | $0.7292000 |
| 2021-10-05 | $0.7487000 | $0.7400000 | $0.7828000 | $0.7229000 |
| 2021-10-06 | $0.7400000 | $0.6967000 | $0.7526000 | $0.6729000 |
| 2021-10-07 | $0.6967000 | $0.7124000 | $0.7366000 | $0.6777000 |
| 2021-10-08 | $0.7124000 | $0.7551000 | $0.7986000 | $0.6885000 |
| 2021-10-09 | $0.7551000 | $0.7811000 | $0.8874000 | $0.7451000 |
| 2021-10-10 | $0.7811000 | $0.7749000 | $0.8731000 | $0.7638000 |
| 2021-10-11 | $0.7749000 | $0.7449000 | $0.8145000 | $0.7241000 |
| 2021-10-12 | $0.7449000 | $0.7260000 | $0.7511000 | $0.6877000 |
| 2021-10-13 | $0.7260000 | $0.7342000 | $0.7449000 | $0.7001000 |
| 2021-10-14 | $0.7342000 | $0.7324000 | $0.7599000 | $0.7156000 |
| 2021-10-15 | $0.7324000 | $0.7535000 | $0.7579000 | $0.7076000 |
| 2021-10-16 | $0.7535000 | $0.7670000 | $0.8449000 | $0.7391000 |
| 2021-10-17 | $0.7670000 | $0.7410000 | $0.7901000 | $0.7290000 |
| 2021-10-18 | $0.7410000 | $0.7278000 | $0.7638000 | $0.7152000 |
| 2021-10-19 | $0.7278000 | $0.7131000 | $0.7386000 | $0.6954000 |
| 2021-10-20 | $0.7131000 | $0.7393000 | $0.7603000 | $0.7029000 |
| 2021-10-21 | $0.7393000 | $0.7172000 | $0.7608000 | $0.7170000 |
| 2021-10-22 | $0.7172000 | $0.7559000 | $0.7739000 | $0.7129000 |
| 2021-10-23 | $0.7559000 | $0.7658000 | $0.8001000 | $0.7447000 |
| 2021-10-24 | $0.7658000 | $0.7312000 | $0.7849000 | $0.7262000 |
| 2021-10-25 | $0.7312000 | $0.7678000 | $0.7835000 | $0.7287000 |
| 2021-10-26 | $0.7678000 | $0.7949000 | $0.8440000 | $0.7577000 |
| 2021-10-27 | $0.7949000 | $0.7197000 | $0.8355000 | $0.7185000 |
| 2021-10-28 | $0.7197000 | $0.7387000 | $0.7648000 | $0.7050000 |
| 2021-10-29 | $0.7387000 | $0.7418000 | $0.7705000 | $0.7353000 |
| 2021-10-30 | $0.7418000 | $0.7539000 | $0.7669000 | $0.7233000 |
| 2021-10-31 | $0.7539000 | $0.7808000 | $1.01 | $0.7531000 |
| 2021-11-01 | $0.7808000 | $0.7897000 | $0.7899000 | $0.7400000 |
| 2021-11-02 | $0.7897000 | $0.8593000 | $0.9994000 | $0.7828000 |
| 2021-11-03 | $0.8593000 | $0.8741000 | $0.9799000 | $0.8433000 |
| 2021-11-04 | $0.8741000 | $0.8334000 | $0.9016000 | $0.8172000 |
| 2021-11-05 | $0.8334000 | $0.8752000 | $0.9353000 | $0.8158000 |
| 2021-11-06 | $0.8752000 | $0.8650000 | $0.9097000 | $0.8152000 |
| 2021-11-07 | $0.8650000 | $0.8280000 | $0.8767000 | $0.8153000 |
| 2021-11-08 | $0.8280000 | $0.8599000 | $0.9199000 | $0.8188000 |
| 2021-11-09 | $0.8599000 | $0.9286000 | $0.9354000 | $0.8406000 |
| 2021-11-10 | $0.9286000 | $0.8681000 | $1.08 | $0.8513000 |
| 2021-11-11 | $0.8681000 | $0.8996000 | $0.9645000 | $0.8506000 |
| 2021-11-12 | $0.8996000 | $0.8796000 | $0.9281000 | $0.8480000 |
| 2021-11-13 | $0.8796000 | $0.8594000 | $0.8899000 | $0.8464000 |
| 2021-11-14 | $0.8594000 | $0.8580000 | $0.8770000 | $0.8317000 |
| 2021-11-15 | $0.8580000 | $0.8819000 | $0.8896000 | $0.8385000 |
| 2021-11-16 | $0.8819000 | $0.7587000 | $0.8829000 | $0.7301000 |
| 2021-11-17 | $0.7587000 | $0.7803000 | $0.8114000 | $0.7284000 |
| 2021-11-18 | $0.7803000 | $0.6820000 | $0.7874000 | $0.6600000 |
| 2021-11-19 | $0.6820000 | $0.7214000 | $0.7890000 | $0.6682000 |
| 2021-11-20 | $0.7214000 | $0.8316000 | $0.8438000 | $0.7189000 |
| 2021-11-21 | $0.8316000 | $0.9033000 | $0.9098000 | $0.7895000 |
| 2021-11-22 | $0.9033000 | $0.8454000 | $0.9821000 | $0.8125000 |
| 2021-11-23 | $0.8454000 | $0.8217000 | $0.8591000 | $0.8113000 |
| 2021-11-24 | $0.8217000 | $0.7909000 | $0.8639000 | $0.7804000 |
| 2021-11-25 | $0.7909000 | $0.8199000 | $0.8255000 | $0.7749000 |
| 2021-11-26 | $0.8199000 | $0.7298000 | $0.8399000 | $0.7074000 |
| 2021-11-27 | $0.7298000 | $0.7541000 | $0.8161000 | $0.7239000 |
| 2021-11-28 | $0.7541000 | $0.7612000 | $0.7697000 | $0.6960000 |
| 2021-11-29 | $0.7612000 | $0.7494000 | $0.7696000 | $0.7309000 |
| 2021-11-30 | $0.7494000 | $0.7293000 | $0.7627000 | $0.7251000 |
| 2021-12-01 | $0.7293000 | $0.7566000 | $0.7978000 | $0.7282000 |
| 2021-12-02 | $0.7566000 | $0.7366000 | $0.7706000 | $0.7291000 |
| 2021-12-03 | $0.7366000 | $0.7592000 | $0.8234000 | $0.7212000 |
| 2021-12-04 | $0.7592000 | $0.6782000 | $0.7640000 | $0.5951000 |
| 2021-12-05 | $0.6782000 | $0.6051000 | $0.6919000 | $0.5938000 |
| 2021-12-06 | $0.6051000 | $0.6055000 | $0.6226000 | $0.5167000 |
| 2021-12-07 | $0.6055000 | $0.5790000 | $0.6326000 | $0.5702000 |
| 2021-12-08 | $0.5790000 | $0.6144000 | $0.6167000 | $0.5525000 |
| 2021-12-09 | $0.6144000 | $0.5338000 | $0.6174000 | $0.5329000 |
| 2021-12-10 | $0.5338000 | $0.5103000 | $0.5767000 | $0.5059000 |
| 2021-12-11 | $0.5103000 | $0.5321000 | $0.5439000 | $0.4988000 |
| 2021-12-12 | $0.5321000 | $0.5496000 | $0.5541000 | $0.5205000 |
| 2021-12-13 | $0.5496000 | $0.4792000 | $0.5545000 | $0.4619000 |
| 2021-12-14 | $0.4792000 | $0.4861000 | $0.5052000 | $0.4650000 |
| 2021-12-15 | $0.4861000 | $0.5038000 | $0.5057000 | $0.4511000 |
| 2021-12-16 | $0.5038000 | $0.4997000 | $0.5357000 | $0.4923000 |
| 2021-12-17 | $0.4997000 | $0.4720000 | $0.5069000 | $0.4578000 |
| 2021-12-18 | $0.4720000 | $0.4767000 | $0.4924000 | $0.4601000 |
| 2021-12-19 | $0.4767000 | $0.4650000 | $0.4869000 | $0.4615000 |
| 2021-12-20 | $0.4650000 | $0.4718000 | $0.4728000 | $0.4308000 |
| 2021-12-21 | $0.4718000 | $0.5623000 | $0.6040000 | $0.4718000 |
| 2021-12-22 | $0.5623000 | $0.5551000 | $0.5856000 | $0.5475000 |
| 2021-12-23 | $0.5551000 | $0.5734000 | $0.5900000 | $0.5387000 |
| 2021-12-24 | $0.5734000 | $0.5734000 | $0.6131000 | $0.5711000 |
| 2021-12-25 | $0.5734000 | $0.5683000 | $0.5880000 | $0.5531000 |
| 2021-12-26 | $0.5683000 | $0.5582000 | $0.5709000 | $0.5461000 |
| 2021-12-27 | $0.5582000 | $0.5679000 | $0.5978000 | $0.5538000 |
| 2021-12-28 | $0.5679000 | $0.5193000 | $0.5796000 | $0.5130000 |
| 2021-12-29 | $0.5193000 | $0.5002000 | $0.5308000 | $0.4954000 |
| 2021-12-30 | $0.5002000 | $0.4944000 | $0.5171000 | $0.4884000 |
| 2021-12-31 | $0.4944000 | $0.5023000 | $0.5395000 | $0.4857000 |
| 2022-01-01 | $0.5023000 | $0.5229000 | $0.5277000 | $0.5004000 |
| 2022-01-02 | $0.5229000 | $0.5664000 | $0.5697000 | $0.5200000 |
| 2022-01-03 | $0.5664000 | $0.5347000 | $0.5697000 | $0.5241000 |
| 2022-01-04 | $0.5347000 | $0.5408000 | $0.5652000 | $0.5209000 |
| 2022-01-05 | $0.5408000 | $0.5690000 | $0.6499000 | $0.5218000 |
| 2022-01-06 | $0.5690000 | $0.5454000 | $0.6357000 | $0.5324000 |
| 2022-01-07 | $0.5454000 | $0.4952000 | $0.5465000 | $0.4943000 |
| 2022-01-08 | $0.4952000 | $0.4741000 | $0.5368000 | $0.4566000 |
| 2022-01-09 | $0.4741000 | $0.4647000 | $0.4889000 | $0.4499000 |
| 2022-01-10 | $0.4647000 | $0.4510000 | $0.4771000 | $0.4172000 |
| 2022-01-11 | $0.4510000 | $0.4696000 | $0.4769000 | $0.4347000 |
| 2022-01-12 | $0.4696000 | $0.5118000 | $0.5183000 | $0.4564000 |
| 2022-01-13 | $0.5118000 | $0.4862000 | $0.5441000 | $0.4820000 |
| 2022-01-14 | $0.4862000 | $0.5052000 | $0.5095000 | $0.4686000 |
| 2022-01-15 | $0.5052000 | $0.4964000 | $0.5100000 | $0.4837000 |
| 2022-01-16 | $0.4964000 | $0.4836000 | $0.5085000 | $0.4800000 |
| 2022-01-17 | $0.4836000 | $0.4632000 | $0.4839000 | $0.4506000 |
| 2022-01-18 | $0.4632000 | $0.4723000 | $0.4760000 | $0.4375000 |
| 2022-01-19 | $0.4723000 | $0.4633000 | $0.4887000 | $0.4410000 |
| 2022-01-20 | $0.4633000 | $0.4617000 | $0.5425000 | $0.4576000 |
| 2022-01-21 | $0.4617000 | $0.3771000 | $0.4754000 | $0.3670000 |
| 2022-01-22 | $0.3771000 | $0.3352000 | $0.3917000 | $0.3121000 |
| 2022-01-23 | $0.3352000 | $0.3553000 | $0.3698000 | $0.3261000 |
| 2022-01-24 | $0.3553000 | $0.3273000 | $0.3553000 | $0.2837000 |
| 2022-01-25 | $0.3273000 | $0.3245000 | $0.3385000 | $0.3130000 |
| 2022-01-26 | $0.3245000 | $0.3165000 | $0.3540000 | $0.3080000 |
| 2022-01-27 | $0.3165000 | $0.3134000 | $0.3282000 | $0.2977000 |
| 2022-01-28 | $0.3134000 | $0.3150000 | $0.3212000 | $0.2997000 |
| 2022-01-29 | $0.3150000 | $0.3163000 | $0.3316000 | $0.3128000 |
| 2022-01-30 | $0.3163000 | $0.3108000 | $0.3297000 | $0.3025000 |
| 2022-01-31 | $0.3108000 | $0.3206000 | $0.3329000 | $0.2925000 |
| 2022-02-01 | $0.3206000 | $0.3252000 | $0.3336000 | $0.3176000 |
| 2022-02-02 | $0.3252000 | $0.3034000 | $0.3298000 | $0.3002000 |
| 2022-02-03 | $0.3034000 | $0.3148000 | $0.3156000 | $0.2979000 |
| 2022-02-04 | $0.3148000 | $0.3371000 | $0.3380000 | $0.3098000 |
| 2022-02-05 | $0.3371000 | $0.3436000 | $0.3545000 | $0.3334000 |
| 2022-02-06 | $0.3436000 | $0.3486000 | $0.3556000 | $0.3370000 |
| 2022-02-07 | $0.3486000 | $0.3898000 | $0.4261000 | $0.3418000 |
| 2022-02-08 | $0.3898000 | $0.3871000 | $0.4344000 | $0.3659000 |
| 2022-02-09 | $0.3871000 | $0.4196000 | $0.4311000 | $0.3785000 |
| 2022-02-10 | $0.4196000 | $0.3956000 | $0.4298000 | $0.3789000 |
| 2022-02-11 | $0.3956000 | $0.3638000 | $0.4064000 | $0.3504000 |
| 2022-02-12 | $0.3638000 | $0.3460000 | $0.3698000 | $0.3418000 |
| 2022-02-13 | $0.3460000 | $0.3355000 | $0.3660000 | $0.3355000 |
| 2022-02-14 | $0.3355000 | $0.3440000 | $0.3513000 | $0.3209000 |
| 2022-02-15 | $0.3440000 | $0.3598000 | $0.3673000 | $0.3421000 |
| 2022-02-16 | $0.3598000 | $0.3731000 | $0.3876000 | $0.3541000 |
| 2022-02-17 | $0.3731000 | $0.3337000 | $0.3779000 | $0.3295000 |
| 2022-02-18 | $0.3337000 | $0.3277000 | $0.3481000 | $0.3246000 |
| 2022-02-19 | $0.3277000 | $0.3340000 | $0.3503000 | $0.3177000 |
| 2022-02-20 | $0.3340000 | $0.3069000 | $0.3412000 | $0.2964000 |
| 2022-02-21 | $0.3069000 | $0.2758000 | $0.3345000 | $0.2745000 |
| 2022-02-22 | $0.2758000 | $0.2926000 | $0.2972000 | $0.2600000 |
| 2022-02-23 | $0.2926000 | $0.2721000 | $0.3035000 | $0.2715000 |
| 2022-02-24 | $0.2721000 | $0.2613000 | $0.2751000 | $0.2257000 |
| 2022-02-25 | $0.2613000 | $0.2787000 | $0.2867000 | $0.2570000 |
| 2022-02-26 | $0.2787000 | $0.2759000 | $0.2910000 | $0.2726000 |
| 2022-02-27 | $0.2759000 | $0.2621000 | $0.2908000 | $0.2507000 |
| 2022-02-28 | $0.2621000 | $0.2830000 | $0.2854000 | $0.2592000 |
| 2022-03-01 | $0.2830000 | $0.3632000 | $0.4193000 | $0.2806000 |
| 2022-03-02 | $0.3632000 | $0.3394000 | $0.4369000 | $0.3332000 |
| 2022-03-03 | $0.3394000 | $0.3209000 | $0.3508000 | $0.3140000 |
| 2022-03-04 | $0.3209000 | $0.3100000 | $0.3692000 | $0.3062000 |
| 2022-03-05 | $0.3100000 | $0.3428000 | $0.3576000 | $0.3025000 |
| 2022-03-06 | $0.3428000 | $0.3160000 | $0.3758000 | $0.3132000 |
| 2022-03-07 | $0.3160000 | $0.3245000 | $0.3465000 | $0.3053000 |
| 2022-03-08 | $0.3245000 | $0.3200000 | $0.3348000 | $0.3153000 |
| 2022-03-09 | $0.3200000 | $0.3570000 | $0.3733000 | $0.3178000 |
| 2022-03-10 | $0.3570000 | $0.3394000 | $0.3614000 | $0.3383000 |
Turg
Fetch.ai Crypto Market
| Paar | Vahetus |
|---|---|
| FET/USDT | ascendex |
| FET/USDT | biki |
| FET/USDT | bilaxy |
| FET/BNB | binance |
| FET/BTC | binance |
| FET/BUSD | binance |
| FET/FDUSD | binance |
| FET/TRY | binance |
| FET/USDT | binance |
| FET/USD | binanceusa |
| FET/USDT | binanceusa |
| FET/CNYT | bitasset |
| FET/TWD | bitasset |
| FET/USDT | bitasset |
| FET/USDT | bitci |
| FET/USD | bitfinex |
| FET/USDT | bitfinex |
| FET/USDT | bitget |
| FET/USDT | bitmart |
| FET/BTC | bitmax |
| FET/ETH | bitmax |
| FET/USDT | bitmax |
| FET/BUSD | bitrue |
| FET/USDT | bitrue |
| FET/EUR | bitstamp |
| FET/USD | bitstamp |
| FET/BTC | bittrex |
| FET/TRY | btcturk |
| FET/USDT | btcturk |
| FET/USDT | bybit |
| FET/BTC | coinall |
| FET/ETH | coinall |
| FET/USD | coinbase |
| FET/USDT | coinbase |
| FET/USDT | coinex |
| FET/AUD | coinjar |
| FET/EUR | coinjar |
| FET/GBP | coinjar |
| FET/USD | coinjar |
| FET/USDC | coinjar |
| FET/KRW | coinone |
| FET/BTC | coinsuper |
| FET/ETH | coinsuper |
| FET/USD | coinsuper |
| FET/USD | cryptodotcom |
| FET/USDT | cryptodotcom |
| FET/USDT | dcoin |
| FET/WETH | ddex |
| FET/USD | etoro |
| FET/ETH | extstock |
| FET/USD | extstock |
| FET/ETH | gateio |
| FET/USDT | gateio |
| FET/USD | gemini |
| FET/BTC | hitbtc |
| FET/USDT | hitbtc |
| FET/USDT | huobipro |
| FET/ETH | idex |
| FET/KRW | korbit |
| FET/EUR | kraken |
| FET/USD | kraken |
| FET/BTC | kucoin |
| FET/ETH | kucoin |
| FET/USDT | kucoin |
| FET/USDT | latoken |
| FET/BRL | mercadobitcoin |
| FET/USDT | mexc |
| FET/BNB | nominex |
| FET/BTC | nominex |
| FET/BUSD | nominex |
| FET/FDUSD | nominex |
| FET/TRY | nominex |
| FET/USDT | nominex |
| FET/USDT | okex |
| FET/USDT | poloniex |
| FET/WETH | uniswapv3 |
| FET/USDT | whitebit |
| FET/QC | zb |
| FET/USDT | zb |
| FET/PLN | zonda |
| FET/USDT | zonda |
Description
Fetch.ai Crypto ICO Description
Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.
Tehnoloogia
Fetch.ai Crypto Technology
Sorry, detailed technology about Fetch.ai is not currently available
Funktsioonid
Fetch.ai Crypto Features
Sorry, detailed features about Fetch.ai is not currently available
ICO Status
Fetch.ai ICO Details
ICO staatus
Finished
Tokenite varu
1152997575
Algus
2019-02-25
Lõpp
2019-02-25
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.0867
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
588
Õigusnõustajad
N/A
Valge leht
Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.
Team:
- Humayun Sheikh: Co-founder and CEO.
- Toby Simpson: Co-founder and CTO.
- Thomas Hain: Co-founder and CSO.
- Jonathan Ward: Head of Research.
Fetch.AI ICO occurred on February 25, 2019. The ICO token supply represented 17.6% of the total token supply, so there was a total of 202,927,573 FET tokens available, for 0.0867 USD each. The funding cap was 6,000,000 USD.
Token Reserve Split (82.4%):
- 20% Foundation;
- 20% Founders;
- 17.4% Future Releases;
- 15% Mining
- 10% Advisors.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine