fc Coin Values fc
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgEnergi Crypto Coin Rank 95
Veebisait
Valge leht
29,444,662 fc
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Energi
Energi valuesUSD Hind $ 2.57
$ 2.57
Energi BTC Hind 0.00026560
0.00026560
Energi 24h turumaht $ 1,156,026
$ 1,156,026
Energi Turuosa ülempiirid $ 75,648,189
$ 75,648,189
24h turumaht
120 BTC 1 H
-0.12 %
24 H
3.11 %
7 d
3.04 %
Täna Energi USA dollarites on praegu hind
2.57
USD, ja kui see on muudetud Bitcoin on
0.00026560
BTC. Kogusumma 7,820 münt's praegu ringlusse turul. Energi hinnad muutuvad praegu 3.11 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.012 M US dollars Energi on kaubeldatud Krüptovahetused. Hangi Energi's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
fc Tabelid
Energi Hind Tabelid
fc Kõrge/Madal hinnatabel
Energi Hind Kõrge/Madal hinnatabel
Historical Data
Energi Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-28 | $0.0870 | $0.3477000 | $0.8692000 | $0.0869 |
| 2017-08-29 | $0.3477000 | $0.1862000 | $0.3724000 | $0.1862000 |
| 2017-08-30 | $0.1862000 | $0.2111000 | $0.2111000 | $0.1152000 |
| 2017-08-31 | $0.2111000 | $0.1165000 | $0.2136000 | $0.1165000 |
| 2017-09-01 | $0.1165000 | $0.1371000 | $0.1390000 | $0.0199600 |
| 2017-09-02 | $0.1371000 | $0.1229000 | $0.1246000 | $0.1229000 |
| 2017-09-03 | $0.1229000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2017-09-04 | $0.1234000 | $0.1075000 | $0.1075000 | $0.1063000 |
| 2017-09-05 | $0.1075000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2017-09-06 | $0.0636 | $0.0678 | $0.0678 | $0.0678 |
| 2017-09-07 | $0.0678 | $0.0671 | $0.0671 | $0.0671 |
| 2017-09-08 | $0.0855 | $0.0227000 | $0.0782 | $0.0220800 |
| 2017-09-09 | $0.0227000 | $0.0562 | $0.0562 | $0.0224800 |
| 2017-09-10 | $0.0517 | $26.93 | $26.93 | $0.0269300 |
| 2017-09-11 | $0.0493700 | $0.1341000 | $0.1341000 | $0.0476700 |
| 2017-09-12 | $0.1341000 | $0.1176000 | $2.94 | $0.0000000 |
| 2017-09-13 | $0.1176000 | $0.0828 | $0.1793000 | $0.0607 |
| 2017-09-14 | $0.0828 | $0.0781 | $0.1004000 | $0.0495800 |
| 2017-09-15 | $0.0781 | $0.0285500 | $0.0909 | $0.0285500 |
| 2017-09-16 | $0.0285500 | $0.0279900 | $0.0809 | $0.0127200 |
| 2017-09-17 | $0.0279900 | $0.0351400 | $0.0397900 | $0.0258400 |
| 2017-09-18 | $0.0351400 | $0.0982 | $0.4213000 | $0.0002980 |
| 2017-09-19 | $0.0982 | $0.0680 | $0.8490000 | $0.0212200 |
| 2017-09-20 | $0.0680 | $0.0258300 | $0.0681 | $0.0141800 |
| 2017-09-21 | $0.0258300 | $0.0237100 | $0.0438000 | $0.0234800 |
| 2017-09-22 | $0.0237100 | $23.66 | $23.66 | $0.0236600 |
| 2017-09-23 | $23.66 | $0.0369700 | $25.75 | $0.0214900 |
| 2017-09-24 | $0.0369700 | $0.0338000 | $0.0365100 | $0.0211900 |
| 2017-09-25 | $0.0338000 | $0.006552 | $0.0352700 | $0.006552 |
| 2017-09-26 | $0.006552 | $0.0344900 | $0.0352700 | $0.006414 |
| 2017-09-27 | $0.0344900 | $0.0517 | $0.0558 | $0.0279000 |
| 2017-09-28 | $0.0517 | $0.0363300 | $0.0505 | $0.0317900 |
| 2017-09-29 | $0.0363300 | $0.0336500 | $0.0351400 | $0.0304300 |
| 2017-09-30 | $0.0336500 | $0.0302800 | $0.0501 | $0.0302800 |
| 2017-10-01 | $0.0302800 | $0.0294800 | $0.0492400 | $0.006754 |
| 2017-10-02 | $0.0294800 | $0.0206600 | $0.0474900 | $0.0206600 |
| 2017-10-03 | $0.0206600 | $0.0384900 | $0.0384900 | $0.0145900 |
| 2017-10-04 | $0.0384900 | $0.0163300 | $0.0384700 | $0.0145800 |
| 2017-10-05 | $0.0163300 | $0.0295000 | $0.0331600 | $0.0165200 |
| 2017-10-06 | $0.0295000 | $0.0186200 | $0.0308300 | $0.0179200 |
| 2017-10-07 | $0.0186200 | $0.0189200 | $0.0282600 | $0.0180900 |
| 2017-10-08 | $0.0189200 | $0.0185700 | $0.0274800 | $0.0185700 |
| 2017-10-09 | $0.0185700 | $0.0231300 | $0.0231600 | $0.0152000 |
| 2017-10-10 | $0.0231300 | $0.0238800 | $0.0253400 | $0.0029850 |
| 2017-10-11 | $0.0238800 | $0.0235600 | $0.0242300 | $0.006730 |
| 2017-10-12 | $0.0235600 | $0.0221100 | $0.0235600 | $0.0121200 |
| 2017-10-13 | $0.0221100 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2017-10-14 | $0.0245900 | $0.0233300 | $0.0247300 | $0.0233300 |
| 2017-10-15 | $0.0233300 | $0.0231800 | $0.0231800 | $0.0104700 |
| 2017-10-16 | $0.0138000 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2017-10-17 | $0.0196600 | $0.009516 | $0.0186000 | $0.009516 |
| 2017-10-18 | $0.0173900 | $0.0172400 | $0.0172400 | $0.0171200 |
| 2017-10-19 | $0.0172400 | $0.0153700 | $0.0169100 | $0.009222 |
| 2017-10-20 | $0.0153700 | $0.0164000 | $0.0164000 | $0.009395 |
| 2017-10-21 | $0.0164000 | $0.0149800 | $0.0162100 | $0.0149800 |
| 2017-10-22 | $0.0149800 | $0.0148500 | $0.0152900 | $0.0147000 |
| 2017-10-23 | $0.0148500 | $0.0114100 | $0.0144100 | $0.008558 |
| 2017-10-24 | $0.0139800 | $0.0115300 | $0.0145300 | $0.0016340 |
| 2017-10-25 | $0.0016370 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2017-10-26 | $0.0016360 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2017-10-27 | $0.0016310 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2017-10-28 | $0.0016360 | $0.008803 | $0.008803 | $0.0016190 |
| 2017-10-29 | $0.008803 | $0.009121 | $0.0099970 | $0.009121 |
| 2017-10-30 | $0.006081 | $0.006136 | $0.006136 | $0.006136 |
| 2017-10-31 | $0.006136 | $0.0121500 | $0.0121500 | $0.006073 |
| 2017-11-01 | $0.0121500 | $0.006367 | $0.0115800 | $0.006367 |
| 2017-11-02 | $0.0130200 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2017-11-03 | $0.0128200 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2017-11-04 | $0.0137000 | $0.0129100 | $0.0135000 | $0.0129100 |
| 2017-11-05 | $0.0129100 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2017-11-06 | $0.0127500 | $0.0030010 | $0.0127700 | $0.0030010 |
| 2017-11-07 | $0.0030010 | $0.0040860 | $0.007880 | $0.0029510 |
| 2017-11-08 | $0.0038230 | $0.0028000 | $0.006147 | $0.0028000 |
| 2017-11-09 | $0.0028030 | $0.0023050 | $0.0029150 | $0.0023050 |
| 2017-11-10 | $0.0029150 | $0.0021400 | $0.0027070 | $0.0021400 |
| 2017-11-11 | $0.0000360 | $0.0030640 | $0.0030640 | $0.0000380 |
| 2017-11-12 | $0.0030640 | $0.0029220 | $0.0029840 | $0.0018360 |
| 2017-11-13 | $0.0029220 | $0.0030520 | $0.0030520 | $0.0030040 |
| 2017-11-14 | $0.0029890 | $0.008937 | $0.0117100 | $0.0031800 |
| 2017-11-15 | $0.0031800 | $0.006591 | $0.006591 | $0.0031460 |
| 2017-11-16 | $0.006588 | $0.006573 | $0.006573 | $0.0033030 |
| 2017-11-17 | $0.006573 | $0.0036490 | $0.006601 | $0.0036490 |
| 2017-11-18 | $0.0036490 | $0.0034660 | $0.006864 | $0.0034660 |
| 2017-11-19 | $0.0034660 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2017-11-20 | $0.0035500 | $0.0040480 | $0.0040480 | $0.0036810 |
| 2017-11-21 | $0.0033460 | $0.0032810 | $0.0038220 | $0.0032810 |
| 2017-11-22 | $0.0043260 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2017-11-23 | $0.0034270 | $0.0048790 | $0.0048790 | $0.0036590 |
| 2017-11-24 | $0.0036590 | $0.0004700 | $0.0042340 | $0.0004700 |
| 2017-11-25 | $0.0042340 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2017-11-26 | $0.0041810 | $0.0025880 | $0.0042350 | $0.0025880 |
| 2017-11-27 | $0.0042340 | $0.0019010 | $0.0042770 | $0.0019010 |
| 2017-11-28 | $0.0019010 | $0.0041500 | $0.0041500 | $0.0018650 |
| 2017-11-29 | $0.0041500 | $0.0037910 | $0.0038040 | $0.0037910 |
| 2017-11-30 | $0.0037900 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2017-12-01 | $0.1088000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2017-12-02 | $0.0041130 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2017-12-03 | $0.0036640 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2017-12-04 | $0.0037030 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2017-12-05 | $0.0037350 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2017-12-06 | $0.0036320 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2017-12-07 | $0.0033790 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2017-12-08 | $0.0033660 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2017-12-09 | $0.0036140 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2017-12-10 | $0.0037780 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2017-12-11 | $0.0034920 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2017-12-12 | $0.0041070 | $0.005252 | $0.005252 | $0.005252 |
| 2017-12-13 | $0.005252 | $0.0021880 | $0.005593 | $0.0021880 |
| 2017-12-14 | $0.0021880 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2017-12-15 | $0.0021710 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2017-12-16 | $0.0021410 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2017-12-17 | $0.0021740 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2017-12-18 | $0.0022540 | $0.0037650 | $0.0037650 | $0.0009750 |
| 2017-12-19 | $0.0037660 | $0.0037370 | $0.0325000 | $0.0024370 |
| 2017-12-20 | $0.0037370 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2017-12-21 | $0.0036760 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2017-12-22 | $0.0036310 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2017-12-23 | $0.0030260 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2017-12-24 | $0.0032220 | $0.0007640 | $0.0040550 | $0.0007640 |
| 2017-12-25 | $0.0007640 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2017-12-26 | $0.0008170 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2017-12-27 | $0.0008510 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2017-12-28 | $0.0008360 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2017-12-29 | $0.0008100 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2017-12-30 | $0.0008360 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2017-12-31 | $0.0007830 | $0.0129700 | $0.0129700 | $0.0008380 |
| 2018-01-01 | $0.0126000 | $0.0151200 | $0.0181400 | $0.0128600 |
| 2018-01-02 | $0.0151200 | $0.0103400 | $0.0172400 | $0.0103400 |
| 2018-01-03 | $0.0103400 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2018-01-04 | $0.0112900 | $0.0038830 | $0.0113400 | $0.0038830 |
| 2018-01-05 | $0.0038830 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2018-01-06 | $0.0039750 | $0.005042 | $0.005042 | $0.0041360 |
| 2018-01-07 | $0.005042 | $0.005600 | $0.005600 | $0.005600 |
| 2018-01-08 | $0.005600 | $0.005692 | $0.005692 | $0.005692 |
| 2018-01-09 | $0.0227200 | $0.0516 | $0.0580 | $0.0257800 |
| 2018-01-10 | $0.0309400 | $0.0374700 | $0.0612 | $0.008868 |
| 2018-01-11 | $0.007494 | $0.009115 | $0.0319000 | $0.006836 |
| 2018-01-12 | $0.009115 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2018-01-13 | $0.0378300 | $0.0540 | $0.0540 | $0.0415500 |
| 2018-01-14 | $0.0540 | $0.0163100 | $0.0530 | $0.0163100 |
| 2018-01-15 | $0.0163100 | $0.0383600 | $0.0383600 | $0.0153400 |
| 2018-01-16 | $0.0383600 | $0.0157500 | $0.0315100 | $0.0000000 |
| 2018-01-17 | $0.0157500 | $0.0244900 | $0.0244900 | $0.0153700 |
| 2018-01-18 | $0.0245000 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2018-01-19 | $0.0172200 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2018-01-20 | $0.0172900 | $0.0269200 | $0.0270400 | $0.0191800 |
| 2018-01-21 | $0.0270400 | $0.0209800 | $0.0246500 | $0.0209800 |
| 2018-01-22 | $0.0250700 | $0.0233900 | $0.0238900 | $0.0233900 |
| 2018-01-23 | $0.0099980 | $0.0246100 | $0.0246100 | $0.009845 |
| 2018-01-24 | $0.0034460 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2018-01-25 | $0.0164900 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2018-01-26 | $0.0162100 | $0.1028000 | $0.5232000 | $0.0011430 |
| 2018-01-27 | $0.1028000 | $0.0144200 | $0.1087000 | $0.0144200 |
| 2018-01-28 | $0.0144200 | $0.005234 | $0.0160100 | $0.005234 |
| 2018-01-29 | $0.005234 | $0.0152100 | $0.0152100 | $0.0049140 |
| 2018-01-30 | $0.0152100 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2018-01-31 | $0.009574 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-02-01 | $0.0100000 | $0.009236 | $0.009236 | $0.009236 |
| 2018-02-02 | $0.009236 | $0.008257 | $0.008257 | $0.008257 |
| 2018-02-03 | $0.008257 | $0.008738 | $0.008738 | $0.008738 |
| 2018-02-04 | $0.008738 | $0.007448 | $0.007448 | $0.007448 |
| 2018-02-05 | $0.007437 | $0.006256 | $0.006256 | $0.006256 |
| 2018-02-06 | $0.006255 | $0.0017980 | $0.007065 | $0.0017900 |
| 2018-02-07 | $0.0017980 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2018-02-08 | $0.0017220 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2018-02-09 | $0.0018630 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2018-02-10 | $0.0020100 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2018-02-11 | $0.0019490 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2018-02-12 | $0.0018580 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2018-02-13 | $0.0019810 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2018-02-14 | $0.0019260 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2018-02-15 | $0.0021070 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2018-02-16 | $0.0021250 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2018-02-17 | $0.0021480 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2018-02-18 | $0.0022320 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2018-02-19 | $0.0020930 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2018-02-20 | $0.0021520 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2018-02-21 | $0.0020280 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2018-02-22 | $0.0019240 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2018-02-23 | $0.0018430 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2018-02-24 | $0.0019570 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2018-02-25 | $0.0019090 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2018-02-26 | $0.0019240 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2018-02-27 | $0.0019870 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2018-02-28 | $0.0019960 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2018-03-01 | $0.0019500 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2018-03-02 | $0.0019920 | $0.0021390 | $0.0021390 | $0.0019590 |
| 2018-03-03 | $0.0021390 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2018-03-04 | $0.0021390 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2018-03-05 | $0.0021620 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2018-03-06 | $0.0021240 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2018-03-07 | $0.0020390 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2018-03-08 | $0.0018780 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2018-03-09 | $0.0018170 | $0.0107400 | $0.0107400 | $0.0018900 |
| 2018-03-10 | $0.0107300 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2018-03-11 | $0.0100800 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2018-03-12 | $0.0018010 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2018-03-13 | $0.0017430 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2018-03-14 | $0.0017250 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2018-03-15 | $0.0015330 | $0.0015870 | $0.0015870 | $0.0015260 |
| 2018-03-16 | $0.0015880 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2018-03-17 | $0.0015610 | $0.006543 | $0.006543 | $0.0014290 |
| 2018-03-18 | $0.006543 | $0.006395 | $0.006395 | $0.006395 |
| 2018-03-19 | $0.0013970 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2018-03-20 | $0.0014440 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2018-03-21 | $0.0014500 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2018-03-22 | $0.0014560 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2018-03-23 | $0.0014040 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2018-03-24 | $0.0014140 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2018-03-25 | $0.0013520 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2018-03-26 | $0.0013600 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2018-03-27 | $0.0012640 | $0.0011220 | $0.0011670 | $0.0011220 |
| 2018-03-28 | $0.0011220 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2018-03-29 | $0.0011150 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2018-03-30 | $0.0009600 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2018-03-31 | $0.0009850 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2018-04-01 | $0.0009850 | $0.0037510 | $0.0037510 | $0.0009470 |
| 2018-04-02 | $0.0037510 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2018-04-03 | $0.0038080 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2018-04-04 | $0.0041180 | $0.0037370 | $0.0037490 | $0.0037370 |
| 2018-04-05 | $0.0037370 | $0.0037640 | $0.0037640 | $0.0037640 |
| 2018-04-06 | $0.0037650 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2018-04-07 | $0.0036550 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2018-04-08 | $0.0038000 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2018-04-09 | $0.0039550 | $0.0009980 | $0.0039380 | $0.0009980 |
| 2018-04-10 | $0.0009980 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2018-04-11 | $0.0010390 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2018-04-12 | $0.0010760 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2018-04-13 | $0.005236 | $0.005247 | $0.005247 | $0.005247 |
| 2018-04-14 | $0.005247 | $0.005330 | $0.005330 | $0.005330 |
| 2018-04-15 | $0.005330 | $0.005662 | $0.005662 | $0.005662 |
| 2018-04-16 | $0.005662 | $0.005424 | $0.005424 | $0.005424 |
| 2018-04-17 | $0.005424 | $0.005332 | $0.005332 | $0.005332 |
| 2018-04-18 | $0.005332 | $0.005573 | $0.005573 | $0.005573 |
| 2018-04-19 | $0.005573 | $0.0012930 | $0.006013 | $0.0012930 |
| 2018-04-20 | $0.0012930 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2018-04-21 | $0.0014070 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2018-04-22 | $0.0013800 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2018-04-23 | $0.0014170 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2018-04-24 | $0.0014690 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2018-04-25 | $0.0017590 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2018-04-26 | $0.0015440 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2018-04-27 | $0.0016540 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2018-04-28 | $0.0016080 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2018-04-29 | $0.0017080 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2018-04-30 | $0.0017230 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2018-05-01 | $0.0016750 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2018-05-02 | $0.0016770 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2018-05-03 | $0.0017170 | $0.0007780 | $0.0019440 | $0.0007780 |
| 2018-05-04 | $0.0007780 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2018-05-05 | $0.0007840 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2018-05-06 | $0.0008170 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2018-05-07 | $0.0007900 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2018-05-08 | $0.0007520 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2018-05-09 | $0.0007480 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2018-05-10 | $0.0007510 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2018-05-11 | $0.0007240 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2018-05-12 | $0.0006780 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2018-05-13 | $0.0006840 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2018-05-14 | $0.0007290 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2018-05-15 | $0.0007270 | $0.0042340 | $0.0042340 | $0.0007060 |
| 2018-05-16 | $0.0042340 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2018-05-17 | $0.0042400 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2018-05-18 | $0.0040100 | $0.0038150 | $0.0041610 | $0.0038150 |
| 2018-05-19 | $0.0038150 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2018-05-20 | $0.0038280 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2018-05-21 | $0.0038620 | $0.0278600 | $523.24 | $0.0037620 |
| 2018-05-22 | $0.0278600 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2018-05-23 | $0.0256400 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2018-05-24 | $0.0230700 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2018-05-25 | $0.0241000 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2018-05-26 | $0.0233800 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2018-05-27 | $0.0234200 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2018-05-28 | $0.0227800 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2018-05-29 | $0.0204800 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2018-05-30 | $0.0226600 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2018-05-31 | $0.0222800 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2018-06-01 | $0.0230800 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2018-06-02 | $0.0231500 | $0.0150900 | $0.0236200 | $0.0150900 |
| 2018-06-03 | $0.0150900 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2018-06-04 | $0.0158200 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2018-06-05 | $0.0151100 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2018-06-06 | $0.0155400 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2018-06-07 | $0.0154900 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2018-06-08 | $0.0154400 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2018-06-09 | $0.0153200 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2018-06-10 | $0.0151600 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2018-06-11 | $0.0134100 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2018-06-12 | $0.0135700 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2018-06-13 | $0.0126400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2018-06-14 | $0.0121700 | $0.0005200 | $0.0132800 | $0.0005200 |
| 2018-06-15 | $0.0005200 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2018-06-16 | $0.0004880 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2018-06-17 | $0.0004970 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2018-06-18 | $0.0004970 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-06-19 | $0.0005180 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2018-06-20 | $0.0005380 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2018-06-21 | $0.0005360 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2018-06-22 | $0.0005260 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-06-23 | $0.0004620 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2018-06-24 | $0.0004740 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2018-06-25 | $0.0004550 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2018-06-26 | $0.0004590 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2018-06-27 | $0.0004300 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2018-06-28 | $0.0004420 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2018-06-29 | $0.0004210 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2018-06-30 | $0.0004350 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-07-01 | $0.0004530 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2018-07-02 | $0.0004520 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2018-07-03 | $0.0004770 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-07-04 | $0.0004620 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2018-07-05 | $0.0004670 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2018-07-06 | $0.0004680 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2018-07-07 | $0.0004700 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2018-07-08 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2018-07-09 | $0.0004860 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2018-07-10 | $0.0004720 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2018-07-11 | $0.0004330 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-07-12 | $0.0004460 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2018-07-13 | $0.0004310 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2018-07-14 | $0.0004320 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-07-15 | $0.0004340 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-07-16 | $0.0004500 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2018-07-17 | $0.0004790 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2018-07-18 | $0.0004990 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2018-07-19 | $0.0004790 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2018-07-20 | $0.0004690 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2018-07-21 | $0.0004490 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2018-07-22 | $0.0004610 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2018-07-23 | $0.0004580 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-07-24 | $0.0004500 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2018-07-25 | $0.0004790 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2018-07-26 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-07-27 | $0.0119700 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2018-07-28 | $0.0121600 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2018-07-29 | $0.0121400 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2018-07-30 | $0.0120700 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2018-07-31 | $0.0118200 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2018-08-01 | $0.0111900 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2018-08-02 | $0.0108700 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2018-08-03 | $0.0106400 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2018-08-04 | $0.0108200 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2018-08-05 | $0.0105400 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2018-08-06 | $0.0105900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2018-08-07 | $0.0104900 | $0.009789 | $0.009789 | $0.009789 |
| 2018-08-08 | $0.009789 | $0.009209 | $0.009209 | $0.009209 |
| 2018-08-09 | $0.009209 | $0.009415 | $0.009415 | $0.009415 |
| 2018-08-10 | $0.009415 | $0.008588 | $0.008588 | $0.008588 |
| 2018-08-11 | $0.008587 | $0.008236 | $0.008236 | $0.008236 |
| 2018-08-12 | $0.008236 | $0.008241 | $0.008241 | $0.008241 |
| 2018-08-13 | $0.008242 | $0.007356 | $0.007356 | $0.007356 |
| 2018-08-14 | $0.007356 | $0.007208 | $0.007208 | $0.007208 |
| 2018-08-15 | $0.007208 | $0.007284 | $0.007284 | $0.007284 |
| 2018-08-16 | $0.007284 | $0.007428 | $0.007428 | $0.007428 |
| 2018-08-17 | $0.007428 | $0.008225 | $0.008225 | $0.008225 |
| 2018-08-18 | $0.008225 | $0.007637 | $0.007637 | $0.007637 |
| 2018-08-19 | $0.007637 | $0.007191 | $0.007760 | $0.007191 |
| 2018-08-20 | $0.007191 | $0.006499 | $0.006499 | $0.006499 |
| 2018-08-21 | $0.006498 | $0.006747 | $0.006747 | $0.006747 |
| 2018-08-22 | $0.006747 | $0.006489 | $0.006489 | $0.006489 |
| 2018-08-23 | $0.006489 | $0.006620 | $0.006620 | $0.006620 |
| 2018-08-24 | $0.006620 | $0.006753 | $0.006753 | $0.006753 |
| 2018-08-25 | $0.006753 | $0.006661 | $0.006661 | $0.006661 |
| 2018-08-26 | $0.006661 | $0.006583 | $0.006583 | $0.006583 |
| 2018-08-27 | $0.006583 | $0.006912 | $0.006912 | $0.006912 |
| 2018-08-28 | $0.006912 | $0.007093 | $0.007093 | $0.007093 |
| 2018-08-29 | $0.007093 | $0.006928 | $0.006928 | $0.006928 |
| 2018-08-30 | $0.006928 | $0.006820 | $0.006820 | $0.006820 |
| 2018-08-31 | $0.006820 | $0.006760 | $0.006760 | $0.006760 |
| 2018-09-01 | $0.006760 | $0.007089 | $0.007089 | $0.007089 |
| 2018-09-02 | $0.007089 | $0.007080 | $0.007080 | $0.007080 |
| 2018-09-03 | $0.007080 | $0.006935 | $0.006935 | $0.006935 |
| 2018-09-04 | $0.006935 | $0.006846 | $0.006846 | $0.006846 |
| 2018-09-05 | $0.006846 | $0.005478 | $0.005478 | $0.005478 |
| 2018-09-06 | $0.005478 | $0.005508 | $0.005508 | $0.005508 |
| 2018-09-07 | $0.005509 | $0.005163 | $0.005163 | $0.005163 |
| 2018-09-08 | $0.005163 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2018-09-09 | $0.0047220 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2018-09-10 | $0.0047040 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2018-09-11 | $0.0047310 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2018-09-12 | $0.0044440 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2018-09-13 | $0.0043930 | $0.005070 | $0.005070 | $0.005070 |
| 2018-09-14 | $0.005070 | $0.005013 | $0.005013 | $0.005013 |
| 2018-09-15 | $0.005013 | $0.005319 | $0.005319 | $0.005319 |
| 2018-09-16 | $0.005319 | $0.005283 | $0.005283 | $0.005283 |
| 2018-09-17 | $0.005283 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2018-09-18 | $0.0047050 | $0.005001 | $0.005001 | $0.005001 |
| 2018-09-19 | $0.005001 | $0.005035 | $0.005035 | $0.005035 |
| 2018-09-20 | $0.005035 | $0.005394 | $0.005394 | $0.005394 |
| 2018-09-21 | $0.005394 | $0.005945 | $0.005945 | $0.005945 |
| 2018-09-22 | $0.005945 | $0.005779 | $0.005779 | $0.005779 |
| 2018-09-23 | $0.005779 | $0.005869 | $0.005869 | $0.005869 |
| 2018-09-24 | $0.005869 | $0.005470 | $0.005470 | $0.005470 |
| 2018-09-25 | $0.005470 | $0.005261 | $0.005261 | $0.005261 |
| 2018-09-26 | $0.005261 | $0.005141 | $0.005141 | $0.005141 |
| 2018-09-27 | $0.005141 | $0.005498 | $0.005498 | $0.005498 |
| 2018-09-28 | $0.005498 | $0.005317 | $0.005317 | $0.005317 |
| 2018-09-29 | $0.005317 | $0.005552 | $0.005552 | $0.005552 |
| 2018-09-30 | $0.005552 | $0.005582 | $0.005582 | $0.005582 |
| 2018-10-01 | $0.005582 | $0.005541 | $0.005541 | $0.005541 |
| 2018-10-02 | $0.005542 | $0.005410 | $0.005410 | $0.005410 |
| 2018-10-03 | $0.005410 | $0.005473 | $0.005473 | $0.005279 |
| 2018-10-04 | $0.005473 | $0.005517 | $0.005517 | $0.005517 |
| 2018-10-05 | $0.005517 | $0.005670 | $0.005670 | $0.005670 |
| 2018-10-06 | $0.005670 | $0.005589 | $0.005589 | $0.005589 |
| 2018-10-07 | $0.005589 | $0.005614 | $0.005614 | $0.005614 |
| 2018-10-08 | $0.005614 | $0.005706 | $0.005706 | $0.005706 |
| 2018-10-09 | $0.005706 | $0.005660 | $0.005660 | $0.005660 |
| 2018-10-10 | $0.005660 | $0.005604 | $0.005604 | $0.005604 |
| 2018-10-11 | $0.005604 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2018-10-12 | $0.0047230 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2018-10-13 | $0.0048760 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2018-10-14 | $0.0049620 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2018-10-15 | $0.0048510 | $0.005245 | $0.005245 | $0.005245 |
| 2018-10-16 | $0.005245 | $0.005230 | $0.005230 | $0.005230 |
| 2018-10-17 | $0.005230 | $0.005165 | $0.005165 | $0.005165 |
| 2018-10-18 | $0.005165 | $0.005038 | $0.005038 | $0.005038 |
| 2018-10-19 | $0.005038 | $0.005047 | $0.005047 | $0.005047 |
| 2018-10-20 | $0.005047 | $0.005102 | $0.005102 | $0.005102 |
| 2018-10-21 | $0.005102 | $0.005095 | $0.005095 | $0.005095 |
| 2018-10-22 | $0.005095 | $0.0045810 | $0.005066 | $0.0039090 |
| 2018-10-23 | $0.0048860 | $0.005068 | $0.005068 | $0.0047870 |
| 2018-10-24 | $0.005068 | $0.005049 | $0.005049 | $0.005049 |
| 2018-10-25 | $0.005049 | $0.005007 | $0.005007 | $0.005007 |
| 2018-10-26 | $0.005007 | $0.005060 | $0.005060 | $0.005060 |
| 2018-10-27 | $0.005060 | $0.005045 | $0.005045 | $0.005045 |
| 2018-10-28 | $0.005045 | $0.005069 | $0.005069 | $0.005069 |
| 2018-10-29 | $0.005069 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2018-10-30 | $0.0048680 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2018-10-31 | $0.0048820 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2018-11-01 | $0.0049230 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2018-11-02 | $0.0049440 | $0.005001 | $0.005001 | $0.005001 |
| 2018-11-03 | $0.005001 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2018-11-04 | $0.0049630 | $0.005257 | $0.005257 | $0.005257 |
| 2018-11-05 | $0.005257 | $0.005217 | $0.005217 | $0.005217 |
| 2018-11-06 | $0.005217 | $0.005463 | $0.005463 | $0.005463 |
| 2018-11-07 | $0.005462 | $0.005424 | $0.005424 | $0.005424 |
| 2018-11-08 | $0.005425 | $0.005257 | $0.005257 | $0.005257 |
| 2018-11-09 | $0.005257 | $0.005210 | $0.005210 | $0.005210 |
| 2018-11-10 | $0.005210 | $0.005272 | $0.005272 | $0.005272 |
| 2018-11-11 | $0.005272 | $0.005267 | $0.005267 | $0.005267 |
| 2018-11-12 | $0.005267 | $0.005245 | $0.005245 | $0.005245 |
| 2018-11-13 | $0.005245 | $0.005136 | $0.005136 | $0.005136 |
| 2018-11-14 | $0.005136 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2018-11-15 | $0.0045460 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2018-11-16 | $0.0045170 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2018-11-17 | $0.0043500 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2018-11-18 | $0.0043350 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2018-11-19 | $0.0044170 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2018-11-20 | $0.0036880 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2018-11-21 | $0.0032530 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2018-11-22 | $0.0033960 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2018-11-23 | $0.0031060 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2018-11-24 | $0.0030690 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2018-11-25 | $0.0028050 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2018-11-26 | $0.0029030 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2018-11-27 | $0.0027090 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2018-11-28 | $0.0027420 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2018-11-29 | $0.0030570 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2018-11-30 | $0.0029230 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2018-12-01 | $0.0028080 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2018-12-02 | $0.0029480 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2018-12-03 | $0.0028850 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2018-12-04 | $0.0026930 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2018-12-05 | $0.0027320 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2018-12-06 | $0.0025270 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2018-12-07 | $0.0022500 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2018-12-08 | $0.0023290 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2018-12-09 | $0.0022750 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2018-12-10 | $0.0023490 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2018-12-11 | $0.0022570 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2018-12-12 | $0.0021910 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2018-12-13 | $0.0022520 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2018-12-14 | $0.0021490 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2018-12-15 | $0.0020870 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2018-12-16 | $0.0020970 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2018-12-17 | $0.0021250 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2018-12-18 | $0.0023750 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2018-12-19 | $0.0025490 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2018-12-20 | $0.0025040 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2018-12-21 | $0.0028970 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2018-12-22 | $0.0027230 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2018-12-23 | $0.0029450 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2018-12-24 | $0.0032730 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2018-12-25 | $0.0035050 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2018-12-26 | $0.0032590 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2018-12-27 | $0.0032990 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2018-12-28 | $0.0029040 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2018-12-29 | $0.0034760 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2018-12-30 | $0.0034160 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2018-12-31 | $0.0035160 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2019-01-01 | $0.0033210 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2019-01-02 | $0.0035490 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2019-01-03 | $0.0038950 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2019-01-04 | $0.0037180 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2019-01-05 | $0.0038820 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2019-01-06 | $0.0038870 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2019-01-07 | $0.0039460 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2019-01-08 | $0.0037840 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2019-01-09 | $0.0037590 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2019-01-10 | $0.0037610 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2019-01-11 | $0.0031840 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2019-01-12 | $0.0031640 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2019-01-13 | $0.0031310 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-01-14 | $0.0029000 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2019-01-15 | $0.0032280 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2019-01-16 | $0.0030160 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2019-01-17 | $0.0030630 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2019-01-18 | $0.0030780 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-01-19 | $0.0030000 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2019-01-20 | $0.0031060 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2019-01-21 | $0.0029460 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2019-01-22 | $0.0029040 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2019-01-23 | $0.0029640 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2019-01-24 | $0.0029250 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2019-01-25 | $0.0029280 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2019-01-26 | $0.0028840 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2019-01-27 | $0.0028940 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2019-01-28 | $0.0027930 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2019-01-29 | $0.0026460 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2019-01-30 | $0.0026060 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2019-01-31 | $0.0027130 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2019-02-01 | $0.0026590 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2019-02-02 | $0.0026630 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2019-02-03 | $0.0027620 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2019-02-04 | $0.0026670 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2019-02-05 | $0.0026600 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2019-02-06 | $0.0026600 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-02-07 | $0.0026000 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2019-02-08 | $0.0025950 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2019-02-09 | $0.0029730 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2019-02-10 | $0.0029720 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2019-02-11 | $0.0031240 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2019-02-12 | $0.0030050 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2019-02-13 | $0.0030510 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2019-02-14 | $0.0030430 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2019-02-15 | $0.0030070 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2019-02-16 | $0.0030360 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2019-02-17 | $0.0030670 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2019-02-18 | $0.0033410 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2019-02-19 | $0.0036460 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2019-02-20 | $0.0035930 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2019-02-21 | $0.0037130 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2019-02-22 | $0.0036410 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2019-02-23 | $0.0037080 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2019-02-24 | $0.0039680 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2019-02-25 | $0.0033190 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2019-02-26 | $0.0034590 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2019-02-27 | $0.0034120 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2019-02-28 | $0.0033820 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2019-03-01 | $0.0033910 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2019-03-02 | $0.0033870 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2019-03-03 | $0.0033290 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2019-03-04 | $0.0032650 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2019-03-05 | $0.0031460 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2019-03-06 | $0.0034320 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2019-03-07 | $0.0034460 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2019-03-08 | $0.0034250 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2019-03-09 | $0.0033440 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2019-03-10 | $0.0034390 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2019-03-11 | $0.0033930 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2019-03-12 | $0.0033220 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2019-03-13 | $0.0033430 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2019-03-14 | $0.0033070 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2019-03-15 | $0.0033060 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2019-03-16 | $0.0034240 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2019-03-17 | $0.0035250 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2019-03-18 | $0.0034770 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2019-03-19 | $0.0034460 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2019-03-20 | $0.0034700 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2019-03-21 | $0.0034890 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2019-03-22 | $0.0033740 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2019-03-23 | $0.0034030 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2019-03-24 | $0.0034270 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2019-03-25 | $0.0033890 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2019-03-26 | $0.0033330 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2019-03-27 | $0.0033410 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2019-03-28 | $0.0034890 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2019-03-29 | $0.0034430 | $0.0035930 | $0.0035930 | $0.0035930 |
| 2019-03-30 | $0.0035930 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2019-03-31 | $0.0035650 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2019-04-01 | $0.0035430 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2019-04-02 | $0.0035290 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2019-04-03 | $0.0041030 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2019-04-04 | $0.0040100 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2019-04-05 | $0.0039330 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2019-04-06 | $0.0041400 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2019-04-07 | $0.0041370 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2019-04-08 | $0.0043680 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2019-04-09 | $0.0045050 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2019-04-10 | $0.0043860 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2019-04-11 | $0.0044130 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2019-04-12 | $0.0041110 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2019-04-13 | $0.0040940 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2019-04-14 | $0.0040940 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2019-04-15 | $0.0041970 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2019-04-16 | $0.0039880 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2019-04-17 | $0.0041520 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2019-04-18 | $0.0041550 | $0.0043440 | $0.0043440 | $0.0043440 |
| 2019-04-19 | $0.0043440 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2019-04-20 | $0.0043320 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2019-04-21 | $0.0043280 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2019-04-22 | $0.0042370 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2019-04-23 | $0.0042770 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2019-04-24 | $0.0042460 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2019-04-25 | $0.0041310 | $0.0038060 | $0.0038060 | $0.0038060 |
| 2019-04-26 | $0.0038060 | $0.0038920 | $0.0038920 | $0.0038920 |
| 2019-04-27 | $0.0038920 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2019-04-28 | $0.0039490 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2019-04-29 | $0.0039320 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2019-04-30 | $0.0038980 | $0.0040900 | $0.0040900 | $0.0040900 |
| 2019-05-01 | $0.0040900 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2019-05-02 | $0.0040160 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2019-05-03 | $0.0040130 | $0.0041860 | $0.0041860 | $0.0041860 |
| 2019-05-04 | $0.0041860 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2019-05-05 | $0.0040710 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2019-05-06 | $0.0040790 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2019-05-07 | $0.0043220 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2019-05-08 | $0.0041950 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2019-05-09 | $0.0042650 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2019-05-10 | $0.0042510 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2019-05-11 | $0.0042920 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2019-05-12 | $0.0047880 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2019-05-13 | $0.0046810 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2019-05-14 | $0.0048720 | $0.005403 | $0.005403 | $0.005403 |
| 2019-05-15 | $0.005403 | $0.006186 | $0.006186 | $0.006186 |
| 2019-05-16 | $0.006186 | $0.006580 | $0.006580 | $0.006580 |
| 2019-05-17 | $0.006580 | $0.006092 | $0.006092 | $0.006092 |
| 2019-05-18 | $0.006092 | $0.005821 | $0.005821 | $0.005821 |
| 2019-05-19 | $0.005821 | $0.006491 | $0.006491 | $0.006491 |
| 2019-05-20 | $0.006491 | $0.006272 | $0.006272 | $0.006272 |
| 2019-05-21 | $0.006272 | $0.006343 | $0.006343 | $0.006343 |
| 2019-05-22 | $0.006343 | $0.006057 | $0.006057 | $0.006057 |
| 2019-05-23 | $0.006057 | $0.006111 | $0.006111 | $0.006111 |
| 2019-05-24 | $0.006111 | $0.006210 | $0.006210 | $0.006210 |
| 2019-05-25 | $0.006210 | $0.006257 | $0.006257 | $0.006257 |
| 2019-05-26 | $0.006257 | $0.006674 | $0.006674 | $0.006674 |
| 2019-05-27 | $0.006674 | $0.006763 | $0.006763 | $0.006763 |
| 2019-05-28 | $0.006763 | $0.006754 | $0.006754 | $0.006754 |
| 2019-05-29 | $0.006754 | $0.006708 | $0.006708 | $0.006708 |
| 2019-05-30 | $0.006708 | $0.006331 | $0.006331 | $0.006331 |
| 2019-05-31 | $0.006331 | $0.006653 | $0.006653 | $0.006653 |
| 2019-06-01 | $0.006653 | $0.006586 | $0.006586 | $0.006586 |
| 2019-06-02 | $0.006586 | $0.006700 | $0.006700 | $0.006700 |
| 2019-06-03 | $0.006700 | $0.006210 | $0.006210 | $0.006210 |
| 2019-06-04 | $0.006210 | $0.005999 | $0.005999 | $0.005999 |
| 2019-06-05 | $0.005999 | $0.006124 | $0.006124 | $0.006124 |
| 2019-06-06 | $0.006124 | $0.006206 | $0.006206 | $0.006206 |
| 2019-06-07 | $0.006206 | $0.006209 | $0.006209 | $0.006209 |
| 2019-06-08 | $0.006209 | $0.006081 | $0.006081 | $0.006081 |
| 2019-06-09 | $0.006081 | $0.005758 | $0.005758 | $0.005758 |
| 2019-06-10 | $0.005758 | $0.006169 | $0.006169 | $0.006169 |
| 2019-06-11 | $0.006169 | $0.006100 | $0.006100 | $0.006100 |
| 2019-06-12 | $0.006100 | $0.006545 | $0.006545 | $0.006545 |
| 2019-06-13 | $0.006545 | $0.006347 | $0.006347 | $0.006347 |
| 2019-06-14 | $0.006347 | $0.006562 | $0.006562 | $0.006562 |
| 2019-06-15 | $0.006562 | $0.006698 | $0.006698 | $0.006698 |
| 2019-06-16 | $0.006698 | $0.006681 | $0.006681 | $0.006681 |
| 2019-06-17 | $0.006681 | $0.006815 | $0.006815 | $0.006815 |
| 2019-06-18 | $0.006815 | $0.006581 | $0.006581 | $0.006581 |
| 2019-06-19 | $0.006581 | $0.006693 | $0.006693 | $0.006693 |
| 2019-06-20 | $0.006693 | $0.006773 | $0.006773 | $0.006773 |
| 2019-06-21 | $0.006773 | $0.007365 | $0.007365 | $0.007365 |
| 2019-06-22 | $0.007365 | $0.007698 | $0.007698 | $0.007698 |
| 2019-06-23 | $0.007698 | $0.007647 | $0.007647 | $0.007647 |
| 2019-06-24 | $0.007647 | $0.007743 | $0.007743 | $0.007743 |
| 2019-06-25 | $0.007743 | $0.007875 | $0.007875 | $0.007875 |
| 2019-06-26 | $0.007875 | $0.008304 | $0.008304 | $0.008304 |
| 2019-06-27 | $0.008304 | $0.007316 | $0.007316 | $0.007316 |
| 2019-06-28 | $0.007316 | $0.007697 | $0.007697 | $0.007697 |
| 2019-06-29 | $0.007697 | $0.007895 | $0.007895 | $0.007895 |
| 2019-06-30 | $0.007895 | $0.007219 | $0.007219 | $0.007219 |
| 2019-07-01 | $0.007219 | $0.007319 | $0.007319 | $0.007319 |
| 2019-07-02 | $0.007319 | $0.007255 | $0.007255 | $0.007255 |
| 2019-07-03 | $0.007255 | $0.007518 | $0.007518 | $0.007518 |
| 2019-07-04 | $0.007518 | $0.007044 | $0.007044 | $0.007044 |
| 2019-07-05 | $0.007044 | $0.007163 | $0.007163 | $0.007163 |
| 2019-07-06 | $0.007163 | $0.007165 | $0.007165 | $0.007165 |
| 2019-07-07 | $0.007165 | $0.007624 | $0.007624 | $0.007624 |
| 2019-07-08 | $0.007624 | $0.007796 | $0.007796 | $0.007796 |
| 2019-07-09 | $0.007796 | $0.007660 | $0.007660 | $0.007660 |
| 2019-07-10 | $0.007660 | $0.007181 | $0.007181 | $0.007181 |
| 2019-07-11 | $0.007181 | $0.006682 | $0.006682 | $0.006682 |
| 2019-07-12 | $0.006682 | $0.006852 | $0.006852 | $0.006852 |
| 2019-07-13 | $0.006852 | $0.006691 | $0.006691 | $0.006691 |
| 2019-07-14 | $0.006691 | $0.005627 | $0.005627 | $0.005627 |
| 2019-07-15 | $0.005627 | $0.005676 | $0.005676 | $0.005676 |
| 2019-07-16 | $0.005676 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2019-07-17 | $0.0049440 | $0.005257 | $0.005257 | $0.005257 |
| 2019-07-18 | $0.005257 | $0.005625 | $0.005625 | $0.005625 |
| 2019-07-19 | $0.005625 | $0.005505 | $0.005505 | $0.005505 |
| 2019-07-20 | $0.005505 | $0.005690 | $0.005690 | $0.005690 |
| 2019-07-21 | $0.005690 | $0.005608 | $0.005608 | $0.005608 |
| 2019-07-22 | $0.005608 | $0.005404 | $0.005404 | $0.005404 |
| 2019-07-23 | $0.005404 | $0.005280 | $0.005280 | $0.005280 |
| 2019-07-24 | $0.005280 | $0.005391 | $0.005391 | $0.005391 |
| 2019-07-25 | $0.005391 | $0.005459 | $0.005459 | $0.005459 |
| 2019-07-26 | $0.005459 | $0.005454 | $0.005454 | $0.005454 |
| 2019-07-27 | $0.005454 | $0.005154 | $0.005154 | $0.005154 |
| 2019-07-28 | $0.005154 | $0.005253 | $0.005253 | $0.005253 |
| 2019-07-29 | $0.005253 | $0.005245 | $0.005245 | $0.005245 |
| 2019-07-30 | $0.005245 | $0.005220 | $0.005220 | $0.005220 |
| 2019-07-31 | $0.005220 | $0.005441 | $0.005441 | $0.005441 |
| 2019-08-01 | $0.005441 | $0.005412 | $0.005412 | $0.005412 |
| 2019-08-02 | $0.005412 | $0.005416 | $0.005416 | $0.005416 |
| 2019-08-03 | $0.005416 | $0.005524 | $0.005524 | $0.005524 |
| 2019-08-04 | $0.005524 | $0.005541 | $0.005541 | $0.005541 |
| 2019-08-05 | $0.005541 | $0.005802 | $0.005802 | $0.005802 |
| 2019-08-06 | $0.005802 | $0.005621 | $0.005621 | $0.005621 |
| 2019-08-07 | $0.005621 | $0.005623 | $0.005623 | $0.005623 |
| 2019-08-08 | $0.005623 | $0.005503 | $0.005503 | $0.005503 |
| 2019-08-09 | $0.005503 | $0.005236 | $0.005236 | $0.005236 |
| 2019-08-10 | $0.005236 | $0.005132 | $0.005132 | $0.005132 |
| 2019-08-11 | $0.005132 | $0.005384 | $0.005384 | $0.005384 |
| 2019-08-12 | $0.005384 | $0.005257 | $0.005257 | $0.005257 |
| 2019-08-13 | $0.005257 | $0.005190 | $0.005190 | $0.005190 |
| 2019-08-14 | $0.005190 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2019-08-15 | $0.0046400 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2019-08-16 | $0.0046830 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2019-08-17 | $0.0046130 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2019-08-18 | $0.0046200 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2019-08-19 | $0.0048460 | $0.005036 | $0.005036 | $0.005036 |
| 2019-08-20 | $0.005036 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2019-08-21 | $0.0048900 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2019-08-22 | $0.0046610 | $0.0047460 | $0.0047460 | $0.0047460 |
| 2019-08-23 | $0.0047460 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2019-08-24 | $0.0048430 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2019-08-25 | $0.0047540 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2019-08-26 | $0.0046420 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2019-08-27 | $0.0046890 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2019-08-28 | $0.0046570 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2019-08-29 | $0.0043040 | $0.0042030 | $0.0042030 | $0.0042030 |
| 2019-08-30 | $0.0042030 | $0.0041930 | $0.0041930 | $0.0041930 |
| 2019-08-31 | $0.0041930 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2019-09-01 | $0.0042830 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2019-09-02 | $0.0042650 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2019-09-03 | $0.0044480 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2019-09-04 | $0.0044570 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2019-09-05 | $0.0043540 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2019-09-06 | $0.0043390 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2019-09-07 | $0.0042160 | $0.0044370 | $0.0044370 | $0.0044370 |
| 2019-09-08 | $0.0044370 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2019-09-09 | $0.0045200 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2019-09-10 | $0.0044990 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2019-09-11 | $0.0044790 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2019-09-12 | $0.0044410 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2019-09-13 | $0.0045080 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2019-09-14 | $0.0045170 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2019-09-15 | $0.0047000 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2019-09-16 | $0.0047140 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2019-09-17 | $0.0049230 | $0.005173 | $0.005173 | $0.005173 |
| 2019-09-18 | $0.005173 | $0.005237 | $0.005237 | $0.005237 |
| 2019-09-19 | $0.005237 | $0.005499 | $0.005499 | $0.005499 |
| 2019-09-20 | $0.005499 | $0.005430 | $0.005430 | $0.005430 |
| 2019-09-21 | $0.005430 | $0.005352 | $0.005352 | $0.005352 |
| 2019-09-22 | $0.005352 | $0.005255 | $0.005255 | $0.005255 |
| 2019-09-23 | $0.005255 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-09-24 | $0.0050000 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2019-09-25 | $0.0041420 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2019-09-26 | $0.0042350 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2019-09-27 | $0.0041320 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2019-09-28 | $0.0043390 | $0.0043330 | $0.0043330 | $0.0043330 |
| 2019-09-29 | $0.0043330 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2019-09-30 | $0.0042220 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2019-10-01 | $0.0045150 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2019-10-02 | $0.0043890 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2019-10-03 | $0.0045050 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2019-10-04 | $0.0043580 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2019-10-05 | $0.0043840 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-10-06 | $0.0044010 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2019-10-07 | $0.0042360 | $0.0044910 | $0.0044910 | $0.0044910 |
| 2019-10-08 | $0.0044910 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2019-10-09 | $0.0045060 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2019-10-10 | $0.0048130 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2019-10-11 | $0.0047700 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2019-10-12 | $0.0045020 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2019-10-13 | $0.0044810 | $0.0045120 | $0.0045120 | $0.0045120 |
| 2019-10-14 | $0.0045120 | $0.0046520 | $0.0046520 | $0.0046520 |
| 2019-10-15 | $0.0046520 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2019-10-16 | $0.0044970 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2019-10-17 | $0.0043480 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2019-10-18 | $0.0044160 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2019-10-19 | $0.0043110 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2019-10-20 | $0.0042890 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2019-10-21 | $0.0043750 | $0.0043450 | $0.0043450 | $0.0043450 |
| 2019-10-22 | $0.0043450 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2019-10-23 | $0.0042700 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2019-10-24 | $0.0040480 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2019-10-25 | $0.0040070 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2019-10-26 | $0.0045230 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2019-10-27 | $0.0044820 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2019-10-28 | $0.0045860 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2019-10-29 | $0.0045300 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2019-10-30 | $0.0047550 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2019-10-31 | $0.0045660 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2019-11-01 | $0.0045430 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2019-11-02 | $0.0045630 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2019-11-03 | $0.0045640 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2019-11-04 | $0.0045260 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2019-11-05 | $0.0046400 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2019-11-06 | $0.0047010 | $0.0047580 | $0.0047580 | $0.0047580 |
| 2019-11-07 | $0.0047580 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2019-11-08 | $0.0046410 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2019-11-09 | $0.0045740 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2019-11-10 | $0.0046060 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2019-11-11 | $0.0047100 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2019-11-12 | $0.0046010 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2019-11-13 | $0.0046550 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2019-11-14 | $0.0046800 | $0.0045950 | $0.0045950 | $0.0045950 |
| 2019-11-15 | $0.0045950 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2019-11-16 | $0.0044790 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2019-11-17 | $0.0045430 | $0.0045830 | $0.0045830 | $0.0045830 |
| 2019-11-18 | $0.0045830 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2019-11-19 | $0.0044340 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2019-11-20 | $0.0043780 | $0.0043460 | $0.0043460 | $0.0043460 |
| 2019-11-21 | $0.0043460 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2019-11-22 | $0.0040100 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2019-11-23 | $0.0037370 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2019-11-24 | $0.0037920 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2019-11-25 | $0.0034940 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2019-11-26 | $0.0036380 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2019-11-27 | $0.0036820 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2019-11-28 | $0.0038080 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2019-11-29 | $0.0037650 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2019-11-30 | $0.0038550 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2019-12-01 | $0.0037870 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2019-12-02 | $0.0037660 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2019-12-03 | $0.0037160 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2019-12-04 | $0.0036760 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2019-12-05 | $0.0036260 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2019-12-06 | $0.0036900 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2019-12-07 | $0.0037090 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2019-12-08 | $0.0036770 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2019-12-09 | $0.0037580 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2019-12-10 | $0.0036740 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2019-12-11 | $0.0036300 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2019-12-12 | $0.0035730 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2019-12-13 | $0.0036090 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2019-12-14 | $0.0036070 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2019-12-15 | $0.0035370 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2019-12-16 | $0.0035510 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2019-12-17 | $0.0033010 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2019-12-18 | $0.0030380 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2019-12-19 | $0.0033110 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2019-12-20 | $0.0031920 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2019-12-21 | $0.0031990 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2019-12-22 | $0.0031730 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2019-12-23 | $0.0032980 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2019-12-24 | $0.0031870 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2019-12-25 | $0.0031850 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2019-12-26 | $0.0031120 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2019-12-27 | $0.0031280 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2019-12-28 | $0.0031470 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2019-12-29 | $0.0031900 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2019-12-30 | $0.0033480 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2019-12-31 | $0.0032690 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2020-01-01 | $0.0032070 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2020-01-02 | $0.0032490 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2020-01-03 | $0.0031640 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2020-01-04 | $0.0033400 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2020-01-05 | $0.0033420 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2020-01-06 | $0.0033700 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2020-01-07 | $0.0035900 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2020-01-08 | $0.0035620 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2020-01-09 | $0.0035000 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2020-01-10 | $0.0034310 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2020-01-11 | $0.0036050 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2020-01-12 | $0.0035500 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2020-01-13 | $0.0036460 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2020-01-14 | $0.0035750 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2020-01-15 | $0.0041270 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2020-01-16 | $0.0041360 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2020-01-17 | $0.0040830 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2020-01-18 | $0.0042230 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2020-01-19 | $0.0043290 | $0.0041530 | $0.0041530 | $0.0041530 |
| 2020-01-20 | $0.0041530 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2020-01-21 | $0.0041490 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2020-01-22 | $0.0042140 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2020-01-23 | $0.0041750 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2020-01-24 | $0.0040460 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2020-01-25 | $0.0040420 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2020-01-26 | $0.0039900 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2020-01-27 | $0.0041730 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2020-01-28 | $0.0042280 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2020-01-29 | $0.0043790 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2020-01-30 | $0.0043180 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2020-01-31 | $0.0045900 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2020-02-01 | $0.0044720 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2020-02-02 | $0.0045690 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2020-02-03 | $0.0046870 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2020-02-04 | $0.0047210 | $0.0046880 | $0.0046880 | $0.0046880 |
| 2020-02-05 | $0.0046880 | $0.005072 | $0.005072 | $0.005072 |
| 2020-02-06 | $0.005072 | $0.005296 | $0.005296 | $0.005296 |
| 2020-02-07 | $0.005296 | $0.005552 | $0.005552 | $0.005552 |
| 2020-02-08 | $0.005552 | $0.005553 | $0.005553 | $0.005553 |
| 2020-02-09 | $0.005553 | $0.005688 | $0.005688 | $0.005688 |
| 2020-02-10 | $0.005688 | $0.005551 | $0.005551 | $0.005551 |
| 2020-02-11 | $0.005551 | $0.005916 | $0.005916 | $0.005916 |
| 2020-02-12 | $0.005916 | $0.006621 | $0.006621 | $0.006621 |
| 2020-02-13 | $0.006621 | $0.006682 | $0.006682 | $0.006682 |
| 2020-02-14 | $0.006682 | $0.007110 | $0.007110 | $0.007110 |
| 2020-02-15 | $0.007110 | $0.006589 | $0.006589 | $0.006589 |
| 2020-02-16 | $0.006589 | $0.006455 | $0.006455 | $0.006455 |
| 2020-02-17 | $0.006455 | $0.006670 | $0.006670 | $0.006670 |
| 2020-02-18 | $0.006670 | $0.007039 | $0.007039 | $0.007039 |
| 2020-02-19 | $0.007039 | $0.006437 | $0.006437 | $0.006437 |
| 2020-02-20 | $0.006437 | $0.006412 | $0.006412 | $0.006412 |
| 2020-02-21 | $0.006412 | $0.006608 | $0.006608 | $0.006608 |
| 2020-02-22 | $0.006608 | $0.006526 | $0.006526 | $0.006526 |
| 2020-02-23 | $0.006526 | $0.006858 | $0.006858 | $0.006858 |
| 2020-02-24 | $0.006858 | $0.006612 | $0.006612 | $0.006612 |
| 2020-02-25 | $0.006612 | $0.006141 | $0.006141 | $0.006141 |
| 2020-02-26 | $0.006141 | $0.005566 | $0.005566 | $0.005566 |
| 2020-02-27 | $0.005566 | $0.005662 | $0.005662 | $0.005662 |
| 2020-02-28 | $0.005662 | $0.005662 | $0.005662 | $0.005662 |
| 2020-02-29 | $0.005662 | $0.005416 | $0.005416 | $0.005416 |
| 2020-03-01 | $0.005416 | $0.005424 | $0.005424 | $0.005424 |
| 2020-03-02 | $0.005424 | $0.005774 | $0.005774 | $0.005774 |
| 2020-03-03 | $0.005774 | $0.005567 | $0.005567 | $0.005567 |
| 2020-03-04 | $0.005567 | $0.005590 | $0.005590 | $0.005590 |
| 2020-03-05 | $0.005590 | $0.005690 | $0.005690 | $0.005690 |
| 2020-03-06 | $0.005690 | $0.006115 | $0.006115 | $0.006115 |
| 2020-03-07 | $0.006115 | $0.005916 | $0.005916 | $0.005916 |
| 2020-03-08 | $0.005916 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2020-03-09 | $0.0049680 | $0.005053 | $0.005053 | $0.005053 |
| 2020-03-10 | $0.005053 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2020-03-11 | $0.0049910 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2020-03-12 | $0.0048480 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2020-03-13 | $0.0027310 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2020-03-14 | $0.0033700 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2020-03-15 | $0.0030500 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2020-03-16 | $0.0030730 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2020-03-17 | $0.0027700 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2020-03-18 | $0.0028940 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2020-03-19 | $0.0029510 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2020-03-20 | $0.0034010 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2020-03-21 | $0.0033190 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2020-03-22 | $0.0033020 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2020-03-23 | $0.0030460 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2020-03-24 | $0.0034020 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2020-03-25 | $0.0034600 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2020-03-26 | $0.0033910 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2020-03-27 | $0.0034580 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2020-03-28 | $0.0032720 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2020-03-29 | $0.0032680 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2020-03-30 | $0.0030990 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2020-03-31 | $0.0032920 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2020-04-01 | $0.0033130 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2020-04-02 | $0.0033850 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2020-04-03 | $0.0035230 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2020-04-04 | $0.0035190 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2020-04-05 | $0.0035950 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2020-04-06 | $0.0035550 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2020-04-07 | $0.0042700 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2020-04-08 | $0.0040970 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2020-04-09 | $0.0043140 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2020-04-10 | $0.0042280 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2020-04-11 | $0.0039340 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2020-04-12 | $0.0039480 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2020-04-13 | $0.0039500 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2020-04-14 | $0.0039020 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2020-04-15 | $0.0039460 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2020-04-16 | $0.0038030 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2020-04-17 | $0.0042940 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2020-04-18 | $0.0042540 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2020-04-19 | $0.0046730 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2020-04-20 | $0.0044870 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2020-04-21 | $0.0042450 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2020-04-22 | $0.0042540 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2020-04-23 | $0.0045540 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2020-04-24 | $0.0046200 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2020-04-25 | $0.0046700 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2020-04-26 | $0.0048360 | $0.0049210 | $0.0049210 | $0.0049210 |
| 2020-04-27 | $0.0049210 | $0.0048960 | $0.0048960 | $0.0048960 |
| 2020-04-28 | $0.0048960 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2020-04-29 | $0.0048980 | $0.005363 | $0.005363 | $0.005363 |
| 2020-04-30 | $0.005363 | $0.005132 | $0.005132 | $0.005132 |
| 2020-05-01 | $0.005132 | $0.005274 | $0.005274 | $0.005274 |
| 2020-05-02 | $0.005274 | $0.005328 | $0.005328 | $0.005328 |
| 2020-05-03 | $0.005328 | $0.005226 | $0.005226 | $0.005226 |
| 2020-05-04 | $0.005226 | $0.005149 | $0.005149 | $0.005149 |
| 2020-05-05 | $0.005149 | $0.005112 | $0.005112 | $0.005112 |
| 2020-05-06 | $0.005112 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2020-05-07 | $0.0049540 | $0.005284 | $0.005284 | $0.005284 |
| 2020-05-08 | $0.005284 | $0.005263 | $0.005263 | $0.005263 |
| 2020-05-09 | $0.005263 | $0.005227 | $0.005227 | $0.005227 |
| 2020-05-10 | $0.005227 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2020-05-11 | $0.0046730 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2020-05-12 | $0.0046250 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2020-05-13 | $0.0047250 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2020-05-14 | $0.0049720 | $0.005059 | $0.005059 | $0.005059 |
| 2020-05-15 | $0.005059 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2020-05-16 | $0.0048430 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2020-05-17 | $0.0049890 | $0.005150 | $0.005150 | $0.005150 |
| 2020-05-18 | $0.005150 | $0.005342 | $0.005342 | $0.005342 |
| 2020-05-19 | $0.005342 | $0.005340 | $0.005340 | $0.005340 |
| 2020-05-20 | $0.005340 | $0.005221 | $0.005221 | $0.005221 |
| 2020-05-21 | $0.005221 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2020-05-22 | $0.0049400 | $0.005157 | $0.005157 | $0.005157 |
| 2020-05-23 | $0.005157 | $0.005143 | $0.005143 | $0.005143 |
| 2020-05-24 | $0.005143 | $0.0049710 | $0.0049710 | $0.0049710 |
| 2020-05-25 | $0.0049710 | $0.005078 | $0.005078 | $0.005078 |
| 2020-05-26 | $0.005078 | $0.005002 | $0.005002 | $0.005002 |
| 2020-05-27 | $0.005002 | $0.005183 | $0.005183 | $0.005183 |
| 2020-05-28 | $0.005183 | $0.005481 | $0.005481 | $0.005481 |
| 2020-05-29 | $0.005481 | $0.005488 | $0.005488 | $0.005488 |
| 2020-05-30 | $0.005488 | $0.006060 | $0.006060 | $0.006060 |
| 2020-05-31 | $0.006060 | $0.005765 | $0.005765 | $0.005765 |
| 2020-06-01 | $0.005765 | $0.006175 | $0.006175 | $0.006175 |
| 2020-06-02 | $0.006175 | $0.005917 | $0.005917 | $0.005917 |
| 2020-06-03 | $0.005917 | $0.006085 | $0.006085 | $0.006085 |
| 2020-06-04 | $0.006085 | $0.006055 | $0.006055 | $0.006055 |
| 2020-06-05 | $0.006055 | $0.005973 | $0.005973 | $0.005973 |
| 2020-06-06 | $0.005973 | $0.006023 | $0.006023 | $0.006023 |
| 2020-06-07 | $0.006023 | $0.006089 | $0.006089 | $0.006089 |
| 2020-06-08 | $0.006089 | $0.006132 | $0.006132 | $0.006132 |
| 2020-06-09 | $0.006132 | $0.006071 | $0.006071 | $0.006071 |
| 2020-06-10 | $0.006071 | $0.006170 | $0.006170 | $0.006170 |
| 2020-06-11 | $0.006170 | $0.005728 | $0.005728 | $0.005728 |
| 2020-06-12 | $0.005728 | $0.005910 | $0.005910 | $0.005910 |
| 2020-06-13 | $0.005910 | $0.005927 | $0.005927 | $0.005927 |
| 2020-06-14 | $0.005927 | $0.005762 | $0.005762 | $0.005762 |
| 2020-06-15 | $0.005762 | $0.005747 | $0.005747 | $0.005747 |
| 2020-06-16 | $0.005747 | $0.005856 | $0.005856 | $0.005856 |
| 2020-06-17 | $0.005856 | $0.005816 | $0.005816 | $0.005816 |
| 2020-06-18 | $0.005816 | $0.005753 | $0.005753 | $0.005753 |
| 2020-06-19 | $0.005753 | $0.005690 | $0.005690 | $0.005690 |
| 2020-06-20 | $0.005690 | $0.005695 | $0.005695 | $0.005695 |
| 2020-06-21 | $0.005695 | $0.005668 | $0.005668 | $0.005668 |
| 2020-06-22 | $0.005668 | $0.006053 | $0.006053 | $0.006053 |
| 2020-06-23 | $0.006053 | $0.006050 | $0.006050 | $0.006050 |
| 2020-06-24 | $0.006050 | $0.005836 | $0.005836 | $0.005836 |
| 2020-06-25 | $0.005836 | $0.005781 | $0.005781 | $0.005781 |
| 2020-06-26 | $0.005781 | $0.005709 | $0.005709 | $0.005709 |
| 2020-06-27 | $0.005709 | $0.005494 | $0.005494 | $0.005494 |
| 2020-06-28 | $0.005494 | $0.005598 | $0.005598 | $0.005598 |
| 2020-06-29 | $0.005598 | $0.005669 | $0.005669 | $0.005669 |
| 2020-06-30 | $0.005669 | $0.005612 | $0.005612 | $0.005612 |
| 2020-07-01 | $0.005612 | $0.005749 | $0.005749 | $0.005749 |
| 2020-07-02 | $0.005749 | $0.005635 | $0.005635 | $0.005635 |
| 2020-07-03 | $0.005635 | $0.005602 | $0.005602 | $0.005602 |
| 2020-07-04 | $0.005602 | $0.005706 | $0.005706 | $0.005706 |
| 2020-07-05 | $0.005706 | $0.005673 | $0.005673 | $0.005673 |
| 2020-07-06 | $0.005673 | $0.006015 | $0.006015 | $0.006015 |
| 2020-07-07 | $0.006015 | $0.005955 | $0.005955 | $0.005955 |
| 2020-07-08 | $0.005955 | $0.006148 | $0.006148 | $0.006148 |
| 2020-07-09 | $0.006148 | $0.006023 | $0.006023 | $0.006023 |
| 2020-07-10 | $0.006023 | $0.006001 | $0.006001 | $0.006001 |
| 2020-07-11 | $0.006001 | $0.005953 | $0.005953 | $0.005953 |
| 2020-07-12 | $0.005953 | $0.006042 | $0.006042 | $0.006042 |
| 2020-07-13 | $0.006042 | $0.005960 | $0.005960 | $0.005960 |
| 2020-07-14 | $0.005960 | $0.005982 | $0.005982 | $0.005982 |
| 2020-07-15 | $0.005982 | $0.005932 | $0.005932 | $0.005932 |
| 2020-07-16 | $0.005932 | $0.005812 | $0.005812 | $0.005812 |
| 2020-07-17 | $0.005812 | $0.005791 | $0.005791 | $0.005791 |
| 2020-07-18 | $0.005791 | $0.005868 | $0.005868 | $0.005868 |
| 2020-07-19 | $0.005868 | $0.005952 | $0.005952 | $0.005952 |
| 2020-07-20 | $0.005952 | $0.005876 | $0.005876 | $0.005876 |
| 2020-07-21 | $0.005876 | $0.006117 | $0.006117 | $0.006117 |
| 2020-07-22 | $0.006117 | $0.006576 | $0.006576 | $0.006576 |
| 2020-07-23 | $0.006576 | $0.006858 | $0.006858 | $0.006858 |
| 2020-07-24 | $0.006858 | $0.006956 | $0.006956 | $0.006956 |
| 2020-07-25 | $0.006956 | $0.007605 | $0.007605 | $0.007605 |
| 2020-07-26 | $0.007605 | $0.007749 | $0.007749 | $0.007749 |
| 2020-07-27 | $0.007749 | $0.008021 | $0.008021 | $0.008021 |
| 2020-07-28 | $0.008021 | $0.007899 | $0.007899 | $0.007899 |
| 2020-07-29 | $0.007899 | $0.007919 | $0.007919 | $0.007919 |
| 2020-07-30 | $0.007919 | $0.008341 | $0.008341 | $0.008341 |
| 2020-07-31 | $0.008341 | $0.008629 | $0.008629 | $0.008629 |
| 2020-08-01 | $0.008629 | $0.009639 | $0.009639 | $0.009639 |
| 2020-08-02 | $0.009639 | $0.009254 | $0.009254 | $0.009254 |
| 2020-08-03 | $0.009254 | $0.009606 | $0.009606 | $0.009606 |
| 2020-08-04 | $0.009606 | $0.009698 | $0.009698 | $0.009698 |
| 2020-08-05 | $0.009698 | $0.0099800 | $0.0099800 | $0.0099800 |
| 2020-08-06 | $0.0099800 | $0.009829 | $0.009829 | $0.009829 |
| 2020-08-07 | $0.009829 | $0.009444 | $0.009444 | $0.009444 |
| 2020-08-08 | $0.009444 | $0.009891 | $0.009891 | $0.009891 |
| 2020-08-09 | $0.009891 | $0.009710 | $0.009710 | $0.009710 |
| 2020-08-10 | $0.009710 | $0.009848 | $0.009848 | $0.009848 |
| 2020-08-11 | $0.009848 | $0.009428 | $0.009428 | $0.009428 |
| 2020-08-12 | $0.009428 | $0.009633 | $0.009633 | $0.009633 |
| 2020-08-13 | $0.009633 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-08-14 | $0.0105700 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2020-08-15 | $0.0109100 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2020-08-16 | $0.0107600 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2020-08-17 | $0.0107900 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2020-08-18 | $0.0107300 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2020-08-19 | $0.0105100 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2020-08-20 | $0.0101500 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-08-21 | $0.0103500 | $0.009653 | $0.009653 | $0.009653 |
| 2020-08-22 | $0.009653 | $0.009839 | $0.009839 | $0.009839 |
| 2020-08-23 | $0.009839 | $0.009721 | $0.009721 | $0.009721 |
| 2020-08-24 | $0.009721 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2020-08-25 | $0.0101500 | $0.009537 | $0.009537 | $0.009537 |
| 2020-08-26 | $0.009537 | $0.009604 | $0.009604 | $0.009604 |
| 2020-08-27 | $0.009604 | $0.009534 | $0.009534 | $0.009534 |
| 2020-08-28 | $0.009534 | $0.009841 | $0.009841 | $0.009841 |
| 2020-08-29 | $0.009841 | $0.0099220 | $0.0099220 | $0.0099220 |
| 2020-08-30 | $0.0099220 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2020-08-31 | $0.0106700 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2020-09-01 | $0.0108000 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-09-02 | $0.0118400 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2020-09-03 | $0.0109400 | $0.009516 | $0.009516 | $0.009516 |
| 2020-09-04 | $0.009516 | $0.009601 | $0.009601 | $0.009601 |
| 2020-09-05 | $0.009601 | $0.008341 | $0.008341 | $0.008341 |
| 2020-09-06 | $0.008341 | $0.008775 | $0.008775 | $0.008775 |
| 2020-09-07 | $0.008775 | $0.008800 | $0.008800 | $0.008800 |
| 2020-09-08 | $0.008800 | $0.008396 | $0.008396 | $0.008396 |
| 2020-09-09 | $0.008396 | $0.008737 | $0.008737 | $0.008737 |
| 2020-09-10 | $0.008737 | $0.009158 | $0.009158 | $0.009158 |
| 2020-09-11 | $0.009158 | $0.009305 | $0.009305 | $0.009305 |
| 2020-09-12 | $0.009305 | $0.009650 | $0.009650 | $0.009650 |
| 2020-09-13 | $0.009650 | $0.009114 | $0.009114 | $0.009114 |
| 2020-09-14 | $0.009114 | $0.009386 | $0.009386 | $0.009386 |
| 2020-09-15 | $0.009386 | $0.009061 | $0.009061 | $0.009061 |
| 2020-09-16 | $0.009061 | $0.009086 | $0.009086 | $0.009086 |
| 2020-09-17 | $0.009086 | $0.009691 | $0.009691 | $0.009691 |
| 2020-09-18 | $0.009691 | $0.009570 | $0.009570 | $0.009570 |
| 2020-09-19 | $0.009570 | $0.009588 | $0.009588 | $0.009588 |
| 2020-09-20 | $0.009588 | $0.009232 | $0.009232 | $0.009232 |
| 2020-09-21 | $0.009232 | $0.008464 | $0.008464 | $0.008464 |
| 2020-09-22 | $0.008464 | $0.008565 | $0.008565 | $0.008565 |
| 2020-09-23 | $0.008565 | $0.007966 | $0.007966 | $0.007966 |
| 2020-09-24 | $0.007966 | $0.008688 | $0.008688 | $0.008688 |
| 2020-09-25 | $0.008688 | $0.008758 | $0.008758 | $0.008758 |
| 2020-09-26 | $0.008758 | $0.008813 | $0.008813 | $0.008813 |
| 2020-09-27 | $0.008813 | $0.008899 | $0.008899 | $0.008899 |
| 2020-09-28 | $0.008899 | $0.008808 | $0.008808 | $0.008808 |
| 2020-09-29 | $0.008808 | $0.008955 | $0.008955 | $0.008955 |
| 2020-09-30 | $0.008955 | $0.008953 | $0.008953 | $0.008953 |
| 2020-10-01 | $0.008953 | $0.008785 | $0.008785 | $0.008785 |
| 2020-10-02 | $0.008785 | $0.008604 | $0.008604 | $0.008604 |
| 2020-10-03 | $0.008604 | $0.008616 | $0.008616 | $0.008616 |
| 2020-10-04 | $0.008616 | $0.008774 | $0.008774 | $0.008774 |
| 2020-10-05 | $0.008774 | $0.008804 | $0.008804 | $0.008804 |
| 2020-10-06 | $0.008804 | $0.008480 | $0.008480 | $0.008480 |
| 2020-10-07 | $0.008480 | $0.008507 | $0.008507 | $0.008507 |
| 2020-10-08 | $0.008507 | $0.008738 | $0.008738 | $0.008738 |
| 2020-10-09 | $0.008738 | $0.009091 | $0.009091 | $0.009091 |
| 2020-10-10 | $0.009091 | $0.009227 | $0.009227 | $0.009227 |
| 2020-10-11 | $0.009227 | $0.009315 | $0.009315 | $0.009315 |
| 2020-10-12 | $0.009315 | $0.009626 | $0.009626 | $0.009626 |
| 2020-10-13 | $0.009626 | $0.009489 | $0.009489 | $0.009489 |
| 2020-10-14 | $0.009489 | $0.009431 | $0.009431 | $0.009431 |
| 2020-10-15 | $0.009431 | $0.009400 | $0.009400 | $0.009400 |
| 2020-10-16 | $0.009400 | $0.009096 | $0.009096 | $0.009096 |
| 2020-10-17 | $0.009096 | $0.009169 | $0.009169 | $0.009169 |
| 2020-10-18 | $0.009169 | $0.009416 | $0.009416 | $0.009416 |
| 2020-10-19 | $0.009416 | $0.009440 | $0.009440 | $0.009440 |
| 2020-10-20 | $0.009440 | $0.009176 | $0.009176 | $0.009176 |
| 2020-10-21 | $0.009176 | $0.009740 | $0.009740 | $0.009740 |
| 2020-10-22 | $0.009740 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2020-10-23 | $0.0103100 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-10-24 | $0.0101900 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-10-25 | $0.0102600 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2020-10-26 | $0.0101100 | $0.009781 | $0.009781 | $0.009781 |
| 2020-10-27 | $0.009781 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2020-10-28 | $0.0100500 | $0.009673 | $0.009673 | $0.009673 |
| 2020-10-29 | $0.009673 | $0.009642 | $0.009642 | $0.009642 |
| 2020-10-30 | $0.009642 | $0.009523 | $0.009523 | $0.009523 |
| 2020-10-31 | $0.009523 | $0.009623 | $0.009623 | $0.009623 |
| 2020-11-01 | $0.009623 | $0.009865 | $0.009865 | $0.009865 |
| 2020-11-02 | $0.009865 | $0.009544 | $0.009544 | $0.009544 |
| 2020-11-03 | $0.009544 | $0.009658 | $0.009658 | $0.009658 |
| 2020-11-04 | $0.009658 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2020-11-05 | $0.0100200 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2020-11-06 | $0.0103700 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-11-07 | $0.0113500 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-11-08 | $0.0108400 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2020-11-09 | $0.0113100 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-11-10 | $0.0110600 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-11-11 | $0.0112200 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-11-12 | $0.0115400 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2020-11-13 | $0.0115100 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2020-11-14 | $0.0118600 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2020-11-15 | $0.0114700 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-11-16 | $0.0111600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2020-11-17 | $0.0114600 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2020-11-18 | $0.0120100 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-11-19 | $0.0119100 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2020-11-20 | $0.0117400 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2020-11-21 | $0.0127000 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2020-11-22 | $0.0137400 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2020-11-23 | $0.0139300 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2020-11-24 | $0.0151600 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2020-11-25 | $0.0150500 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2020-11-26 | $0.0141700 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2020-11-27 | $0.0129400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2020-11-28 | $0.0129100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2020-11-29 | $0.0133900 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2020-11-30 | $0.0143300 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2020-12-01 | $0.0153300 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2020-12-02 | $0.0145900 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2020-12-03 | $0.0148800 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2020-12-04 | $0.0153400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2020-12-05 | $0.0141200 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2020-12-06 | $0.0148600 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2020-12-07 | $0.0149800 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2020-12-08 | $0.0147200 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2020-12-09 | $0.0138000 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2020-12-10 | $0.0142700 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2020-12-11 | $0.0138900 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2020-12-12 | $0.0135400 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2020-12-13 | $0.0141400 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2020-12-14 | $0.0147000 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2020-12-15 | $0.0145900 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2020-12-16 | $0.0146600 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2020-12-17 | $0.0158700 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-12-18 | $0.0160000 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2020-12-19 | $0.0162900 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2020-12-20 | $0.0163900 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2020-12-21 | $0.0158800 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2020-12-22 | $0.0151200 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2020-12-23 | $0.0158500 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2020-12-24 | $0.0145600 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2020-12-25 | $0.0152300 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2020-12-26 | $0.0156000 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2020-12-27 | $0.0158300 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2020-12-28 | $0.0170200 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2020-12-29 | $0.0181500 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2020-12-30 | $0.0182000 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2020-12-31 | $0.0187200 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2021-01-01 | $0.0183400 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2021-01-02 | $0.0181800 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2021-01-03 | $0.0192800 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2021-01-04 | $0.0243500 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2021-01-05 | $0.0259500 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2021-01-06 | $0.0274500 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2021-01-07 | $0.0301200 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2021-01-08 | $0.0304900 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2021-01-09 | $0.0302800 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2021-01-10 | $0.0318500 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2021-01-11 | $0.0312400 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2021-01-12 | $0.0270800 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2021-01-13 | $0.0261200 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2021-01-14 | $0.0281100 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2021-01-15 | $0.0306500 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2021-01-16 | $0.0290900 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2021-01-17 | $0.0305700 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2021-01-18 | $0.0307000 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2021-01-19 | $0.0313100 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2021-01-20 | $0.0340300 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2021-01-21 | $0.0342800 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2021-01-22 | $0.0276500 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2021-01-23 | $0.0307200 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2021-01-24 | $0.0307000 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2021-01-25 | $0.0346400 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2021-01-26 | $0.0328000 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2021-01-27 | $0.0340400 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2021-01-28 | $0.0308900 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2021-01-29 | $0.0331100 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2021-01-30 | $0.0343100 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2021-01-31 | $0.0343200 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2021-02-01 | $0.0327000 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2021-02-02 | $0.0342000 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2021-02-03 | $0.0376700 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2021-02-04 | $0.0414800 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2021-02-05 | $0.0397400 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2021-02-06 | $0.0428300 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2021-02-07 | $0.0417800 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2021-02-08 | $0.0401700 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2021-02-09 | $0.0436100 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2021-02-10 | $0.0440900 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2021-02-11 | $0.0433700 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2021-02-12 | $0.0444800 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2021-02-13 | $0.0459000 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2021-02-14 | $0.0452200 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2021-02-15 | $0.0448600 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2021-02-16 | $0.0442700 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2021-02-17 | $0.0443600 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2021-02-18 | $0.0460600 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2021-02-19 | $0.0482600 | $0.0487000 | $0.0487000 | $0.0487000 |
| 2021-02-20 | $0.0487000 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2021-02-21 | $0.0476500 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2021-02-22 | $0.0481500 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2021-02-23 | $0.0442400 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2021-02-24 | $0.0392700 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2021-02-25 | $0.0404300 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2021-02-26 | $0.0368700 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2021-02-27 | $0.0359800 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2021-02-28 | $0.0363300 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2021-03-01 | $0.0353900 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2021-03-02 | $0.0391000 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2021-03-03 | $0.0370400 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2021-03-04 | $0.0390300 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2021-03-05 | $0.0382700 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2021-03-06 | $0.0380600 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2021-03-07 | $0.0410900 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2021-03-08 | $0.0429500 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2021-03-09 | $0.0456400 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2021-03-10 | $0.0465800 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2021-03-11 | $0.0446800 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2021-03-12 | $0.0454600 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2021-03-13 | $0.0439800 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2021-03-14 | $0.0478000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2021-03-15 | $0.0460000 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2021-03-16 | $0.0446600 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2021-03-17 | $0.0449200 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2021-03-18 | $0.0453600 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2021-03-19 | $0.0441900 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2021-03-20 | $0.0450300 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2021-03-21 | $0.0449200 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2021-03-22 | $0.0443800 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2021-03-23 | $0.0418500 | $0.0415200 | $0.0415200 | $0.0415200 |
| 2021-03-24 | $0.0415200 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2021-03-25 | $0.0393900 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2021-03-26 | $0.0394800 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2021-03-27 | $0.0422900 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2021-03-28 | $0.0426400 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2021-03-29 | $0.0419700 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2021-03-30 | $0.0451900 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2021-03-31 | $0.0458100 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2021-04-01 | $0.0477500 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2021-04-02 | $0.0489600 | $0.0531 | $0.0531 | $0.0531 |
| 2021-04-03 | $0.0531 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2021-04-04 | $0.0499900 | $0.0517 | $0.0517 | $0.0517 |
| 2021-04-05 | $0.0517 | $0.0524 | $0.0524 | $0.0524 |
| 2021-04-06 | $0.0524 | $0.0526 | $0.0526 | $0.0526 |
| 2021-04-07 | $0.0526 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2021-04-08 | $0.0488700 | $0.0518 | $0.0518 | $0.0518 |
| 2021-04-09 | $0.0518 | $0.0514 | $0.0514 | $0.0514 |
| 2021-04-10 | $0.0514 | $0.0531 | $0.0531 | $0.0531 |
| 2021-04-11 | $0.0531 | $0.0535 | $0.0535 | $0.0535 |
| 2021-04-12 | $0.0535 | $0.0532 | $0.0532 | $0.0532 |
| 2021-04-13 | $0.0532 | $0.0572 | $0.0572 | $0.0572 |
| 2021-04-14 | $0.0572 | $0.0605 | $0.0605 | $0.0605 |
| 2021-04-15 | $0.0605 | $0.0626 | $0.0626 | $0.0626 |
| 2021-04-16 | $0.0626 | $0.0604 | $0.0604 | $0.0604 |
| 2021-04-17 | $0.0604 | $0.0577 | $0.0577 | $0.0577 |
| 2021-04-18 | $0.0577 | $0.0558 | $0.0558 | $0.0558 |
| 2021-04-19 | $0.0558 | $0.0538 | $0.0538 | $0.0538 |
| 2021-04-20 | $0.0538 | $0.0580 | $0.0580 | $0.0580 |
| 2021-04-21 | $0.0580 | $0.0587 | $0.0587 | $0.0587 |
| 2021-04-22 | $0.0587 | $0.0598 | $0.0598 | $0.0598 |
| 2021-04-23 | $0.0598 | $0.0590 | $0.0590 | $0.0590 |
| 2021-04-24 | $0.0590 | $0.0552 | $0.0552 | $0.0552 |
| 2021-04-25 | $0.0552 | $0.0578 | $0.0578 | $0.0578 |
| 2021-04-26 | $0.0578 | $0.0631 | $0.0631 | $0.0631 |
| 2021-04-27 | $0.0631 | $0.0664 | $0.0664 | $0.0664 |
| 2021-04-28 | $0.0664 | $0.0684 | $0.0684 | $0.0684 |
| 2021-04-29 | $0.0684 | $0.0686 | $0.0686 | $0.0686 |
| 2021-04-30 | $0.0686 | $0.0691 | $0.0691 | $0.0691 |
| 2021-05-01 | $0.0691 | $0.0733 | $0.0733 | $0.0733 |
| 2021-05-02 | $0.0733 | $0.0735 | $0.0735 | $0.0735 |
| 2021-05-03 | $0.0735 | $0.0854 | $0.0854 | $0.0854 |
| 2021-05-04 | $0.0854 | $0.0806 | $0.0806 | $0.0806 |
| 2021-05-05 | $0.0806 | $0.0878 | $0.0878 | $0.0878 |
| 2021-05-06 | $0.0878 | $0.0869 | $0.0869 | $0.0869 |
| 2021-05-07 | $0.0869 | $0.0867 | $0.0867 | $0.0867 |
| 2021-05-08 | $0.0867 | $0.0974 | $0.0974 | $0.0974 |
| 2021-05-09 | $0.0974 | $0.0977 | $0.0977 | $0.0977 |
| 2021-05-10 | $0.0977 | $0.0983 | $0.0983 | $0.0983 |
| 2021-05-11 | $0.0983 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2021-05-12 | $0.1039000 | $0.0948 | $0.0948 | $0.0948 |
| 2021-05-13 | $0.0948 | $0.0925 | $0.0925 | $0.0925 |
| 2021-05-14 | $0.0925 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2021-05-15 | $0.1015000 | $0.0907 | $0.0907 | $0.0907 |
| 2021-05-16 | $0.0907 | $0.0892 | $0.0892 | $0.0892 |
| 2021-05-17 | $0.0892 | $0.0816 | $0.0816 | $0.0816 |
| 2021-05-18 | $0.0816 | $0.0840 | $0.0840 | $0.0840 |
| 2021-05-19 | $0.0840 | $0.0608 | $0.0608 | $0.0608 |
| 2021-05-20 | $0.0608 | $0.0690 | $0.0690 | $0.0690 |
| 2021-05-21 | $0.0690 | $0.0606 | $0.0606 | $0.0606 |
| 2021-05-22 | $0.0606 | $0.0572 | $0.0572 | $0.0572 |
| 2021-05-23 | $0.0572 | $0.0522 | $0.0522 | $0.0522 |
| 2021-05-24 | $0.0522 | $0.0659 | $0.0659 | $0.0659 |
| 2021-05-25 | $0.0659 | $0.0674 | $0.0674 | $0.0674 |
| 2021-05-26 | $0.0674 | $0.0719 | $0.0719 | $0.0719 |
| 2021-05-27 | $0.0719 | $0.0682 | $0.0682 | $0.0682 |
| 2021-05-28 | $0.0682 | $0.0600 | $0.0600 | $0.0600 |
| 2021-05-29 | $0.0600 | $0.0567 | $0.0567 | $0.0567 |
| 2021-05-30 | $0.0567 | $0.0594 | $0.0594 | $0.0594 |
| 2021-05-31 | $0.0594 | $0.0674 | $0.0674 | $0.0674 |
| 2021-06-01 | $0.0674 | $0.0655 | $0.0655 | $0.0655 |
| 2021-06-02 | $0.0655 | $0.0673 | $0.0673 | $0.0673 |
| 2021-06-03 | $0.0673 | $0.0711 | $0.0711 | $0.0711 |
| 2021-06-04 | $0.0711 | $0.0670 | $0.0670 | $0.0670 |
| 2021-06-05 | $0.0670 | $0.0654 | $0.0654 | $0.0654 |
| 2021-06-06 | $0.0654 | $0.0675 | $0.0675 | $0.0675 |
| 2021-06-07 | $0.0675 | $0.0645 | $0.0645 | $0.0645 |
| 2021-06-08 | $0.0645 | $0.0624 | $0.0624 | $0.0624 |
| 2021-06-09 | $0.0624 | $0.0650 | $0.0650 | $0.0650 |
| 2021-06-10 | $0.0650 | $0.0615 | $0.0615 | $0.0615 |
| 2021-06-11 | $0.0615 | $0.0586 | $0.0586 | $0.0586 |
| 2021-06-12 | $0.0586 | $0.0590 | $0.0590 | $0.0590 |
| 2021-06-13 | $0.0590 | $0.0624 | $0.0624 | $0.0624 |
| 2021-06-14 | $0.0624 | $0.0642 | $0.0642 | $0.0642 |
| 2021-06-15 | $0.0642 | $0.0633 | $0.0633 | $0.0633 |
| 2021-06-16 | $0.0633 | $0.0589 | $0.0589 | $0.0589 |
| 2021-06-17 | $0.0589 | $0.0590 | $0.0590 | $0.0590 |
| 2021-06-18 | $0.0590 | $0.0556 | $0.0556 | $0.0556 |
| 2021-06-19 | $0.0556 | $0.0539 | $0.0539 | $0.0539 |
| 2021-06-20 | $0.0539 | $0.0558 | $0.0558 | $0.0558 |
| 2021-06-21 | $0.0558 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2021-06-22 | $0.0469700 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2021-06-23 | $0.0468000 | $0.0489800 | $0.0489800 | $0.0489800 |
| 2021-06-24 | $0.0489800 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2021-06-25 | $0.0494900 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2021-06-26 | $0.0450400 | $0.0455500 | $0.0455500 | $0.0455500 |
| 2021-06-27 | $0.0455500 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2021-06-28 | $0.0493500 | $0.0518 | $0.0518 | $0.0518 |
| 2021-06-29 | $0.0518 | $0.0539 | $0.0539 | $0.0539 |
| 2021-06-30 | $0.0539 | $0.0566 | $0.0566 | $0.0566 |
| 2021-07-01 | $0.0566 | $0.0525 | $0.0525 | $0.0525 |
| 2021-07-02 | $0.0525 | $0.0536 | $0.0536 | $0.0536 |
| 2021-07-03 | $0.0536 | $0.0554 | $0.0554 | $0.0554 |
| 2021-07-04 | $0.0554 | $0.0578 | $0.0578 | $0.0578 |
| 2021-07-05 | $0.0578 | $0.0547 | $0.0547 | $0.0547 |
| 2021-07-06 | $0.0547 | $0.0578 | $0.0578 | $0.0578 |
| 2021-07-07 | $0.0578 | $0.0577 | $0.0577 | $0.0577 |
| 2021-07-08 | $0.0577 | $0.0526 | $0.0526 | $0.0526 |
| 2021-07-09 | $0.0526 | $0.0534 | $0.0534 | $0.0534 |
| 2021-07-10 | $0.0534 | $0.0525 | $0.0525 | $0.0525 |
| 2021-07-11 | $0.0525 | $0.0533 | $0.0533 | $0.0533 |
| 2021-07-12 | $0.0533 | $0.0506 | $0.0506 | $0.0506 |
| 2021-07-13 | $0.0506 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2021-07-14 | $0.0482800 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2021-07-15 | $0.0496200 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2021-07-16 | $0.0477200 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2021-07-17 | $0.0467000 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2021-07-18 | $0.0472700 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2021-07-19 | $0.0470700 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2021-07-20 | $0.0452500 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2021-07-21 | $0.0444500 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2021-07-22 | $0.0496400 | $0.0504 | $0.0504 | $0.0504 |
| 2021-07-23 | $0.0504 | $0.0529 | $0.0529 | $0.0529 |
| 2021-07-24 | $0.0529 | $0.0544 | $0.0544 | $0.0544 |
| 2021-07-25 | $0.0544 | $0.0546 | $0.0546 | $0.0546 |
| 2021-07-26 | $0.0546 | $0.0555 | $0.0555 | $0.0555 |
| 2021-07-27 | $0.0555 | $0.0573 | $0.0573 | $0.0573 |
| 2021-07-28 | $0.0573 | $0.0573 | $0.0573 | $0.0573 |
| 2021-07-29 | $0.0573 | $0.0593 | $0.0593 | $0.0593 |
| 2021-07-30 | $0.0593 | $0.0613 | $0.0613 | $0.0613 |
| 2021-07-31 | $0.0613 | $0.0630 | $0.0630 | $0.0630 |
| 2021-08-01 | $0.0630 | $0.0636 | $0.0636 | $0.0636 |
| 2021-08-02 | $0.0636 | $0.0649 | $0.0649 | $0.0649 |
| 2021-08-03 | $0.0649 | $0.0624 | $0.0624 | $0.0624 |
| 2021-08-04 | $0.0624 | $0.0678 | $0.0678 | $0.0678 |
| 2021-08-05 | $0.0678 | $0.0704 | $0.0704 | $0.0704 |
| 2021-08-06 | $0.0704 | $0.0720 | $0.0720 | $0.0720 |
| 2021-08-07 | $0.0720 | $0.0787 | $0.0787 | $0.0787 |
| 2021-08-08 | $0.0787 | $0.0750 | $0.0750 | $0.0750 |
| 2021-08-09 | $0.0750 | $0.0787 | $0.0787 | $0.0787 |
| 2021-08-10 | $0.0787 | $0.0782 | $0.0782 | $0.0782 |
| 2021-08-11 | $0.0782 | $0.0787 | $0.0787 | $0.0787 |
| 2021-08-12 | $0.0787 | $0.0758 | $0.0758 | $0.0758 |
| 2021-08-13 | $0.0758 | $0.0827 | $0.0827 | $0.0827 |
| 2021-08-14 | $0.0827 | $0.0813 | $0.0813 | $0.0813 |
| 2021-08-15 | $0.0813 | $0.0824 | $0.0824 | $0.0824 |
| 2021-08-16 | $0.0824 | $0.0783 | $0.0783 | $0.0783 |
| 2021-08-17 | $0.0783 | $0.0749 | $0.0749 | $0.0749 |
| 2021-08-18 | $0.0749 | $0.0750 | $0.0750 | $0.0750 |
| 2021-08-19 | $0.0750 | $0.0792 | $0.0792 | $0.0792 |
| 2021-08-20 | $0.0792 | $0.0818 | $0.0818 | $0.0818 |
| 2021-08-21 | $0.0818 | $0.0803 | $0.0803 | $0.0803 |
| 2021-08-22 | $0.0803 | $0.0807 | $0.0807 | $0.0807 |
| 2021-08-23 | $0.0807 | $0.0827 | $0.0827 | $0.0827 |
| 2021-08-24 | $0.0827 | $0.0789 | $0.0789 | $0.0789 |
| 2021-08-25 | $0.0789 | $0.0803 | $0.0803 | $0.0803 |
| 2021-08-26 | $0.0803 | $0.0770 | $0.0770 | $0.0770 |
| 2021-08-27 | $0.0770 | $0.0815 | $0.0815 | $0.0815 |
| 2021-08-28 | $0.0815 | $0.0808 | $0.0808 | $0.0808 |
| 2021-08-29 | $0.0808 | $0.0803 | $0.0803 | $0.0803 |
| 2021-08-30 | $0.0803 | $0.0803 | $0.0803 | $0.0803 |
| 2021-08-31 | $0.0803 | $0.0855 | $0.0855 | $0.0855 |
| 2021-09-01 | $0.0855 | $0.0953 | $0.0953 | $0.0953 |
| 2021-09-02 | $0.0953 | $0.0942 | $0.0942 | $0.0942 |
| 2021-09-03 | $0.0942 | $0.0980 | $0.0980 | $0.0980 |
| 2021-09-04 | $0.0980 | $0.0967 | $0.0967 | $0.0967 |
| 2021-09-05 | $0.0967 | $0.0983 | $0.0983 | $0.0983 |
| 2021-09-06 | $0.0983 | $0.0977 | $0.0977 | $0.0977 |
| 2021-09-07 | $0.0977 | $0.0854 | $0.0854 | $0.0854 |
| 2021-09-08 | $0.0854 | $0.0871 | $0.0871 | $0.0871 |
| 2021-09-09 | $0.0871 | $0.0852 | $0.0852 | $0.0852 |
| 2021-09-10 | $0.0852 | $0.0799 | $0.0799 | $0.0799 |
| 2021-09-11 | $0.0799 | $0.0813 | $0.0813 | $0.0813 |
| 2021-09-12 | $0.0813 | $0.0847 | $0.0847 | $0.0847 |
| 2021-09-13 | $0.0847 | $0.0817 | $0.0817 | $0.0817 |
| 2021-09-14 | $0.0817 | $0.0855 | $0.0855 | $0.0855 |
| 2021-09-15 | $0.0855 | $0.0900 | $0.0900 | $0.0900 |
| 2021-09-16 | $0.0900 | $0.0888 | $0.0888 | $0.0888 |
| 2021-09-17 | $0.0888 | $0.0846 | $0.0846 | $0.0846 |
| 2021-09-18 | $0.0846 | $0.0855 | $0.0855 | $0.0855 |
| 2021-09-19 | $0.0855 | $0.0828 | $0.0828 | $0.0828 |
| 2021-09-20 | $0.0828 | $0.0738 | $0.0738 | $0.0738 |
| 2021-09-21 | $0.0738 | $0.0687 | $0.0687 | $0.0687 |
| 2021-09-22 | $0.0687 | $0.0766 | $0.0766 | $0.0766 |
| 2021-09-23 | $0.0766 | $0.0785 | $0.0785 | $0.0785 |
| 2021-09-24 | $0.0785 | $0.0729 | $0.0729 | $0.0729 |
| 2021-09-25 | $0.0729 | $0.0728 | $0.0728 | $0.0728 |
| 2021-09-26 | $0.0728 | $0.0762 | $0.0762 | $0.0762 |
| 2021-09-27 | $0.0762 | $0.0728 | $0.0728 | $0.0728 |
| 2021-09-28 | $0.0728 | $0.0699 | $0.0699 | $0.0699 |
| 2021-09-29 | $0.0699 | $0.0709 | $0.0709 | $0.0709 |
| 2021-09-30 | $0.0709 | $0.0747 | $0.0747 | $0.0747 |
| 2021-10-01 | $0.0747 | $0.0824 | $0.0824 | $0.0824 |
| 2021-10-02 | $0.0824 | $0.0843 | $0.0843 | $0.0843 |
| 2021-10-03 | $0.0843 | $0.0851 | $0.0851 | $0.0851 |
| 2021-10-04 | $0.0851 | $0.0842 | $0.0842 | $0.0842 |
| 2021-10-05 | $0.0842 | $0.0875 | $0.0875 | $0.0875 |
| 2021-10-06 | $0.0875 | $0.0890 | $0.0890 | $0.0890 |
| 2021-10-07 | $0.0890 | $0.0893 | $0.0893 | $0.0893 |
| 2021-10-08 | $0.0893 | $0.0886 | $0.0886 | $0.0886 |
| 2021-10-09 | $0.0886 | $0.0890 | $0.0890 | $0.0890 |
| 2021-10-10 | $0.0890 | $0.0850 | $0.0850 | $0.0850 |
| 2021-10-11 | $0.0850 | $0.0882 | $0.0882 | $0.0882 |
| 2021-10-12 | $0.0882 | $0.0869 | $0.0869 | $0.0869 |
| 2021-10-13 | $0.0869 | $0.0898 | $0.0898 | $0.0898 |
| 2021-10-14 | $0.0898 | $0.0943 | $0.0943 | $0.0943 |
| 2021-10-15 | $0.0943 | $0.0962 | $0.0962 | $0.0962 |
| 2021-10-16 | $0.0962 | $0.0953 | $0.0953 | $0.0953 |
| 2021-10-17 | $0.0953 | $0.0957 | $0.0957 | $0.0957 |
| 2021-10-18 | $0.0957 | $0.0932 | $0.0932 | $0.0932 |
| 2021-10-19 | $0.0932 | $0.0965 | $0.0965 | $0.0965 |
| 2021-10-20 | $0.0965 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-10-21 | $0.1036000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-10-22 | $0.1011000 | $0.0988 | $0.0988 | $0.0988 |
| 2021-10-23 | $0.0988 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-10-24 | $0.1037000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-10-25 | $0.1016000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-10-26 | $0.1050000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2021-10-27 | $0.1028000 | $0.0976 | $0.0976 | $0.0976 |
| 2021-10-28 | $0.0976 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-10-29 | $0.1067000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-10-30 | $0.1099000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-10-31 | $0.1076000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-11-01 | $0.1067000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-11-02 | $0.1076000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2021-11-03 | $0.1143000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2021-11-04 | $0.1146000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-11-05 | $0.1129000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2021-11-06 | $0.1115000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-11-07 | $0.1125000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-11-08 | $0.1149000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-11-09 | $0.1197000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-11-10 | $0.1177000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2021-11-11 | $0.1153000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-11-12 | $0.1175000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-11-13 | $0.1162000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-11-14 | $0.1156000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-11-15 | $0.1151000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-11-16 | $0.1135000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-11-17 | $0.1047000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-11-18 | $0.1067000 | $0.0994700 | $0.0994700 | $0.0994700 |
| 2021-11-19 | $0.0994700 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-11-20 | $0.1070000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-11-21 | $0.1099000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-11-22 | $0.1061000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-11-23 | $0.1018000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-11-24 | $0.1080000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-11-25 | $0.1063000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-11-26 | $0.1126000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-11-27 | $0.1006000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-11-28 | $0.1020000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-11-29 | $0.1069000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2021-11-30 | $0.1107000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2021-12-01 | $0.1152000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-12-02 | $0.1141000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-12-03 | $0.1123000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-12-04 | $0.1050000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-12-05 | $0.1026000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-12-06 | $0.1045000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-12-07 | $0.1084000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-12-08 | $0.1072000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2021-12-09 | $0.1105000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2021-12-10 | $0.1023000 | $0.2005000 | $0.2015000 | $0.1023000 |
Turg
Energi Crypto Market
| Paar | Vahetus |
|---|---|
| FC/ETH | etherdelta |
| FC/ETH | idex |
Description
Energi Crypto ICO Description
FaceCoin is aiming to bring the decentralized web to everyday users without the need of additional software beyond a web browser. Smart contracts and an extended IPFS, where the data will be stored without a central data point, ensure the nodes have zero knowledge about the users of the platform, and that they are not able to read messages and content.Users running the FaceCoin node software will earn FaceCoin tokens based on the amount of users and requests
Users running the FaceCoin node software will earn FaceCoin tokens based on the amount of users and requests they service. FaceCoin tokens can be used by other users or businesses to create FaceCoin pages and other apps.
Tehnoloogia
Energi Crypto Technology
Sorry, detailed technology about Energi is not currently available
Funktsioonid
Energi Crypto Features
Sorry, detailed features about Energi is not currently available
ICO Status
Energi ICO Details
ICO staatus
Finished
Tokenite varu
20000000
Algus
2017-08-15
Lõpp
2017-09-15
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.002
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
FaceCoin is aiming to bring the decentralized web to everyday users without the need of additional software beyond a web browser. Smart contracts and an extended IPFS, where the data will be stored without a central data point, ensure the nodes have zero knowledge about the users of the platform, and that they are not able to read messages and content.Users running the FaceCoin node software will earn FaceCoin tokens based on the amount of users and requests
Users running the FaceCoin node software will earn FaceCoin tokens based on the amount of users and requests they service. FaceCoin tokens can be used by other users or businesses to create FaceCoin pages and other apps.
Team:
- Richard Roman: Project Lead.
- Kenneth Withrow: Full-stack Developer.
- Eric Botelho: Solidity Wizard.
- Manuel Fowler: Blockchain Expert.
- Gregg Gibson: Business.
Facecoin held its ICO on August 15, 2017. The ICO token supply represents 100% of the total token supply, so there was a total of 20,000,000, tokens available, for 0.002 ETH each at the offering. The ICO funding cap was 40,000 ETH and ended on September 15, 2017.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine