EWT Coin Values EWT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgEnergy Web Token Crypto Coin Rank 131
Veebisait
30,062,138 EWT
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Energy Web Token
Energy Web Token valuesUSD Hind $ 16.30
$ 16.30
Energy Web Token BTC Hind 0.00027596
0.00027596
Energy Web Token 24h turumaht $ 2,807,875
$ 2,807,875
Energy Web Token Turuosa ülempiirid $ 489,874,747
$ 489,874,747
24h turumaht
48 BTC 1 H
-1.13 %
24 H
0.56 %
7 d
12.72 %
Täna Energy Web Token USA dollarites on praegu hind
16.30
USD, ja kui see on muudetud Bitcoin on
0.00027596
BTC. Kogusumma 8,296 münt's praegu ringlusse turul. Energy Web Token hinnad muutuvad praegu 0.56 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.028 M US dollars Energy Web Token on kaubeldatud Krüptovahetused. Hangi Energy Web Token's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Energy Web Token
Sümbol
EWT
Algoritm
BTC Hind
0.00027596 BTC
BTC Turg
8,296 BTC
BTC 24h Vol
48 BTC
Kokku hangitud münte
30,062,138 EWT
1h
-1.13 %
24h
0.56 %
7d
12.72 %
Twitter
Veebisait
Share Energy Web Token Price
EWT Tabelid
Energy Web Token Hind Tabelid
EWT Kõrge/Madal hinnatabel
Energy Web Token Hind Kõrge/Madal hinnatabel
Historical Data
Energy Web Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.4964000 | $0.5167000 | $0.5167000 | $0.5167000 |
| 2020-04-03 | $0.5444000 | $0.6238000 | $0.6238000 | $0.5395000 |
| 2020-04-04 | $0.6238000 | $0.6720000 | $0.6883000 | $0.5707000 |
| 2020-04-05 | $0.6720000 | $0.6628000 | $0.6628000 | $0.6628000 |
| 2020-04-06 | $0.6628000 | $0.5951000 | $0.7180000 | $0.5951000 |
| 2020-04-07 | $0.5951000 | $0.7626000 | $0.7626000 | $0.5833000 |
| 2020-04-08 | $0.7626000 | $0.7265000 | $0.7802000 | $0.5968000 |
| 2020-04-09 | $0.7265000 | $0.9001000 | $0.9118000 | $0.6456000 |
| 2020-04-10 | $0.5952000 | $0.5819000 | $0.5819000 | $0.5539000 |
| 2020-04-11 | $0.9937000 | $0.9291000 | $0.9953000 | $0.7576000 |
| 2020-04-12 | $0.9291000 | $0.7951000 | $1.05 | $0.7605000 |
| 2020-04-13 | $0.7951000 | $0.8231000 | $1.05 | $0.7751000 |
| 2020-04-14 | $0.8231000 | $0.7430000 | $0.8255000 | $0.7430000 |
| 2020-04-15 | $0.7430000 | $0.8287000 | $0.8287000 | $0.6696000 |
| 2020-04-16 | $0.8287000 | $0.8537000 | $1.10 | $0.8537000 |
| 2020-04-17 | $0.8537000 | $0.9148000 | $0.9563000 | $0.8445000 |
| 2020-04-18 | $0.9148000 | $0.8615000 | $0.9444000 | $0.8615000 |
| 2020-04-19 | $0.8615000 | $0.9986000 | $0.9986000 | $0.8381000 |
| 2020-04-20 | $0.9986000 | $0.8888000 | $0.9579000 | $0.8888000 |
| 2020-04-21 | $0.8888000 | $0.8679000 | $0.8912000 | $0.6718000 |
| 2020-04-22 | $0.8679000 | $0.6456000 | $0.9033000 | $0.6456000 |
| 2020-04-23 | $0.6456000 | $1.27 | $1.27 | $0.6776000 |
| 2020-04-24 | $1.27 | $0.9387000 | $1.28 | $0.7509000 |
| 2020-04-25 | $0.9387000 | $0.9056000 | $0.9683000 | $0.9056000 |
| 2020-04-26 | $0.9056000 | $0.9242000 | $1.21 | $0.9242000 |
| 2020-04-27 | $0.9242000 | $0.9797000 | $1.11 | $0.9345000 |
| 2020-04-28 | $0.7560000 | $1.03 | $1.33 | $0.7563000 |
| 2020-04-29 | $1.28 | $1.45 | $1.45 | $1.29 |
| 2020-04-30 | $1.45 | $1.64 | $1.64 | $1.38 |
| 2020-05-01 | $1.64 | $2.49 | $2.86 | $1.65 |
| 2020-05-02 | $2.49 | $2.14 | $2.54 | $1.19 |
| 2020-05-03 | $2.14 | $2.44 | $2.49 | $1.87 |
| 2020-05-04 | $2.44 | $2.30 | $2.46 | $2.06 |
| 2020-05-05 | $2.30 | $2.20 | $2.44 | $1.90 |
| 2020-05-06 | $2.20 | $1.85 | $2.32 | $1.61 |
| 2020-05-07 | $1.85 | $1.98 | $2.08 | $1.76 |
| 2020-05-08 | $1.98 | $1.84 | $1.94 | $1.59 |
| 2020-05-09 | $1.84 | $1.99 | $1.99 | $1.43 |
| 2020-05-10 | $1.99 | $1.57 | $1.83 | $1.14 |
| 2020-05-11 | $1.57 | $1.61 | $1.93 | $1.37 |
| 2020-05-12 | $1.61 | $1.80 | $2.08 | $1.57 |
| 2020-05-13 | $1.80 | $1.90 | $2.23 | $1.72 |
| 2020-05-14 | $1.90 | $1.74 | $2.20 | $1.62 |
| 2020-05-15 | $1.74 | $1.69 | $1.69 | $1.49 |
| 2020-05-16 | $1.69 | $1.75 | $1.92 | $1.58 |
| 2020-05-17 | $1.75 | $1.74 | $1.97 | $1.55 |
| 2020-05-18 | $1.74 | $1.71 | $1.81 | $1.60 |
| 2020-05-19 | $1.71 | $2.33 | $2.33 | $1.57 |
| 2020-05-20 | $2.33 | $2.83 | $2.98 | $2.01 |
| 2020-05-21 | $2.83 | $2.63 | $2.70 | $2.46 |
| 2020-05-22 | $2.63 | $2.74 | $2.74 | $2.57 |
| 2020-05-23 | $2.74 | $3.02 | $3.02 | $2.67 |
| 2020-05-24 | $3.02 | $2.86 | $2.98 | $2.54 |
| 2020-05-25 | $2.86 | $2.83 | $2.92 | $2.65 |
| 2020-05-26 | $2.83 | $3.01 | $3.17 | $2.81 |
| 2020-05-27 | $3.01 | $3.79 | $4.05 | $3.13 |
| 2020-05-28 | $3.79 | $4.31 | $4.31 | $3.53 |
| 2020-05-29 | $4.31 | $5.00 | $5.00 | $3.93 |
| 2020-05-30 | $5.00 | $6.15 | $7.88 | $5.48 |
| 2020-05-31 | $6.11 | $6.24 | $6.80 | $5.58 |
| 2020-06-01 | $6.24 | $5.93 | $6.99 | $5.92 |
| 2020-06-02 | $5.93 | $5.14 | $6.10 | $5.01 |
| 2020-06-03 | $5.14 | $5.54 | $5.61 | $3.88 |
| 2020-06-04 | $5.54 | $5.04 | $5.80 | $4.57 |
| 2020-06-05 | $5.04 | $4.31 | $5.13 | $4.24 |
| 2020-06-06 | $4.31 | $4.57 | $4.67 | $3.87 |
| 2020-06-07 | $4.57 | $4.38 | $4.77 | $4.15 |
| 2020-06-08 | $4.38 | $4.76 | $4.79 | $4.20 |
| 2020-06-09 | $4.76 | $5.71 | $6.00 | $4.48 |
| 2020-06-10 | $5.71 | $5.48 | $5.91 | $5.46 |
| 2020-06-11 | $5.48 | $5.16 | $5.36 | $4.47 |
| 2020-06-12 | $5.16 | $5.57 | $5.60 | $4.96 |
| 2020-06-13 | $5.57 | $6.03 | $6.04 | $5.37 |
| 2020-06-14 | $6.03 | $6.31 | $6.43 | $5.75 |
| 2020-06-15 | $6.31 | $7.84 | $7.84 | $5.85 |
| 2020-06-16 | $7.84 | $7.54 | $8.17 | $5.86 |
| 2020-06-17 | $7.54 | $7.76 | $7.79 | $7.04 |
| 2020-06-18 | $7.76 | $7.34 | $8.00 | $6.95 |
| 2020-06-19 | $7.34 | $6.69 | $7.43 | $6.54 |
| 2020-06-20 | $6.69 | $6.91 | $7.03 | $6.44 |
| 2020-06-21 | $6.91 | $7.13 | $7.32 | $6.75 |
| 2020-06-22 | $7.13 | $6.91 | $7.61 | $6.72 |
| 2020-06-23 | $6.91 | $6.37 | $6.98 | $5.83 |
| 2020-06-24 | $6.37 | $6.27 | $6.46 | $5.83 |
| 2020-06-25 | $6.27 | $5.88 | $6.39 | $5.64 |
| 2020-06-26 | $5.88 | $5.50 | $6.02 | $5.50 |
| 2020-06-27 | $5.50 | $5.86 | $5.93 | $4.45 |
| 2020-06-28 | $5.86 | $5.69 | $6.00 | $5.30 |
| 2020-06-29 | $5.69 | $5.55 | $5.92 | $5.12 |
| 2020-06-30 | $5.55 | $5.56 | $5.72 | $4.99 |
| 2020-07-01 | $5.56 | $6.37 | $6.41 | $5.37 |
| 2020-07-02 | $6.37 | $6.44 | $7.45 | $6.01 |
| 2020-07-03 | $6.44 | $5.89 | $6.53 | $5.61 |
| 2020-07-04 | $5.89 | $5.95 | $6.08 | $5.80 |
| 2020-07-05 | $5.95 | $6.00 | $6.12 | $5.69 |
| 2020-07-06 | $6.00 | $5.87 | $6.41 | $5.59 |
| 2020-07-07 | $5.87 | $5.48 | $5.92 | $5.33 |
| 2020-07-08 | $5.48 | $5.38 | $5.70 | $5.21 |
| 2020-07-09 | $5.38 | $6.02 | $6.17 | $5.09 |
| 2020-07-10 | $6.02 | $5.83 | $6.21 | $5.68 |
| 2020-07-11 | $5.83 | $5.77 | $5.92 | $5.56 |
| 2020-07-12 | $5.77 | $5.92 | $5.94 | $5.64 |
| 2020-07-13 | $5.92 | $6.21 | $6.65 | $5.73 |
| 2020-07-14 | $6.21 | $6.61 | $7.00 | $6.04 |
| 2020-07-15 | $6.61 | $5.80 | $6.57 | $5.73 |
| 2020-07-16 | $5.80 | $5.61 | $5.92 | $5.45 |
| 2020-07-17 | $5.61 | $5.74 | $5.84 | $5.36 |
| 2020-07-18 | $5.74 | $5.68 | $5.96 | $5.52 |
| 2020-07-19 | $5.68 | $5.71 | $5.86 | $5.38 |
| 2020-07-20 | $5.71 | $5.78 | $5.89 | $5.11 |
| 2020-07-21 | $5.78 | $5.51 | $5.97 | $5.19 |
| 2020-07-22 | $5.51 | $6.86 | $6.86 | $5.48 |
| 2020-07-23 | $6.86 | $6.98 | $7.54 | $6.41 |
| 2020-07-24 | $6.98 | $7.31 | $7.64 | $6.69 |
| 2020-07-25 | $7.31 | $6.99 | $7.78 | $6.77 |
| 2020-07-26 | $6.99 | $6.85 | $7.56 | $6.58 |
| 2020-07-27 | $6.85 | $7.50 | $7.98 | $7.18 |
| 2020-07-28 | $7.50 | $6.96 | $7.54 | $6.79 |
| 2020-07-29 | $6.96 | $7.80 | $8.19 | $6.44 |
| 2020-07-30 | $7.80 | $8.31 | $8.84 | $7.62 |
| 2020-07-31 | $8.31 | $8.38 | $8.83 | $7.60 |
| 2020-08-01 | $8.38 | $9.38 | $9.40 | $8.23 |
| 2020-08-02 | $9.38 | $9.45 | $9.71 | $8.59 |
| 2020-08-03 | $9.45 | $12.02 | $13.23 | $9.57 |
| 2020-08-04 | $12.02 | $12.17 | $12.34 | $11.32 |
| 2020-08-05 | $12.17 | $11.93 | $12.82 | $11.41 |
| 2020-08-06 | $11.93 | $11.41 | $12.01 | $10.85 |
| 2020-08-07 | $11.41 | $11.06 | $11.78 | $10.60 |
| 2020-08-08 | $11.06 | $12.71 | $12.94 | $11.15 |
| 2020-08-09 | $12.71 | $11.80 | $12.73 | $10.98 |
| 2020-08-10 | $11.80 | $11.94 | $12.71 | $11.37 |
| 2020-08-11 | $11.94 | $11.86 | $12.02 | $11.05 |
| 2020-08-12 | $11.86 | $11.78 | $12.72 | $11.78 |
| 2020-08-13 | $11.78 | $12.00 | $12.57 | $11.69 |
| 2020-08-14 | $12.00 | $11.97 | $12.23 | $10.92 |
| 2020-08-15 | $11.97 | $11.77 | $12.34 | $11.42 |
| 2020-08-16 | $11.77 | $12.16 | $12.85 | $11.83 |
| 2020-08-17 | $12.16 | $12.95 | $13.27 | $12.22 |
| 2020-08-18 | $12.95 | $12.73 | $13.33 | $12.29 |
| 2020-08-19 | $12.73 | $12.12 | $12.78 | $11.55 |
| 2020-08-20 | $12.12 | $13.10 | $13.58 | $11.76 |
| 2020-08-21 | $13.10 | $12.28 | $13.07 | $12.00 |
| 2020-08-22 | $12.28 | $12.83 | $13.00 | $12.18 |
| 2020-08-23 | $12.83 | $12.60 | $12.89 | $12.46 |
| 2020-08-24 | $12.60 | $12.61 | $13.05 | $12.39 |
| 2020-08-25 | $12.61 | $12.29 | $12.59 | $11.89 |
| 2020-08-26 | $12.29 | $11.85 | $12.57 | $11.67 |
| 2020-08-27 | $11.85 | $11.47 | $12.02 | $11.20 |
| 2020-08-28 | $11.47 | $12.30 | $13.28 | $11.64 |
| 2020-08-29 | $12.30 | $12.40 | $12.78 | $11.92 |
| 2020-08-30 | $12.40 | $12.34 | $13.01 | $12.19 |
| 2020-08-31 | $12.34 | $12.11 | $12.78 | $11.69 |
| 2020-09-01 | $12.11 | $11.74 | $12.85 | $11.28 |
| 2020-09-02 | $11.74 | $11.80 | $12.14 | $10.67 |
| 2020-09-03 | $11.80 | $9.87 | $10.99 | $9.77 |
| 2020-09-04 | $9.87 | $10.26 | $10.84 | $10.03 |
| 2020-09-05 | $10.26 | $9.40 | $10.08 | $8.35 |
| 2020-09-06 | $9.40 | $9.76 | $10.36 | $8.70 |
| 2020-09-07 | $9.76 | $9.72 | $10.38 | $8.92 |
| 2020-09-08 | $9.72 | $8.97 | $9.61 | $8.64 |
| 2020-09-09 | $8.97 | $9.77 | $9.92 | $8.52 |
| 2020-09-10 | $9.77 | $10.07 | $10.69 | $9.80 |
| 2020-09-11 | $10.07 | $10.38 | $10.54 | $10.12 |
| 2020-09-12 | $10.38 | $10.75 | $11.00 | $10.13 |
| 2020-09-13 | $10.75 | $10.52 | $10.83 | $10.25 |
| 2020-09-14 | $10.52 | $10.61 | $11.13 | $10.43 |
| 2020-09-15 | $10.61 | $10.25 | $10.95 | $10.01 |
| 2020-09-16 | $10.25 | $9.62 | $10.64 | $9.26 |
| 2020-09-17 | $9.62 | $9.23 | $10.33 | $9.17 |
| 2020-09-18 | $9.23 | $9.61 | $10.25 | $9.08 |
| 2020-09-19 | $9.61 | $10.63 | $10.85 | $9.74 |
| 2020-09-20 | $10.63 | $9.81 | $10.49 | $9.58 |
| 2020-09-21 | $9.81 | $8.75 | $9.47 | $8.35 |
| 2020-09-22 | $8.75 | $8.86 | $9.77 | $8.72 |
| 2020-09-23 | $8.86 | $8.08 | $9.03 | $7.95 |
| 2020-09-24 | $8.08 | $8.39 | $8.94 | $7.52 |
| 2020-09-25 | $8.39 | $8.28 | $8.78 | $7.96 |
| 2020-09-26 | $8.28 | $8.29 | $8.59 | $7.64 |
| 2020-09-27 | $8.29 | $8.20 | $8.71 | $7.59 |
| 2020-09-28 | $8.20 | $8.52 | $8.53 | $7.76 |
| 2020-09-29 | $8.52 | $8.87 | $9.31 | $8.38 |
| 2020-09-30 | $8.87 | $8.79 | $10.12 | $8.51 |
| 2020-10-01 | $8.79 | $7.61 | $8.97 | $7.38 |
| 2020-10-02 | $7.61 | $7.30 | $8.15 | $7.02 |
| 2020-10-03 | $7.30 | $7.69 | $8.02 | $7.10 |
| 2020-10-04 | $7.69 | $7.16 | $7.89 | $6.52 |
| 2020-10-05 | $7.16 | $6.99 | $7.46 | $6.10 |
| 2020-10-06 | $6.99 | $6.61 | $7.32 | $6.28 |
| 2020-10-07 | $6.61 | $6.52 | $7.01 | $6.30 |
| 2020-10-08 | $6.52 | $6.94 | $7.05 | $6.41 |
| 2020-10-09 | $6.94 | $7.61 | $7.82 | $6.76 |
| 2020-10-10 | $7.61 | $7.82 | $7.91 | $7.53 |
| 2020-10-11 | $7.82 | $7.66 | $7.96 | $7.43 |
| 2020-10-12 | $7.66 | $7.38 | $7.88 | $7.15 |
| 2020-10-13 | $7.38 | $7.42 | $7.59 | $6.88 |
| 2020-10-14 | $7.42 | $6.90 | $7.50 | $6.82 |
| 2020-10-15 | $6.90 | $7.04 | $7.37 | $6.55 |
| 2020-10-16 | $7.04 | $6.62 | $7.23 | $5.97 |
| 2020-10-17 | $6.62 | $6.45 | $7.39 | $5.97 |
| 2020-10-18 | $6.45 | $6.84 | $6.88 | $6.31 |
| 2020-10-19 | $6.84 | $6.51 | $7.04 | $6.19 |
| 2020-10-20 | $6.51 | $5.94 | $7.03 | $5.47 |
| 2020-10-21 | $5.94 | $6.18 | $6.61 | $5.85 |
| 2020-10-22 | $6.18 | $7.25 | $7.26 | $6.25 |
| 2020-10-23 | $7.25 | $6.88 | $7.38 | $6.33 |
| 2020-10-24 | $6.88 | $7.10 | $7.41 | $6.20 |
| 2020-10-25 | $7.10 | $6.95 | $7.38 | $6.38 |
| 2020-10-26 | $6.95 | $6.24 | $7.01 | $6.00 |
| 2020-10-27 | $6.24 | $7.06 | $7.06 | $6.30 |
| 2020-10-28 | $7.06 | $6.36 | $7.31 | $6.27 |
| 2020-10-29 | $6.36 | $6.39 | $6.52 | $6.20 |
| 2020-10-30 | $6.39 | $6.52 | $6.59 | $6.26 |
| 2020-10-31 | $6.52 | $6.27 | $6.90 | $6.18 |
| 2020-11-01 | $6.27 | $6.16 | $6.51 | $6.00 |
| 2020-11-02 | $6.16 | $5.86 | $6.26 | $5.82 |
| 2020-11-03 | $5.86 | $6.16 | $6.26 | $5.71 |
| 2020-11-04 | $6.16 | $6.12 | $6.38 | $5.75 |
| 2020-11-05 | $6.12 | $6.63 | $6.88 | $6.25 |
| 2020-11-06 | $6.63 | $7.99 | $8.04 | $6.35 |
| 2020-11-07 | $7.99 | $7.52 | $8.16 | $7.13 |
| 2020-11-08 | $7.52 | $8.13 | $8.41 | $6.95 |
| 2020-11-09 | $8.13 | $7.47 | $8.47 | $7.25 |
| 2020-11-10 | $7.47 | $7.80 | $8.00 | $7.28 |
| 2020-11-11 | $7.80 | $7.87 | $8.17 | $7.52 |
| 2020-11-12 | $7.87 | $7.95 | $8.35 | $7.85 |
| 2020-11-13 | $7.95 | $7.75 | $8.07 | $7.64 |
| 2020-11-14 | $7.75 | $7.48 | $7.85 | $7.27 |
| 2020-11-15 | $7.48 | $7.34 | $7.71 | $7.04 |
| 2020-11-16 | $7.34 | $7.14 | $7.90 | $6.82 |
| 2020-11-17 | $7.14 | $7.00 | $7.84 | $5.74 |
| 2020-11-18 | $7.00 | $7.02 | $7.68 | $6.84 |
| 2020-11-19 | $7.02 | $7.13 | $7.59 | $6.91 |
| 2020-11-20 | $7.13 | $7.27 | $7.67 | $6.54 |
| 2020-11-21 | $7.27 | $7.60 | $7.72 | $7.21 |
| 2020-11-22 | $7.60 | $7.61 | $7.69 | $6.98 |
| 2020-11-23 | $7.61 | $7.84 | $8.26 | $7.32 |
| 2020-11-24 | $7.84 | $7.90 | $9.39 | $7.31 |
| 2020-11-25 | $7.90 | $7.01 | $7.93 | $6.69 |
| 2020-11-26 | $7.01 | $6.75 | $6.87 | $6.13 |
| 2020-11-27 | $6.75 | $6.25 | $6.81 | $6.05 |
| 2020-11-28 | $6.25 | $6.19 | $6.65 | $5.80 |
| 2020-11-29 | $6.19 | $6.24 | $6.41 | $5.59 |
| 2020-11-30 | $6.24 | $6.26 | $6.88 | $5.84 |
| 2020-12-01 | $6.26 | $5.88 | $6.30 | $5.53 |
| 2020-12-02 | $5.88 | $5.97 | $6.31 | $5.73 |
| 2020-12-03 | $5.97 | $5.77 | $6.17 | $5.72 |
| 2020-12-04 | $5.77 | $5.80 | $5.95 | $5.42 |
| 2020-12-05 | $5.80 | $6.09 | $6.23 | $5.56 |
| 2020-12-06 | $6.09 | $6.08 | $6.51 | $6.02 |
| 2020-12-07 | $6.08 | $6.01 | $6.63 | $5.92 |
| 2020-12-08 | $6.01 | $5.63 | $5.97 | $5.51 |
| 2020-12-09 | $5.63 | $5.74 | $5.99 | $5.36 |
| 2020-12-10 | $5.74 | $5.42 | $6.59 | $5.34 |
| 2020-12-11 | $5.42 | $5.49 | $5.77 | $5.13 |
| 2020-12-12 | $5.49 | $7.43 | $7.70 | $5.61 |
| 2020-12-13 | $7.43 | $6.26 | $7.57 | $5.76 |
| 2020-12-14 | $6.26 | $6.29 | $7.12 | $6.16 |
| 2020-12-15 | $6.29 | $6.31 | $6.95 | $6.15 |
| 2020-12-16 | $6.31 | $7.12 | $7.39 | $6.09 |
| 2020-12-17 | $7.12 | $7.02 | $7.67 | $6.56 |
| 2020-12-18 | $7.02 | $6.64 | $7.13 | $6.21 |
| 2020-12-19 | $6.64 | $6.31 | $7.09 | $6.00 |
| 2020-12-20 | $6.31 | $5.72 | $6.72 | $5.51 |
| 2020-12-21 | $5.72 | $6.11 | $6.35 | $4.79 |
| 2020-12-22 | $6.11 | $6.88 | $7.34 | $5.79 |
| 2020-12-23 | $6.88 | $6.21 | $7.44 | $5.36 |
| 2020-12-24 | $6.21 | $6.32 | $6.74 | $5.55 |
| 2020-12-25 | $6.32 | $6.60 | $7.17 | $6.45 |
| 2020-12-26 | $6.60 | $6.83 | $7.43 | $6.68 |
| 2020-12-27 | $6.83 | $6.51 | $6.97 | $5.73 |
| 2020-12-28 | $6.51 | $6.44 | $7.21 | $6.04 |
| 2020-12-29 | $6.44 | $6.64 | $6.87 | $5.69 |
| 2020-12-30 | $6.64 | $6.23 | $7.04 | $6.06 |
| 2020-12-31 | $6.23 | $6.17 | $6.37 | $5.80 |
| 2021-01-01 | $6.17 | $6.53 | $7.06 | $5.91 |
| 2021-01-02 | $6.53 | $6.37 | $7.55 | $5.82 |
| 2021-01-03 | $6.37 | $6.85 | $7.00 | $5.84 |
| 2021-01-04 | $6.85 | $7.28 | $12.31 | $5.92 |
| 2021-01-05 | $7.28 | $7.88 | $8.68 | $6.89 |
| 2021-01-06 | $7.88 | $9.35 | $9.95 | $7.68 |
| 2021-01-07 | $9.35 | $8.08 | $10.03 | $7.34 |
| 2021-01-08 | $8.08 | $7.01 | $8.66 | $6.53 |
| 2021-01-09 | $7.01 | $7.54 | $7.57 | $6.56 |
| 2021-01-10 | $7.54 | $6.88 | $7.41 | $6.51 |
| 2021-01-11 | $6.88 | $6.50 | $7.03 | $6.18 |
| 2021-01-12 | $6.50 | $6.67 | $8.00 | $5.62 |
| 2021-01-13 | $6.67 | $6.79 | $8.62 | $5.48 |
| 2021-01-14 | $6.79 | $6.92 | $7.53 | $6.49 |
| 2021-01-15 | $6.92 | $7.26 | $7.69 | $6.03 |
| 2021-01-16 | $7.26 | $8.81 | $9.45 | $6.68 |
| 2021-01-17 | $8.81 | $9.59 | $10.01 | $8.19 |
| 2021-01-18 | $9.59 | $9.43 | $10.27 | $9.12 |
| 2021-01-19 | $9.43 | $9.32 | $9.62 | $8.01 |
| 2021-01-20 | $9.32 | $8.35 | $9.50 | $8.35 |
| 2021-01-21 | $8.35 | $7.78 | $8.19 | $7.07 |
| 2021-01-22 | $7.78 | $7.94 | $8.52 | $7.64 |
| 2021-01-23 | $7.94 | $7.92 | $7.99 | $7.55 |
| 2021-01-24 | $7.92 | $8.21 | $8.38 | $7.88 |
| 2021-01-25 | $8.21 | $8.21 | $8.43 | $7.49 |
| 2021-01-26 | $8.21 | $7.73 | $8.52 | $6.74 |
| 2021-01-27 | $7.73 | $7.68 | $7.95 | $7.03 |
| 2021-01-28 | $7.68 | $7.89 | $8.73 | $7.64 |
| 2021-01-29 | $7.89 | $7.35 | $8.23 | $6.64 |
| 2021-01-30 | $7.35 | $7.38 | $7.83 | $7.08 |
| 2021-01-31 | $7.38 | $7.53 | $7.67 | $6.93 |
| 2021-02-01 | $7.53 | $7.57 | $7.83 | $6.87 |
| 2021-02-02 | $7.57 | $7.72 | $8.11 | $7.28 |
| 2021-02-03 | $7.72 | $7.48 | $8.28 | $7.17 |
| 2021-02-04 | $7.48 | $7.50 | $7.97 | $6.90 |
| 2021-02-05 | $7.50 | $8.23 | $9.21 | $7.28 |
| 2021-02-06 | $8.23 | $9.06 | $10.27 | $7.59 |
| 2021-02-07 | $9.06 | $8.83 | $9.99 | $7.64 |
| 2021-02-08 | $8.83 | $9.19 | $11.56 | $9.14 |
| 2021-02-09 | $9.19 | $11.54 | $11.81 | $8.24 |
| 2021-02-10 | $11.54 | $11.43 | $12.42 | $10.59 |
| 2021-02-11 | $11.43 | $11.98 | $12.56 | $11.27 |
| 2021-02-12 | $11.98 | $12.32 | $13.30 | $11.36 |
| 2021-02-13 | $12.32 | $12.16 | $13.16 | $11.43 |
| 2021-02-14 | $12.16 | $15.33 | $16.48 | $11.56 |
| 2021-02-15 | $15.33 | $15.19 | $16.07 | $13.80 |
| 2021-02-16 | $15.19 | $15.23 | $16.12 | $14.28 |
| 2021-02-17 | $15.23 | $18.05 | $19.98 | $15.45 |
| 2021-02-18 | $18.05 | $16.25 | $19.03 | $13.79 |
| 2021-02-19 | $16.25 | $15.21 | $18.52 | $14.04 |
| 2021-02-20 | $15.21 | $14.56 | $16.12 | $14.38 |
| 2021-02-21 | $14.56 | $15.59 | $16.33 | $13.57 |
| 2021-02-22 | $15.59 | $14.17 | $15.46 | $13.05 |
| 2021-02-23 | $14.17 | $13.09 | $13.29 | $11.63 |
| 2021-02-24 | $13.09 | $12.97 | $13.87 | $11.94 |
| 2021-02-25 | $12.97 | $13.36 | $13.81 | $11.88 |
| 2021-02-26 | $13.36 | $12.63 | $13.52 | $11.66 |
| 2021-02-27 | $12.63 | $13.14 | $13.57 | $12.13 |
| 2021-02-28 | $13.14 | $12.13 | $13.22 | $11.62 |
| 2021-03-01 | $12.13 | $13.20 | $14.49 | $12.71 |
| 2021-03-02 | $13.20 | $16.67 | $17.04 | $11.87 |
| 2021-03-03 | $16.67 | $17.19 | $19.69 | $15.84 |
| 2021-03-04 | $17.19 | $16.24 | $17.95 | $13.78 |
| 2021-03-05 | $16.24 | $15.54 | $18.37 | $13.10 |
| 2021-03-06 | $15.54 | $14.74 | $16.83 | $14.07 |
| 2021-03-07 | $14.74 | $14.56 | $16.67 | $13.39 |
| 2021-03-08 | $14.56 | $16.22 | $16.85 | $13.51 |
| 2021-03-09 | $16.22 | $16.15 | $17.57 | $15.31 |
| 2021-03-10 | $16.15 | $15.41 | $17.13 | $15.15 |
| 2021-03-11 | $15.41 | $14.34 | $16.74 | $13.65 |
| 2021-03-12 | $14.34 | $14.62 | $16.56 | $13.62 |
| 2021-03-13 | $14.62 | $15.98 | $16.71 | $15.16 |
| 2021-03-14 | $15.98 | $14.58 | $16.29 | $1.23 |
| 2021-03-15 | $14.58 | $13.96 | $15.98 | $12.04 |
| 2021-03-16 | $13.96 | $16.96 | $17.30 | $12.88 |
| 2021-03-17 | $16.96 | $16.91 | $19.82 | $14.98 |
| 2021-03-18 | $16.91 | $17.31 | $18.31 | $15.21 |
| 2021-03-19 | $17.31 | $18.12 | $19.03 | $15.73 |
| 2021-03-20 | $18.12 | $17.16 | $19.74 | $17.15 |
| 2021-03-21 | $17.16 | $17.63 | $18.38 | $16.84 |
| 2021-03-22 | $17.63 | $17.98 | $17.98 | $16.13 |
| 2021-03-23 | $17.98 | $16.39 | $18.07 | $15.56 |
| 2021-03-24 | $16.39 | $14.61 | $16.60 | $14.29 |
| 2021-03-25 | $14.61 | $14.18 | $14.80 | $12.82 |
| 2021-03-26 | $14.18 | $14.84 | $15.92 | $14.58 |
| 2021-03-27 | $14.84 | $15.35 | $15.96 | $14.09 |
| 2021-03-28 | $15.35 | $17.32 | $17.74 | $14.18 |
| 2021-03-29 | $17.32 | $16.04 | $18.15 | $14.38 |
| 2021-03-30 | $16.04 | $16.36 | $19.10 | $15.89 |
| 2021-03-31 | $16.36 | $16.18 | $17.73 | $15.46 |
| 2021-04-01 | $16.18 | $15.80 | $16.63 | $15.48 |
| 2021-04-02 | $15.80 | $16.30 | $16.53 | $15.81 |
| 2021-04-03 | $16.30 | $15.75 | $16.27 | $15.19 |
| 2021-04-04 | $15.75 | $15.86 | $16.68 | $15.47 |
| 2021-04-05 | $15.86 | $16.59 | $17.03 | $15.26 |
| 2021-04-06 | $16.59 | $17.88 | $18.60 | $15.29 |
| 2021-04-07 | $17.88 | $16.47 | $17.33 | $15.71 |
| 2021-04-08 | $16.47 | $17.54 | $18.64 | $15.57 |
| 2021-04-09 | $17.54 | $17.25 | $18.60 | $15.10 |
| 2021-04-10 | $17.25 | $17.28 | $18.84 | $15.38 |
| 2021-04-11 | $17.28 | $16.82 | $17.97 | $16.01 |
| 2021-04-12 | $16.82 | $16.36 | $17.45 | $15.62 |
| 2021-04-13 | $16.36 | $18.55 | $19.84 | $16.61 |
| 2021-04-14 | $18.55 | $17.23 | $18.94 | $17.02 |
| 2021-04-15 | $17.23 | $19.53 | $19.96 | $17.16 |
| 2021-04-16 | $19.53 | $20.87 | $20.87 | $17.77 |
| 2021-04-17 | $20.87 | $19.06 | $22.26 | $18.99 |
| 2021-04-18 | $19.06 | $18.15 | $19.92 | $17.15 |
| 2021-04-19 | $18.15 | $16.74 | $19.60 | $16.10 |
| 2021-04-20 | $16.74 | $16.23 | $17.99 | $15.36 |
| 2021-04-21 | $16.23 | $15.79 | $19.24 | $15.09 |
| 2021-04-22 | $15.79 | $15.12 | $16.16 | $14.49 |
| 2021-04-23 | $15.12 | $14.02 | $16.12 | $13.23 |
| 2021-04-24 | $14.02 | $13.38 | $14.93 | $12.93 |
| 2021-04-25 | $13.38 | $13.23 | $14.81 | $12.68 |
| 2021-04-26 | $13.23 | $15.48 | $16.13 | $14.23 |
| 2021-04-27 | $15.48 | $14.63 | $16.18 | $14.63 |
| 2021-04-28 | $14.63 | $15.15 | $16.24 | $14.29 |
| 2021-04-29 | $15.15 | $15.34 | $15.44 | $14.34 |
| 2021-04-30 | $15.34 | $16.28 | $16.85 | $16.00 |
| 2021-05-01 | $16.28 | $15.57 | $17.03 | $15.10 |
| 2021-05-02 | $15.57 | $15.50 | $16.04 | $14.85 |
| 2021-05-03 | $15.50 | $15.94 | $16.44 | $15.13 |
| 2021-05-04 | $15.94 | $14.04 | $15.13 | $13.78 |
| 2021-05-05 | $14.04 | $14.47 | $15.56 | $14.34 |
| 2021-05-06 | $14.47 | $13.95 | $14.47 | $13.56 |
| 2021-05-07 | $13.95 | $14.03 | $14.57 | $13.60 |
| 2021-05-08 | $14.03 | $14.94 | $15.04 | $13.19 |
| 2021-05-09 | $14.94 | $14.50 | $15.06 | $11.60 |
| 2021-05-10 | $14.50 | $10.74 | $13.98 | $9.30 |
| 2021-05-11 | $10.74 | $13.59 | $13.85 | $10.75 |
| 2021-05-12 | $13.59 | $14.71 | $15.17 | $9.78 |
| 2021-05-13 | $14.71 | $16.66 | $21.50 | $14.76 |
| 2021-05-14 | $16.66 | $16.30 | $21.00 | $13.28 |
| 2021-05-15 | $16.30 | $13.71 | $15.42 | $13.23 |
| 2021-05-16 | $13.71 | $13.96 | $15.18 | $13.22 |
| 2021-05-17 | $13.96 | $12.08 | $13.31 | $11.16 |
| 2021-05-18 | $12.08 | $11.51 | $11.97 | $10.24 |
| 2021-05-19 | $11.51 | $9.58 | $10.29 | $8.62 |
| 2021-05-20 | $9.58 | $10.74 | $11.49 | $9.83 |
| 2021-05-21 | $10.74 | $9.53 | $10.79 | $9.16 |
| 2021-05-22 | $9.53 | $8.75 | $10.54 | $8.54 |
| 2021-05-23 | $8.75 | $7.60 | $8.44 | $6.69 |
| 2021-05-24 | $7.60 | $11.46 | $11.67 | $8.27 |
| 2021-05-25 | $11.46 | $9.70 | $11.55 | $8.75 |
| 2021-05-26 | $9.70 | $9.93 | $10.76 | $9.72 |
| 2021-05-27 | $9.93 | $9.48 | $10.38 | $9.08 |
| 2021-05-28 | $9.48 | $8.64 | $9.20 | $8.40 |
| 2021-05-29 | $8.64 | $8.29 | $8.67 | $8.11 |
| 2021-05-30 | $8.29 | $9.19 | $9.23 | $8.43 |
| 2021-05-31 | $9.19 | $9.91 | $10.77 | $9.10 |
| 2021-06-01 | $9.91 | $9.88 | $10.21 | $9.33 |
| 2021-06-02 | $9.88 | $9.90 | $10.45 | $8.91 |
| 2021-06-03 | $9.90 | $9.82 | $10.90 | $9.37 |
| 2021-06-04 | $9.82 | $9.54 | $9.89 | $9.13 |
| 2021-06-05 | $9.54 | $9.09 | $9.65 | $8.90 |
| 2021-06-06 | $9.09 | $9.74 | $9.77 | $8.95 |
| 2021-06-07 | $9.74 | $8.51 | $9.37 | $8.13 |
| 2021-06-08 | $8.51 | $8.20 | $8.78 | $7.69 |
| 2021-06-09 | $8.20 | $7.84 | $9.69 | $7.40 |
| 2021-06-10 | $7.84 | $7.58 | $8.53 | $7.13 |
| 2021-06-11 | $7.58 | $7.34 | $7.85 | $6.64 |
| 2021-06-12 | $7.34 | $7.33 | $7.76 | $6.98 |
| 2021-06-13 | $7.33 | $7.60 | $8.60 | $6.83 |
| 2021-06-14 | $7.60 | $7.43 | $8.63 | $6.28 |
| 2021-06-15 | $7.43 | $7.22 | $7.88 | $7.13 |
| 2021-06-16 | $7.22 | $7.15 | $7.46 | $6.53 |
| 2021-06-17 | $7.15 | $7.49 | $7.80 | $6.68 |
| 2021-06-18 | $7.49 | $6.86 | $7.09 | $6.61 |
| 2021-06-19 | $6.86 | $6.79 | $7.44 | $6.75 |
| 2021-06-20 | $6.79 | $6.81 | $6.95 | $6.69 |
| 2021-06-21 | $6.81 | $6.28 | $6.54 | $5.77 |
| 2021-06-22 | $6.28 | $5.54 | $6.69 | $4.95 |
| 2021-06-23 | $5.54 | $5.91 | $6.65 | $3.77 |
| 2021-06-24 | $5.91 | $6.19 | $6.29 | $5.85 |
| 2021-06-25 | $6.19 | $5.56 | $5.73 | $5.18 |
| 2021-06-26 | $5.56 | $5.83 | $5.85 | $5.54 |
| 2021-06-27 | $5.83 | $6.12 | $6.46 | $5.96 |
| 2021-06-28 | $6.12 | $6.19 | $6.34 | $5.89 |
| 2021-06-29 | $6.19 | $6.27 | $6.54 | $6.15 |
| 2021-06-30 | $6.27 | $6.18 | $6.31 | $5.91 |
| 2021-07-01 | $6.18 | $5.83 | $6.03 | $5.63 |
| 2021-07-02 | $5.83 | $5.72 | $6.07 | $5.59 |
| 2021-07-03 | $5.72 | $5.96 | $6.14 | $5.73 |
| 2021-07-04 | $5.96 | $6.21 | $6.33 | $5.77 |
| 2021-07-05 | $6.21 | $5.40 | $6.12 | $4.56 |
| 2021-07-06 | $5.40 | $5.53 | $5.72 | $4.57 |
| 2021-07-07 | $5.53 | $5.44 | $5.72 | $3.95 |
| 2021-07-08 | $5.44 | $4.68 | $5.64 | $4.49 |
| 2021-07-09 | $4.68 | $5.13 | $5.67 | $4.57 |
| 2021-07-10 | $5.13 | $5.31 | $5.90 | $4.75 |
| 2021-07-11 | $5.31 | $5.36 | $6.11 | $5.20 |
| 2021-07-12 | $5.36 | $5.29 | $5.46 | $4.82 |
| 2021-07-13 | $5.29 | $4.86 | $5.23 | $4.83 |
| 2021-07-14 | $4.86 | $4.84 | $5.35 | $3.94 |
| 2021-07-15 | $4.84 | $4.78 | $5.19 | $4.47 |
| 2021-07-16 | $4.78 | $4.29 | $4.95 | $4.20 |
| 2021-07-17 | $4.29 | $4.00 | $5.00 | $3.86 |
| 2021-07-18 | $4.00 | $4.72 | $5.11 | $3.93 |
| 2021-07-19 | $4.72 | $4.85 | $5.01 | $3.90 |
| 2021-07-20 | $4.85 | $4.53 | $5.06 | $4.08 |
| 2021-07-21 | $4.53 | $5.08 | $5.50 | $4.77 |
| 2021-07-22 | $5.08 | $4.92 | $5.46 | $4.75 |
| 2021-07-23 | $4.92 | $5.52 | $6.07 | $4.76 |
| 2021-07-24 | $5.52 | $5.95 | $6.05 | $5.23 |
| 2021-07-25 | $5.95 | $5.80 | $6.40 | $5.74 |
| 2021-07-26 | $5.80 | $6.11 | $6.71 | $4.52 |
| 2021-07-27 | $6.11 | $6.56 | $6.75 | $5.44 |
| 2021-07-28 | $6.56 | $6.30 | $6.71 | $5.36 |
| 2021-07-29 | $6.30 | $6.31 | $7.91 | $4.60 |
| 2021-07-30 | $6.31 | $6.70 | $7.27 | $6.18 |
| 2021-07-31 | $6.70 | $7.04 | $8.06 | $6.57 |
| 2021-08-01 | $7.04 | $7.45 | $7.79 | $6.62 |
| 2021-08-02 | $7.45 | $7.29 | $7.47 | $6.31 |
| 2021-08-03 | $7.29 | $6.72 | $7.23 | $6.42 |
| 2021-08-04 | $6.72 | $7.13 | $7.32 | $6.49 |
| 2021-08-05 | $7.13 | $7.50 | $7.69 | $6.83 |
| 2021-08-06 | $7.50 | $7.56 | $8.11 | $7.17 |
| 2021-08-07 | $7.56 | $8.05 | $8.46 | $7.85 |
| 2021-08-08 | $8.05 | $7.91 | $8.19 | $7.41 |
| 2021-08-09 | $7.91 | $7.89 | $8.36 | $7.89 |
| 2021-08-10 | $7.89 | $7.65 | $7.83 | $5.60 |
| 2021-08-11 | $7.65 | $8.23 | $8.37 | $6.62 |
| 2021-08-12 | $8.56 | $8.55 | $8.56 | $8.23 |
| 2021-08-13 | $8.55 | $9.55 | $9.83 | $7.30 |
| 2021-08-14 | $9.55 | $9.81 | $9.93 | $9.19 |
| 2021-08-15 | $9.81 | $10.26 | $10.26 | $9.58 |
| 2021-08-16 | $10.26 | $10.24 | $10.79 | $9.86 |
| 2021-08-17 | $10.24 | $9.66 | $10.30 | $6.73 |
| 2021-08-18 | $9.66 | $10.45 | $10.53 | $7.45 |
| 2021-08-19 | $10.45 | $12.25 | $12.83 | $9.17 |
| 2021-08-20 | $12.25 | $13.09 | $14.38 | $12.54 |
| 2021-08-21 | $13.09 | $14.89 | $14.98 | $12.84 |
| 2021-08-22 | $14.89 | $15.31 | $16.29 | $14.32 |
| 2021-08-23 | $15.31 | $13.96 | $15.82 | $13.23 |
| 2021-08-24 | $13.96 | $12.62 | $14.30 | $12.11 |
| 2021-08-25 | $12.62 | $11.97 | $13.35 | $10.95 |
| 2021-08-26 | $11.97 | $10.70 | $11.90 | $9.41 |
| 2021-08-27 | $10.70 | $11.26 | $39.80 | $9.64 |
| 2021-08-28 | $11.26 | $11.86 | $12.31 | $10.15 |
| 2021-08-29 | $11.86 | $10.76 | $11.87 | $10.25 |
| 2021-08-30 | $10.76 | $9.94 | $10.95 | $8.56 |
| 2021-08-31 | $9.94 | $11.51 | $12.95 | $9.31 |
| 2021-09-01 | $11.51 | $12.44 | $14.15 | $9.43 |
| 2021-09-02 | $12.44 | $13.75 | $13.81 | $9.71 |
| 2021-09-03 | $13.75 | $13.14 | $18.45 | $11.90 |
| 2021-09-04 | $13.14 | $13.34 | $13.61 | $12.30 |
| 2021-09-05 | $13.34 | $14.11 | $16.18 | $13.42 |
| 2021-09-06 | $14.11 | $12.90 | $14.45 | $12.25 |
| 2021-09-07 | $12.90 | $11.31 | $11.99 | $9.46 |
| 2021-09-08 | $11.31 | $11.19 | $11.37 | $9.82 |
| 2021-09-09 | $11.19 | $11.57 | $11.70 | $8.95 |
| 2021-09-10 | $11.57 | $9.68 | $11.33 | $8.72 |
| 2021-09-11 | $9.68 | $11.58 | $13.04 | $8.69 |
| 2021-09-12 | $11.58 | $11.16 | $13.36 | $7.40 |
| 2021-09-13 | $11.16 | $10.53 | $13.58 | $7.56 |
| 2021-09-14 | $10.53 | $10.49 | $13.08 | $9.93 |
| 2021-09-15 | $10.49 | $11.42 | $11.49 | $9.31 |
| 2021-09-16 | $11.42 | $10.96 | $11.42 | $8.87 |
| 2021-09-17 | $10.96 | $10.45 | $10.89 | $8.68 |
| 2021-09-18 | $10.45 | $10.86 | $11.08 | $9.67 |
| 2021-09-19 | $10.86 | $10.36 | $11.25 | $9.93 |
| 2021-09-20 | $10.36 | $8.60 | $10.10 | $8.56 |
| 2021-09-21 | $8.60 | $8.33 | $9.25 | $7.84 |
| 2021-09-22 | $8.33 | $9.37 | $9.48 | $7.00 |
| 2021-09-23 | $9.37 | $8.72 | $10.50 | $8.16 |
| 2021-09-24 | $8.72 | $9.07 | $9.32 | $8.20 |
| 2021-09-25 | $9.07 | $9.28 | $10.11 | $8.56 |
| 2021-09-26 | $9.28 | $8.97 | $10.02 | $8.39 |
| 2021-09-27 | $8.97 | $8.82 | $8.94 | $7.69 |
| 2021-09-28 | $8.82 | $8.15 | $8.68 | $6.87 |
| 2021-09-29 | $8.15 | $8.00 | $8.31 | $7.21 |
| 2021-09-30 | $8.00 | $8.51 | $8.83 | $7.92 |
| 2021-10-01 | $8.51 | $9.25 | $9.43 | $8.23 |
| 2021-10-02 | $9.25 | $9.72 | $9.89 | $9.04 |
| 2021-10-03 | $9.72 | $10.23 | $10.39 | $9.71 |
| 2021-10-04 | $10.23 | $9.75 | $10.60 | $9.42 |
| 2021-10-05 | $9.75 | $9.88 | $10.93 | $8.72 |
| 2021-10-06 | $9.88 | $9.94 | $10.75 | $9.49 |
| 2021-10-07 | $9.94 | $9.12 | $10.11 | $8.76 |
| 2021-10-08 | $9.12 | $10.21 | $10.67 | $8.85 |
| 2021-10-09 | $10.21 | $10.81 | $12.27 | $9.48 |
| 2021-10-10 | $10.81 | $10.60 | $10.92 | $10.10 |
| 2021-10-11 | $10.60 | $10.30 | $12.28 | $9.70 |
| 2021-10-12 | $10.30 | $9.75 | $10.34 | $9.30 |
| 2021-10-13 | $9.75 | $11.89 | $13.05 | $9.52 |
| 2021-10-14 | $11.89 | $11.68 | $12.84 | $11.12 |
| 2021-10-15 | $11.68 | $11.72 | $13.19 | $11.07 |
| 2021-10-16 | $11.72 | $11.41 | $12.69 | $10.67 |
| 2021-10-17 | $11.41 | $11.15 | $11.82 | $11.09 |
| 2021-10-18 | $11.15 | $10.77 | $11.59 | $10.57 |
| 2021-10-19 | $10.77 | $10.43 | $11.53 | $10.24 |
| 2021-10-20 | $10.43 | $10.97 | $11.22 | $9.49 |
| 2021-10-21 | $10.97 | $9.89 | $10.67 | $9.77 |
| 2021-10-22 | $9.89 | $10.04 | $10.46 | $9.46 |
| 2021-10-23 | $10.04 | $9.93 | $10.64 | $9.44 |
| 2021-10-24 | $9.93 | $10.18 | $10.65 | $9.52 |
| 2021-10-25 | $10.18 | $10.55 | $11.02 | $9.83 |
| 2021-10-26 | $10.55 | $10.58 | $10.79 | $9.54 |
| 2021-10-27 | $10.58 | $9.94 | $10.75 | $9.69 |
| 2021-10-28 | $9.94 | $10.62 | $11.55 | $10.10 |
| 2021-10-29 | $10.62 | $10.16 | $10.92 | $9.81 |
| 2021-10-30 | $10.16 | $9.87 | $10.48 | $9.71 |
| 2021-10-31 | $9.87 | $9.77 | $10.46 | $9.55 |
| 2021-11-01 | $9.77 | $9.72 | $10.57 | $9.16 |
| 2021-11-02 | $9.72 | $10.29 | $11.33 | $8.09 |
| 2021-11-03 | $10.29 | $10.08 | $11.11 | $9.64 |
| 2021-11-04 | $10.08 | $9.89 | $10.99 | $8.76 |
| 2021-11-05 | $9.89 | $10.25 | $10.30 | $8.15 |
| 2021-11-06 | $10.25 | $9.93 | $10.42 | $9.84 |
| 2021-11-07 | $9.93 | $9.89 | $10.34 | $9.84 |
| 2021-11-08 | $9.89 | $10.10 | $10.59 | $8.75 |
| 2021-11-09 | $10.10 | $9.79 | $10.07 | $8.43 |
| 2021-11-10 | $9.79 | $9.92 | $10.09 | $8.89 |
| 2021-11-11 | $9.92 | $9.48 | $10.03 | $8.61 |
| 2021-11-12 | $9.48 | $9.30 | $11.20 | $8.03 |
| 2021-11-13 | $9.30 | $9.07 | $12.34 | $8.65 |
| 2021-11-14 | $9.07 | $10.42 | $12.51 | $9.06 |
| 2021-11-15 | $10.42 | $10.08 | $11.27 | $9.24 |
| 2021-11-16 | $10.08 | $9.37 | $9.89 | $8.84 |
| 2021-11-17 | $9.37 | $8.91 | $9.67 | $8.39 |
| 2021-11-18 | $8.91 | $8.56 | $8.98 | $8.28 |
| 2021-11-19 | $8.56 | $9.08 | $9.36 | $8.46 |
| 2021-11-20 | $9.08 | $9.31 | $9.69 | $8.87 |
| 2021-11-21 | $9.31 | $8.85 | $9.50 | $8.58 |
| 2021-11-22 | $8.85 | $8.54 | $9.18 | $7.61 |
| 2021-11-23 | $8.54 | $8.82 | $9.30 | $8.37 |
| 2021-11-24 | $8.82 | $9.46 | $9.70 | $6.60 |
| 2021-11-25 | $9.46 | $9.72 | $10.50 | $8.25 |
| 2021-11-26 | $9.72 | $9.39 | $9.70 | $8.59 |
| 2021-11-27 | $9.39 | $9.54 | $10.95 | $9.07 |
| 2021-11-28 | $9.54 | $9.60 | $10.62 | $9.51 |
| 2021-11-29 | $9.60 | $10.06 | $10.08 | $7.96 |
| 2021-11-30 | $10.06 | $9.52 | $9.96 | $9.11 |
| 2021-12-01 | $9.52 | $11.39 | $11.65 | $9.27 |
| 2021-12-02 | $11.39 | $13.59 | $14.82 | $9.98 |
| 2021-12-03 | $13.59 | $12.82 | $14.19 | $11.41 |
| 2021-12-04 | $12.82 | $12.74 | $13.50 | $11.03 |
| 2021-12-05 | $12.74 | $11.54 | $12.94 | $10.96 |
| 2021-12-06 | $11.54 | $11.17 | $12.19 | $9.17 |
| 2021-12-07 | $11.17 | $11.08 | $11.80 | $9.58 |
| 2021-12-08 | $11.08 | $9.92 | $12.36 | $7.58 |
| 2021-12-09 | $9.92 | $7.84 | $11.62 | $6.77 |
| 2021-12-10 | $7.84 | $9.35 | $10.72 | $7.35 |
| 2021-12-11 | $9.35 | $10.23 | $10.72 | $9.58 |
| 2021-12-12 | $10.23 | $9.87 | $11.64 | $9.84 |
| 2021-12-13 | $9.87 | $9.60 | $10.44 | $8.75 |
| 2021-12-14 | $9.60 | $9.84 | $10.37 | $9.31 |
| 2021-12-15 | $9.84 | $9.75 | $10.75 | $9.21 |
| 2021-12-16 | $9.75 | $9.44 | $9.75 | $9.30 |
| 2021-12-17 | $9.44 | $10.55 | $11.27 | $9.05 |
| 2021-12-18 | $10.55 | $10.68 | $11.68 | $9.60 |
| 2021-12-19 | $10.68 | $10.28 | $11.34 | $10.09 |
| 2021-12-20 | $10.28 | $10.19 | $10.57 | $9.51 |
| 2021-12-21 | $10.19 | $10.44 | $11.65 | $10.31 |
| 2021-12-22 | $10.44 | $10.28 | $10.80 | $9.72 |
| 2021-12-23 | $10.28 | $10.39 | $10.76 | $10.06 |
| 2021-12-24 | $10.39 | $10.02 | $10.44 | $9.79 |
| 2021-12-25 | $10.02 | $10.03 | $10.93 | $9.50 |
| 2021-12-26 | $10.03 | $9.67 | $10.59 | $9.45 |
| 2021-12-27 | $9.67 | $9.80 | $10.95 | $9.22 |
| 2021-12-28 | $9.80 | $9.54 | $10.38 | $8.22 |
| 2021-12-29 | $9.54 | $9.16 | $10.26 | $8.82 |
| 2021-12-30 | $9.16 | $9.47 | $9.97 | $8.64 |
| 2021-12-31 | $9.47 | $9.48 | $10.16 | $8.08 |
| 2022-01-01 | $9.48 | $9.35 | $10.48 | $8.75 |
| 2022-01-02 | $9.35 | $10.02 | $10.13 | $9.06 |
| 2022-01-03 | $10.02 | $9.04 | $10.00 | $8.89 |
| 2022-01-04 | $9.04 | $9.33 | $9.99 | $8.39 |
| 2022-01-05 | $9.33 | $8.58 | $8.96 | $8.25 |
| 2022-01-06 | $8.58 | $8.51 | $8.89 | $8.05 |
| 2022-01-07 | $8.51 | $8.20 | $8.34 | $7.90 |
| 2022-01-08 | $8.20 | $8.00 | $8.38 | $7.78 |
| 2022-01-09 | $8.00 | $7.68 | $8.09 | $7.68 |
| 2022-01-10 | $7.68 | $7.49 | $8.09 | $7.20 |
| 2022-01-11 | $7.49 | $8.10 | $8.10 | $7.62 |
| 2022-01-12 | $8.10 | $8.42 | $8.64 | $8.20 |
| 2022-01-13 | $8.42 | $7.69 | $8.19 | $7.68 |
| 2022-01-14 | $7.69 | $7.69 | $8.43 | $7.62 |
| 2022-01-15 | $7.69 | $8.09 | $8.71 | $7.67 |
| 2022-01-16 | $8.09 | $7.76 | $8.13 | $7.73 |
| 2022-01-17 | $7.76 | $7.35 | $8.73 | $7.08 |
| 2022-01-18 | $7.35 | $7.30 | $7.51 | $6.99 |
| 2022-01-19 | $7.30 | $7.27 | $7.30 | $6.72 |
| 2022-01-20 | $7.27 | $6.92 | $7.11 | $6.74 |
| 2022-01-21 | $6.92 | $6.04 | $6.36 | $5.94 |
| 2022-01-22 | $6.04 | $5.87 | $6.04 | $5.54 |
| 2022-01-23 | $5.87 | $6.13 | $6.62 | $6.01 |
| 2022-01-24 | $6.13 | $6.14 | $6.35 | $5.79 |
| 2022-01-25 | $6.14 | $6.30 | $6.59 | $5.99 |
| 2022-01-26 | $6.30 | $6.07 | $6.38 | $5.93 |
| 2022-01-27 | $6.07 | $5.90 | $6.44 | $5.90 |
| 2022-01-28 | $5.90 | $6.23 | $6.34 | $5.81 |
| 2022-01-29 | $6.23 | $6.07 | $6.43 | $5.96 |
| 2022-01-30 | $6.07 | $6.13 | $6.29 | $5.95 |
| 2022-01-31 | $6.13 | $6.10 | $6.30 | $5.97 |
| 2022-02-01 | $6.10 | $5.95 | $6.18 | $5.92 |
| 2022-02-02 | $5.95 | $5.78 | $5.90 | $5.65 |
| 2022-02-03 | $5.78 | $5.81 | $5.96 | $5.71 |
| 2022-02-04 | $5.81 | $6.22 | $6.60 | $6.11 |
| 2022-02-05 | $6.22 | $6.07 | $6.43 | $6.00 |
| 2022-02-06 | $6.07 | $6.29 | $6.30 | $6.10 |
| 2022-02-07 | $6.29 | $7.01 | $7.17 | $6.46 |
| 2022-02-08 | $7.01 | $6.74 | $7.16 | $6.67 |
| 2022-02-09 | $6.74 | $6.92 | $7.22 | $6.68 |
| 2022-02-10 | $6.92 | $6.48 | $6.94 | $6.38 |
| 2022-02-11 | $6.48 | $6.11 | $6.45 | $6.05 |
| 2022-02-12 | $6.11 | $5.94 | $6.21 | $5.92 |
| 2022-02-13 | $5.94 | $5.92 | $6.10 | $5.89 |
| 2022-02-14 | $5.92 | $5.97 | $6.23 | $5.90 |
| 2022-02-15 | $5.97 | $6.14 | $6.38 | $6.04 |
| 2022-02-16 | $6.14 | $6.31 | $6.37 | $5.94 |
| 2022-02-17 | $6.31 | $6.16 | $6.22 | $5.57 |
| 2022-02-18 | $6.16 | $5.91 | $6.12 | $5.82 |
| 2022-02-19 | $5.91 | $5.86 | $6.03 | $5.77 |
| 2022-02-20 | $5.86 | $5.56 | $5.76 | $5.26 |
| 2022-02-21 | $5.56 | $5.29 | $5.46 | $5.11 |
| 2022-02-22 | $5.29 | $5.35 | $5.61 | $5.14 |
| 2022-02-23 | $5.35 | $5.20 | $5.27 | $5.00 |
| 2022-02-24 | $5.20 | $4.69 | $5.50 | $4.37 |
| 2022-02-25 | $4.69 | $4.92 | $4.96 | $4.60 |
| 2022-02-26 | $4.92 | $4.88 | $5.10 | $4.59 |
| 2022-02-27 | $4.88 | $4.68 | $5.02 | $4.27 |
| 2022-02-28 | $4.68 | $5.54 | $5.84 | $4.85 |
| 2022-03-01 | $5.54 | $5.45 | $6.08 | $5.39 |
| 2022-03-02 | $5.45 | $5.55 | $5.60 | $5.29 |
| 2022-03-03 | $5.55 | $5.22 | $5.39 | $5.17 |
| 2022-03-04 | $5.22 | $4.98 | $5.04 | $4.78 |
| 2022-03-05 | $4.98 | $5.09 | $5.19 | $4.93 |
| 2022-03-06 | $5.09 | $4.93 | $5.10 | $4.72 |
| 2022-03-07 | $4.93 | $4.56 | $5.06 | $4.54 |
| 2022-03-08 | $4.56 | $4.50 | $5.02 | $4.29 |
| 2022-03-09 | $4.50 | $5.12 | $5.20 | $4.61 |
| 2022-03-10 | $5.12 | $4.66 | $4.95 | $4.59 |
| 2022-03-11 | $4.66 | $4.76 | $4.80 | $4.51 |
| 2022-03-12 | $4.76 | $4.69 | $4.84 | $4.61 |
| 2022-03-13 | $4.69 | $4.66 | $4.74 | $4.50 |
| 2022-03-14 | $4.66 | $4.78 | $4.94 | $4.71 |
| 2022-03-15 | $4.78 | $4.93 | $5.25 | $4.72 |
| 2022-03-16 | $4.93 | $5.00 | $5.42 | $4.94 |
| 2022-03-17 | $5.00 | $5.09 | $5.32 | $4.95 |
| 2022-03-18 | $5.09 | $5.32 | $5.40 | $5.12 |
| 2022-03-19 | $5.32 | $5.24 | $5.55 | $5.21 |
| 2022-03-20 | $5.24 | $5.44 | $5.65 | $5.07 |
| 2022-03-21 | $5.44 | $5.90 | $6.07 | $5.33 |
| 2022-03-22 | $5.90 | $6.00 | $6.55 | $5.98 |
| 2022-03-23 | $6.00 | $6.09 | $6.35 | $5.92 |
| 2022-03-24 | $6.09 | $6.32 | $6.50 | $6.09 |
| 2022-03-25 | $6.32 | $6.12 | $6.42 | $6.06 |
| 2022-03-26 | $6.12 | $6.12 | $6.19 | $5.96 |
| 2022-03-27 | $6.12 | $6.25 | $6.56 | $6.09 |
| 2022-03-28 | $6.25 | $6.32 | $6.60 | $6.14 |
| 2022-03-29 | $6.32 | $6.16 | $6.55 | $6.15 |
| 2022-03-30 | $6.16 | $6.27 | $6.34 | $5.97 |
| 2022-03-31 | $6.27 | $6.03 | $6.25 | $5.72 |
| 2022-04-01 | $6.03 | $6.03 | $6.20 | $5.87 |
| 2022-04-02 | $6.03 | $6.12 | $6.40 | $5.93 |
| 2022-04-03 | $6.12 | $5.89 | $6.21 | $5.69 |
| 2022-04-04 | $5.89 | $5.61 | $5.99 | $5.54 |
| 2022-04-05 | $5.61 | $5.51 | $5.76 | $5.43 |
| 2022-04-06 | $5.51 | $4.86 | $5.39 | $4.82 |
| 2022-04-07 | $4.86 | $5.51 | $5.58 | $4.67 |
| 2022-04-08 | $5.51 | $5.37 | $5.64 | $5.31 |
| 2022-04-09 | $5.42 | $5.34 | $5.49 | $4.24 |
| 2022-04-10 | $5.34 | $5.14 | $5.35 | $5.14 |
| 2022-04-11 | $5.11 | $4.82 | $4.99 | $4.59 |
| 2022-04-12 | $4.86 | $5.05 | $5.17 | $4.77 |
| 2022-04-13 | $5.05 | $5.09 | $5.13 | $5.03 |
| 2022-04-14 | $5.09 | $5.00 | $5.12 | $4.96 |
| 2022-04-15 | $5.00 | $5.04 | $5.15 | $4.73 |
| 2022-04-16 | $5.04 | $4.97 | $5.04 | $4.90 |
| 2022-04-17 | $4.97 | $4.82 | $5.09 | $4.82 |
| 2022-04-18 | $4.80 | $5.08 | $5.21 | $4.91 |
| 2022-04-19 | $5.08 | $5.77 | $5.97 | $5.11 |
| 2022-04-20 | $6.20 | $5.84 | $6.20 | $5.37 |
| 2022-04-21 | $5.84 | $5.74 | $6.25 | $5.73 |
| 2022-04-22 | $5.74 | $5.52 | $5.82 | $5.50 |
| 2022-04-23 | $5.52 | $5.31 | $5.57 | $5.22 |
| 2022-04-24 | $5.31 | $5.24 | $5.32 | $5.17 |
| 2022-04-25 | $5.24 | $5.12 | $5.24 | $4.79 |
| 2022-04-26 | $5.12 | $4.89 | $5.13 | $4.77 |
| 2022-04-27 | $4.89 | $4.83 | $5.00 | $4.79 |
| 2022-04-28 | $4.83 | $4.66 | $4.94 | $4.64 |
| 2022-04-29 | $4.66 | $4.25 | $4.73 | $4.20 |
| 2022-04-30 | $4.25 | $4.06 | $4.43 | $4.06 |
| 2022-05-01 | $4.06 | $4.21 | $4.41 | $4.06 |
| 2022-05-02 | $4.21 | $4.43 | $4.46 | $4.19 |
| 2022-05-03 | $4.43 | $4.36 | $4.45 | $4.33 |
| 2022-05-04 | $4.36 | $4.65 | $4.66 | $4.35 |
| 2022-05-05 | $4.65 | $4.22 | $4.69 | $4.21 |
| 2022-05-06 | $4.22 | $4.09 | $4.22 | $4.01 |
| 2022-05-07 | $4.09 | $4.11 | $4.18 | $4.01 |
| 2022-05-08 | $4.11 | $3.96 | $4.12 | $3.96 |
| 2022-05-09 | $3.96 | $3.52 | $5.53 | $3.39 |
| 2022-05-10 | $3.52 | $3.61 | $3.61 | $3.41 |
Turg
Energy Web Token Crypto Market
| Paar | Vahetus |
|---|---|
| EWT/USDT | bitforex |
| EWT/BTC | bitmart |
| EWT/USDT | bitmart |
| EWT/USDT | bitrue |
| EWT/USDT | coinex |
| EWT/ETH | gateio |
| EWT/USDT | gateio |
| EWT/BTC | kraken |
| EWT/EUR | kraken |
| EWT/GBP | kraken |
| EWT/USD | kraken |
| EWT/BTC | kucoin |
| EWT/KCS | kucoin |
| EWT/USDT | kucoin |
| EWT/USDT | lbank |
| EWT/BTC | liquid |
| EWT/ETH | liquid |
| EWT/EUR | liquid |
| EWT/USD | liquid |
| EWT/USDT | liquid |
| EWT/BTC | p2pb2b |
| EWT/BUSD | p2pb2b |
| EWT/USDT | p2pb2b |
| EWT/WETH | uniswapv3 |
Description
Energy Web Token Crypto ICO Description
EW focuses on building core infrastructure and shared technology, speeding the adoption of commercial solutions, and fostering a community of practice.
In 2019 EW launched the Energy Web Chain, an open-source, enterprise blockchain platform tailored to the energy sector. EW’s technology roadmap has since grown to include the Energy Web Decentralized Operating System (EW-DOS), a “blockchain-plus” suite of decentralized solutions.
EW also grew an energy blockchain ecosystem comprising utilities, grid operators, renewable energy developers, corporate energy buyers, and others. Energy Web has become the industry’s leading blockchain partner and most-respected voice of authority on energy blockchain.
Tehnoloogia
Energy Web Token Crypto Technology
Sorry, detailed technology about Energy Web Token is not currently available
Funktsioonid
Energy Web Token Crypto Features
Sorry, detailed features about Energy Web Token is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine