Dragonchain - Elada Dragonchain hinna ja turupiiranguga

Dragonchain Crypto Coin Rank 400

Veebisait

370,294,845 DRGN

24h turumaht

12 BTC

1 H

-1.08 %

24 H

-0.25 %

7 d

-4.99 %

Täna Dragonchain USA dollarites on praegu hind 0.2754 USD, ja kui see on muudetud Bitcoin on 0.00000466 BTC. Kogusumma 1,727 münt's praegu ringlusse turul. Dragonchain hinnad muutuvad praegu -0.25 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars Dragonchain on kaubeldatud Krüptovahetused. Hangi Dragonchain's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Dragonchain

Sümbol

DRGN

Algoritm

ETH Token

BTC Hind

0.00000466 BTC

BTC Turg

1,727 BTC

BTC 24h Vol

12 BTC

Kokku hangitud münte

370,294,845 DRGN

-1.08 %

24h

-0.25 %

-4.99 %

Twitter

Dragonchain

Veebisait

Dragonchain

DRGN Tabelid

DRGN Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2017-12-03	$0.2747000	$0.2731000	$0.4628000	$0.2314000
2017-12-04	$0.2717000	$0.2405000	$93.39	$0.2391000
2017-12-05	$0.2465000	$0.2406000	$113,036.04	$0.2088000
2017-12-06	$0.2383000	$0.2240000	$0.2957000	$0.2112000
2017-12-07	$0.2260000	$0.0687	$588,767.70	$0.0687
2017-12-08	$0.3913000	$0.4517000	$112,935.00	$0.0000000
2017-12-09	$0.4498000	$0.4421000	$209,949.84	$0.1655000
2017-12-10	$0.4156000	$0.4055000	$109,122.50	$0.3584000
2017-12-11	$0.4060000	$0.4106000	$455,801.52	$0.0513
2017-12-12	$0.3840000	$0.4793000	$1.97	$0.0584
2017-12-13	$0.4589000	$0.4334000	$100,000,000.00	$0.4127000
2017-12-14	$0.4334000	$0.4335000	$0.8670000	$0.3815000
2017-12-15	$0.4335000	$0.4225000	$6.35	$0.3962000
2017-12-16	$0.4213000	$0.4975000	$5,542,640.00	$0.4157000
2017-12-17	$0.5188000	$0.7177000	$7,177,100.00	$0.4903000
2017-12-18	$0.7177000	$1.16	$9,020,807.23	$0.7838000
2017-12-19	$1.18	$0.9709000	$739,050.00	$0.3343000
2017-12-20	$0.9758000	$0.9462000	$1,981,829.72	$0.6349000
2017-12-21	$0.9462000	$1.01	$1.04	$0.8762000
2017-12-22	$0.9146000	$0.8472000	$0.9702000	$0.7789000
2017-12-23	$0.8019000	$0.8601000	$1.12	$0.7088000
2017-12-24	$0.8615000	$0.8584000	$67,584.24	$0.7469000
2017-12-25	$0.8383000	$0.8678000	$1.23	$0.7665000
2017-12-26	$0.8678000	$0.9094000	$3,577,519.90	$0.8295000
2017-12-27	$0.9109000	$0.7977000	$0.9619000	$0.6312000
2017-12-28	$0.8132000	$0.8672000	$0.9675000	$0.3280000
2017-12-29	$0.8758000	$0.8653000	$32,453.65	$0.6510000
2017-12-30	$0.8653000	$0.8434000	$1.16	$0.0000550
2017-12-31	$0.8143000	$1.35	$251,932.32	$0.0002370
2018-01-01	$1.35	$2.12	$9,113,215.75	$0.0261000
2018-01-02	$2.09	$2.45	$1,275,396.67	$1.25
2018-01-03	$2.60	$2.93	$27.79	$1.99
2018-01-04	$2.74	$2.59	$351,042.14	$2.32
2018-01-05	$3.04	$3.17	$5.05	$2.80
2018-01-06	$3.48	$3.75	$4.34	$3.49
2018-01-07	$3.75	$4.70	$5.10	$4.16
2018-01-08	$4.58	$4.18	$4.54	$3.59
2018-01-09	$4.43	$5.16	$6.06	$4.76
2018-01-10	$5.16	$4.68	$5.40	$3.87
2018-01-11	$4.76	$3.79	$4.37	$3.57
2018-01-12	$3.79	$4.37	$4.41	$3.95
2018-01-13	$3.94	$4.22	$4.43	$4.16
2018-01-14	$4.22	$3.67	$4.15	$3.54
2018-01-15	$3.67	$3.45	$3.70	$3.20
2018-01-16	$3.26	$2.79	$3.07	$2.36
2018-01-17	$2.78	$3.24	$3.35	$2.41
2018-01-18	$3.27	$2.99	$3.48	$2.86
2018-01-19	$2.99	$3.01	$3.55	$2.87
2018-01-20	$3.53	$3.12	$4.03	$2.99
2018-01-21	$3.10	$2.71	$2.93	$2.54
2018-01-22	$2.71	$2.54	$2.76	$2.31
2018-01-23	$2.52	$2.45	$2.49	$2.45
2018-01-24	$2.45	$2.65	$3.08	$2.50
2018-01-25	$2.65	$2.20	$2.62	$2.09
2018-01-26	$2.20	$2.30	$2.72	$1.68
2018-01-27	$2.30	$3.05	$3.05	$2.44
2018-01-28	$3.05	$2.83	$3.39	$2.83
2018-01-29	$2.83	$2.52	$2.93	$2.52
2018-01-30	$2.52	$2.60	$2.60	$2.18
2018-01-31	$2.60	$2.21	$2.71	$2.21
2018-02-01	$2.21	$1.80	$2.04	$1.80
2018-02-02	$1.80	$1.65	$2.24	$1.47
2018-02-03	$1.65	$1.85	$2.85	$1.75
2018-02-04	$1.85	$1.49	$2.39	$1.49
2018-02-05	$1.49	$2.01	$2.01	$1.11
2018-02-06	$2.01	$1.57	$2.27	$1.26
2018-02-07	$1.57	$1.58	$1.58	$1.43
2018-02-08	$1.44	$1.53	$1.65	$1.41
2018-02-09	$1.53	$1.58	$1.69	$1.54
2018-02-10	$1.60	$1.45	$1.65	$1.36
2018-02-11	$1.45	$1.38	$1.40	$1.26
2018-02-12	$1.38	$1.60	$1.66	$1.45
2018-02-13	$1.60	$1.55	$1.60	$1.43
2018-02-14	$1.55	$1.99	$1.99	$1.68
2018-02-15	$1.99	$1.94	$2.03	$1.86
2018-02-16	$1.94	$1.90	$2.03	$1.61
2018-02-17	$1.91	$2.01	$2.11	$1.94
2018-02-18	$2.01	$1.81	$1.93	$1.75
2018-02-19	$1.81	$1.84	$1.92	$1.78
2018-02-20	$1.84	$1.54	$1.76	$1.43
2018-02-21	$1.54	$1.42	$1.56	$1.38
2018-02-22	$1.42	$1.29	$1.38	$1.22
2018-02-23	$1.29	$1.46	$1.52	$1.30
2018-02-24	$1.46	$1.32	$1.47	$1.30
2018-02-25	$1.32	$1.37	$1.43	$1.27
2018-02-26	$1.38	$1.40	$1.51	$1.37
2018-02-27	$1.41	$1.31	$1.48	$1.31
2018-02-28	$1.32	$1.17	$1.32	$1.15
2018-03-01	$1.17	$1.43	$1.49	$1.20
2018-03-02	$1.43	$1.52	$1.52	$1.34
2018-03-03	$1.52	$1.48	$1.57	$1.46
2018-03-04	$1.48	$1.68	$1.71	$1.44
2018-03-05	$1.68	$1.70	$1.74	$1.57
2018-03-06	$1.70	$1.47	$1.64	$1.34
2018-03-07	$1.47	$1.26	$1.39	$1.20
2018-03-08	$1.27	$1.12	$1.23	$1.08
2018-03-09	$1.12	$1.18	$1.20	$1.02
2018-03-10	$1.17	$1.04	$1.13	$1.01
2018-03-11	$1.04	$1.13	$1.21	$1.10
2018-03-12	$1.13	$1.06	$1.13	$1.06
2018-03-13	$1.06	$1.05	$1.11	$1.00
2018-03-14	$1.04	$0.8602000	$0.9436000	$0.8437000
2018-03-15	$0.8658000	$0.7870000	$0.9030000	$0.7724000
2018-03-16	$0.7853000	$0.8281000	$0.8389000	$0.7645000
2018-03-17	$0.8281000	$0.6608000	$0.7637000	$0.6092000
2018-03-18	$0.6608000	$0.7830000	$0.7969000	$0.5777000
2018-03-19	$0.7830000	$0.9333000	$0.9872000	$0.7339000
2018-03-20	$0.9383000	$0.9406000	$0.9568000	$0.8715000
2018-03-21	$0.9406000	$0.9132000	$0.9625000	$0.8774000
2018-03-22	$0.9127000	$0.8984000	$0.9043000	$0.8482000
2018-03-23	$0.8984000	$0.8897000	$0.9212000	$0.7994000
2018-03-24	$0.8897000	$0.8671000	$0.8931000	$0.8468000
2018-03-25	$0.8671000	$0.8588000	$0.8975000	$0.8373000
2018-03-26	$0.8587000	$0.8023000	$0.8203000	$0.7585000
2018-03-27	$0.7978000	$0.7405000	$0.7701000	$0.7023000
2018-03-28	$0.7423000	$0.7416000	$0.7429000	$0.7064000
2018-03-29	$0.7318000	$0.6035000	$0.6476000	$0.5735000
2018-03-30	$0.6036000	$0.5907000	$0.6841000	$0.5454000
2018-03-31	$0.5837000	$0.6116000	$0.6317000	$0.5836000
2018-04-01	$0.6116000	$0.5728000	$0.6103000	$0.5705000
2018-04-02	$0.5728000	$0.5943000	$0.6016000	$0.5659000
2018-04-03	$0.5943000	$0.8181000	$0.8443000	$0.6268000
2018-04-04	$0.8186000	$0.7815000	$0.8270000	$0.6895000
2018-04-05	$0.7815000	$0.7200000	$0.7875000	$0.6678000
2018-04-06	$0.7201000	$0.6922000	$0.7237000	$0.6581000
2018-04-07	$0.6922000	$0.7084000	$0.7303000	$0.6960000
2018-04-08	$0.7084000	$0.7734000	$0.7734000	$0.6836000
2018-04-09	$0.7734000	$0.7178000	$0.7853000	$0.6747000
2018-04-10	$0.7178000	$0.7070000	$0.7482000	$0.6987000
2018-04-11	$0.7070000	$0.7274000	$0.7429000	$0.7111000
2018-04-12	$0.7278000	$0.8506000	$0.8629000	$0.7938000
2018-04-13	$0.8506000	$0.8340000	$0.9132000	$0.7979000
2018-04-14	$0.8340000	$0.8638000	$0.9256000	$0.8291000
2018-04-15	$0.8638000	$0.9738000	$1.04	$0.9171000
2018-04-16	$0.9829000	$0.9266000	$0.9568000	$0.8698000
2018-04-17	$0.9266000	$0.9668000	$0.9910000	$0.8974000
2018-04-18	$0.9668000	$1.18	$1.21	$1.00
2018-04-19	$1.18	$1.15	$1.30	$1.14
2018-04-20	$1.15	$1.26	$1.34	$1.24
2018-04-21	$1.26	$1.22	$1.28	$1.18
2018-04-22	$1.23	$1.31	$1.35	$1.16
2018-04-23	$1.31	$1.32	$1.39	$1.27
2018-04-24	$1.32	$1.39	$1.46	$1.30
2018-04-25	$1.39	$1.15	$1.24	$1.09
2018-04-26	$1.15	$1.20	$1.26	$1.10
2018-04-27	$1.20	$1.11	$1.19	$1.04
2018-04-28	$1.11	$1.18	$1.22	$1.09
2018-04-29	$1.18	$1.16	$1.23	$1.04
2018-04-30	$1.17	$1.18	$1.27	$1.10
2018-05-01	$1.18	$1.10	$1.20	$0.9391000
2018-05-02	$1.10	$1.11	$1.17	$1.03
2018-05-03	$1.10	$1.14	$1.26	$1.14
2018-05-04	$1.14	$1.08	$1.18	$1.05
2018-05-05	$1.08	$1.04	$1.13	$0.9840000
2018-05-06	$1.04	$0.9927000	$1.04	$0.9303000
2018-05-07	$0.9927000	$1.09	$1.09	$0.9142000
2018-05-08	$1.09	$1.03	$1.08	$1.00
2018-05-09	$1.03	$0.9842000	$1.04	$0.9676000
2018-05-10	$0.9887000	$0.9132000	$0.9740000	$0.8922000
2018-05-11	$0.9132000	$0.8296000	$0.8778000	$0.7951000
2018-05-12	$0.8296000	$0.8518000	$0.8744000	$0.8101000
2018-05-13	$0.8518000	$0.8752000	$0.9255000	$0.8577000
2018-05-14	$0.8752000	$0.8722000	$0.9209000	$0.8649000
2018-05-15	$0.8722000	$0.8157000	$0.8821000	$0.8009000
2018-05-16	$0.8157000	$0.8184000	$0.8396000	$0.7788000
2018-05-17	$0.8191000	$0.7132000	$0.7773000	$0.7125000
2018-05-18	$0.7132000	$0.7636000	$0.7837000	$0.7005000
2018-05-19	$0.7636000	$0.7413000	$0.7803000	$0.7315000
2018-05-20	$0.7413000	$0.7674000	$0.7817000	$0.7337000
2018-05-21	$0.7774000	$0.7964000	$0.8194000	$0.7413000
2018-05-22	$0.7964000	$0.6953000	$0.7504000	$0.6742000
2018-05-23	$0.6956000	$0.6203000	$0.6347000	$0.5989000
2018-05-24	$0.6203000	$0.6695000	$0.6749000	$0.6255000
2018-05-25	$0.6696000	$0.6304000	$0.6596000	$0.6298000
2018-05-26	$0.6304000	$0.6350000	$0.6467000	$0.6168000
2018-05-27	$0.6350000	$0.6061000	$0.6408000	$0.5850000
2018-05-28	$0.6061000	$0.5622000	$0.5796000	$0.5448000
2018-05-29	$0.5622000	$0.6340000	$0.6578000	$0.6080000
2018-05-30	$0.6341000	$0.6017000	$0.6379000	$0.5967000
2018-05-31	$0.6017000	$0.6124000	$0.7348000	$0.6067000
2018-06-01	$0.6124000	$0.6184000	$0.6300000	$0.6004000
2018-06-02	$0.6184000	$0.6348000	$0.6543000	$0.6094000
2018-06-03	$0.6348000	$0.6345000	$0.6871000	$0.6339000
2018-06-04	$0.6345000	$0.5972000	$0.6191000	$0.5919000
2018-06-05	$0.6096000	$0.6167000	$0.6417000	$0.6029000
2018-06-06	$0.6167000	$0.6130000	$0.6251000	$0.6014000
2018-06-07	$0.6130000	$0.6165000	$0.6341000	$0.5962000
2018-06-08	$0.6111000	$0.5702000	$0.6175000	$0.5581000
2018-06-09	$0.5702000	$0.5325000	$0.5725000	$0.5325000
2018-06-10	$0.5325000	$0.4700000	$0.4933000	$0.4347000
2018-06-11	$0.4700000	$0.4653000	$0.4840000	$0.4266000
2018-06-12	$0.4674000	$0.3939000	$0.4484000	$0.3852000
2018-06-13	$0.3939000	$0.3718000	$0.3854000	$0.3478000
2018-06-14	$0.3718000	$0.4390000	$0.4558000	$0.3976000
2018-06-15	$0.4390000	$0.3844000	$0.4177000	$0.3764000
2018-06-16	$0.3844000	$0.4127000	$0.4151000	$0.3610000
2018-06-17	$0.4127000	$0.4248000	$0.4570000	$0.4122000
2018-06-18	$0.4193000	$0.4358000	$0.4471000	$0.4074000
2018-06-19	$0.4358000	$0.4190000	$0.4534000	$0.4154000
2018-06-20	$0.4190000	$0.4075000	$0.4221000	$0.3906000
2018-06-21	$0.4075000	$0.3944000	$0.4092000	$0.3721000
2018-06-22	$0.3944000	$0.3289000	$0.3517000	$0.3152000
2018-06-23	$0.3289000	$0.3302000	$0.3453000	$0.3227000
2018-06-24	$0.3302000	$0.3099000	$0.3297000	$0.2960000
2018-06-25	$0.3099000	$0.3242000	$0.3309000	$0.3079000
2018-06-26	$0.3242000	$0.3001000	$0.3116000	$0.2881000
2018-06-27	$0.3003000	$0.2881000	$0.3132000	$0.2799000
2018-06-28	$0.2863000	$0.2475000	$0.2795000	$0.2282000
2018-06-29	$0.2452000	$0.2483000	$0.2600000	$0.2307000
2018-06-30	$0.2483000	$0.2463000	$0.2799000	$0.2462000
2018-07-01	$0.2463000	$0.2620000	$0.2661000	$0.2436000
2018-07-02	$0.2620000	$0.3145000	$0.3250000	$0.2761000
2018-07-03	$0.3145000	$0.2824000	$0.3080000	$0.2787000
2018-07-04	$0.2840000	$0.3068000	$0.3218000	$0.2798000
2018-07-05	$0.3068000	$0.2824000	$0.3171000	$0.2815000
2018-07-06	$0.2824000	$0.2979000	$0.3024000	$0.2823000
2018-07-07	$0.2979000	$0.3078000	$0.3191000	$0.2965000
2018-07-08	$0.3078000	$0.3244000	$0.3321000	$0.3076000
2018-07-09	$0.3244000	$0.3036000	$0.3167000	$0.2928000
2018-07-10	$0.3036000	$0.2628000	$0.2854000	$0.2562000
2018-07-11	$0.2623000	$0.2750000	$0.2789000	$0.2646000
2018-07-12	$0.2736000	$0.2654000	$0.2697000	$0.2534000
2018-07-13	$0.2685000	$0.2776000	$0.2811000	$0.2570000
2018-07-14	$0.2776000	$0.2763000	$0.2896000	$0.2646000
2018-07-15	$0.2763000	$0.2938000	$0.2960000	$0.2757000
2018-07-16	$0.2938000	$0.3227000	$0.3231000	$0.2995000
2018-07-17	$0.3228000	$0.3739000	$0.3846000	$0.3296000
2018-07-18	$0.3739000	$0.3726000	$0.3776000	$0.3452000
2018-07-19	$0.3726000	$0.3488000	$0.4023000	$0.3437000
2018-07-20	$0.3488000	$0.2999000	$0.3396000	$0.2965000
2018-07-21	$0.2999000	$0.3207000	$0.3207000	$0.3049000
2018-07-22	$0.3207000	$0.3102000	$0.3199000	$0.3077000
2018-07-23	$0.3102000	$0.3013000	$0.3236000	$0.3013000
2018-07-24	$0.3013000	$0.2954000	$0.3235000	$0.2814000
2018-07-25	$0.2958000	$0.3022000	$0.3037000	$0.2802000
2018-07-26	$0.3022000	$0.2797000	$0.2972000	$0.2753000
2018-07-27	$0.2797000	$0.2768000	$0.2882000	$0.2689000
2018-07-28	$0.2768000	$0.2839000	$0.2872000	$0.2719000
2018-07-29	$0.2839000	$0.2866000	$0.2923000	$0.2732000
2018-07-30	$0.2866000	$0.2779000	$0.2853000	$0.2641000
2018-07-31	$0.2779000	$0.2411000	$0.2629000	$0.2294000
2018-08-01	$0.2410000	$0.2309000	$0.2530000	$0.2268000
2018-08-02	$0.2309000	$0.2281000	$0.2453000	$0.2243000
2018-08-03	$0.2270000	$0.2325000	$0.2412000	$0.2134000
2018-08-04	$0.2325000	$0.2189000	$0.2319000	$0.2130000
2018-08-05	$0.2189000	$0.2162000	$0.2199000	$0.2122000
2018-08-06	$0.2162000	$0.2061000	$0.2168000	$0.2030000
2018-08-07	$0.2077000	$0.1994000	$0.2139000	$0.1933000
2018-08-08	$0.1994000	$0.1760000	$0.1898000	$0.1730000
2018-08-09	$0.1736000	$0.1906000	$0.2004000	$0.1713000
2018-08-10	$0.1906000	$0.1824000	$0.1999000	$0.1713000
2018-08-11	$0.1824000	$0.1815000	$0.1838000	$0.1703000
2018-08-12	$0.1815000	$0.1737000	$0.1846000	$0.1665000
2018-08-13	$0.1737000	$0.1593000	$0.1672000	$0.1505000
2018-08-14	$0.1593000	$0.1398000	$0.1584000	$0.1301000
2018-08-15	$0.1398000	$0.1653000	$0.1737000	$0.1343000
2018-08-16	$0.1653000	$0.1562000	$0.2164000	$0.1527000
2018-08-17	$0.1562000	$0.1853000	$0.1863000	$0.1699000
2018-08-18	$0.1846000	$0.1718000	$0.1738000	$0.1637000
2018-08-19	$0.1718000	$0.1756000	$0.1767000	$0.1652000
2018-08-20	$0.1756000	$0.1606000	$0.1670000	$0.1528000
2018-08-21	$0.1604000	$0.1624000	$0.1741000	$0.1596000
2018-08-22	$0.1624000	$0.1530000	$0.1656000	$0.1465000
2018-08-23	$0.1532000	$0.1758000	$0.1790000	$0.1546000
2018-08-24	$0.1758000	$0.2061000	$0.2198000	$0.1791000
2018-08-25	$0.2061000	$0.2030000	$0.2086000	$0.1940000
2018-08-26	$0.2030000	$0.2073000	$0.2087000	$0.1873000
2018-08-27	$0.2073000	$0.2073000	$0.2287000	$0.1937000
2018-08-28	$0.2073000	$0.2305000	$0.2453000	$0.2080000
2018-08-29	$0.2305000	$0.2168000	$0.2280000	$0.2046000
2018-08-30	$0.2168000	$0.2008000	$0.2267000	$0.1957000
2018-08-31	$0.2008000	$0.2053000	$0.2141000	$0.1922000
2018-09-01	$0.2053000	$0.2386000	$0.2391000	$0.2130000
2018-09-02	$0.2386000	$0.2257000	$0.2390000	$0.2181000
2018-09-03	$0.2257000	$0.2249000	$0.2403000	$0.2203000
2018-09-04	$0.2246000	$0.2339000	$0.2386000	$0.2207000
2018-09-05	$0.2339000	$0.1929000	$0.1984000	$0.1849000
2018-09-06	$0.1929000	$0.1952000	$0.2017000	$0.1839000
2018-09-07	$0.1952000	$0.1931000	$0.2013000	$0.1828000
2018-09-08	$0.1931000	$0.1890000	$0.1890000	$0.1704000
2018-09-09	$0.1890000	$0.1955000	$0.2027000	$0.1809000
2018-09-10	$0.1955000	$0.2027000	$0.2208000	$0.1937000
2018-09-11	$0.2026000	$0.2072000	$0.2072000	$0.1903000
2018-09-12	$0.2072000	$0.2158000	$0.2374000	$0.1944000
2018-09-13	$0.2158000	$0.2413000	$0.2554000	$0.2303000
2018-09-14	$0.2413000	$0.2375000	$0.2431000	$0.2151000
2018-09-15	$0.2375000	$0.2400000	$0.2547000	$0.2329000
2018-09-16	$0.2400000	$0.2368000	$0.2498000	$0.2225000
2018-09-17	$0.2368000	$0.2296000	$0.2347000	$0.2025000
2018-09-18	$0.2296000	$0.2376000	$0.2463000	$0.2267000
2018-09-19	$0.2376000	$0.2727000	$0.2740000	$0.2345000
2018-09-20	$0.2727000	$0.2618000	$0.2949000	$0.2607000
2018-09-21	$0.2618000	$0.2843000	$0.3307000	$0.2757000
2018-09-22	$0.2843000	$0.2706000	$0.2858000	$0.2572000
2018-09-23	$0.2706000	$0.2556000	$0.3389000	$0.2402000
2018-09-24	$0.2556000	$0.2377000	$0.2507000	$0.2236000
2018-09-25	$0.2377000	$0.2448000	$0.2582000	$0.2260000
2018-09-26	$0.2448000	$0.2425000	$0.2547000	$0.2356000
2018-09-27	$0.2425000	$0.2520000	$0.3015000	$0.2520000
2018-09-28	$0.2520000	$0.2493000	$0.2696000	$0.2344000
2018-09-29	$0.2493000	$0.2440000	$0.2700000	$0.2440000
2018-09-30	$0.2445000	$0.2410000	$0.2587000	$0.2286000
2018-10-01	$0.2410000	$0.2496000	$0.2537000	$0.2353000
2018-10-02	$0.2496000	$0.2239000	$0.2642000	$0.2238000
2018-10-03	$0.2239000	$0.2303000	$0.2395000	$0.2171000
2018-10-04	$0.2303000	$0.2291000	$0.2402000	$0.2264000
2018-10-05	$0.2291000	$0.2329000	$0.2527000	$0.2302000
2018-10-06	$0.2329000	$0.2307000	$0.2359000	$0.2215000
2018-10-07	$0.2307000	$0.2369000	$0.2369000	$0.2257000
2018-10-08	$0.2369000	$0.2371000	$0.2408000	$0.2255000
2018-10-09	$0.2371000	$0.2176000	$0.2352000	$0.2173000
2018-10-10	$0.2176000	$0.2115000	$0.2233000	$0.2083000
2018-10-11	$0.2115000	$0.1763000	$0.2005000	$0.1756000
2018-10-12	$0.1763000	$0.1824000	$0.1900000	$0.1803000
2018-10-13	$0.1824000	$0.1894000	$0.1935000	$0.1836000
2018-10-14	$0.1894000	$0.1965000	$0.2059000	$0.1802000
2018-10-15	$0.1965000	$0.1950000	$0.2150000	$0.1950000
2018-10-16	$0.1950000	$0.1925000	$0.2144000	$0.1786000
2018-10-17	$0.1925000	$0.1949000	$0.2045000	$0.1869000
2018-10-18	$0.1949000	$0.2002000	$0.2020000	$0.1896000
2018-10-19	$0.1992000	$0.2087000	$0.2199000	$0.1949000
2018-10-20	$0.2087000	$0.2014000	$0.2139000	$0.1945000
2018-10-21	$0.2014000	$0.1977000	$0.2041000	$0.1958000
2018-10-22	$0.1977000	$0.2011000	$0.2134000	$0.1944000
2018-10-23	$0.2011000	$0.1974000	$0.2034000	$0.1956000
2018-10-24	$0.1974000	$0.1993000	$0.2258000	$0.1925000
2018-10-25	$0.1993000	$0.1909000	$0.2137000	$0.1894000
2018-10-26	$0.1909000	$0.2033000	$0.2068000	$0.1857000
2018-10-27	$0.2033000	$0.2105000	$0.2523000	$0.2024000
2018-10-28	$0.2105000	$0.2098000	$0.3928000	$0.2012000
2018-10-29	$0.2098000	$0.1978000	$0.2080000	$0.1871000
2018-10-30	$0.1978000	$0.2295000	$0.2305000	$0.1983000
2018-10-31	$0.2296000	$0.2277000	$0.2463000	$0.2186000
2018-11-01	$0.2277000	$0.2200000	$0.2347000	$0.2087000
2018-11-02	$0.2200000	$0.2328000	$0.2400000	$0.2205000
2018-11-03	$0.2328000	$0.2292000	$0.2356000	$0.2262000
2018-11-04	$0.2292000	$0.2297000	$0.2487000	$0.2233000
2018-11-05	$0.2301000	$0.2305000	$0.2353000	$0.2225000
2018-11-06	$0.2305000	$0.2384000	$0.2481000	$0.2308000
2018-11-07	$0.2384000	$0.2394000	$0.2481000	$0.2304000
2018-11-08	$0.2394000	$0.2341000	$0.2352000	$0.2263000
2018-11-09	$0.2341000	$0.2383000	$0.2408000	$0.2299000
2018-11-10	$0.2383000	$0.2284000	$0.2430000	$0.2269000
2018-11-11	$0.2284000	$0.2236000	$0.2299000	$0.2229000
2018-11-12	$0.2236000	$0.2182000	$0.2226000	$0.2136000
2018-11-13	$0.2182000	$0.2116000	$0.2145000	$0.2105000
2018-11-14	$0.2116000	$0.1807000	$0.1875000	$0.1552000
2018-11-15	$0.1807000	$0.1607000	$0.1819000	$0.1518000
2018-11-16	$0.1619000	$0.1649000	$0.1771000	$0.1539000
2018-11-17	$0.1649000	$0.1589000	$0.1656000	$0.1551000
2018-11-18	$0.1589000	$0.1572000	$0.1685000	$0.1538000
2018-11-19	$0.1572000	$0.1170000	$0.1389000	$0.1113000
2018-11-20	$0.1170000	$0.1123000	$0.1175000	$0.0971
2018-11-21	$0.1123000	$0.1250000	$0.1462000	$0.1137000
2018-11-22	$0.1250000	$0.1170000	$0.1226000	$0.1115000
2018-11-23	$0.1169000	$0.1191000	$0.1219000	$0.1124000
2018-11-24	$0.1191000	$0.1037000	$0.1115000	$0.1036000
2018-11-25	$0.1037000	$0.1090000	$0.1137000	$0.0983
2018-11-26	$0.1090000	$0.1008000	$0.1085000	$0.0956
2018-11-27	$0.1008000	$0.0989	$0.1027000	$0.0983
2018-11-28	$0.0989	$0.1145000	$0.1256000	$0.1099000
2018-11-29	$0.1145000	$0.1209000	$0.1228000	$0.1070000
2018-11-30	$0.1209000	$0.1114000	$0.1184000	$0.1074000
2018-12-01	$0.1114000	$0.1124000	$0.1202000	$0.1060000
2018-12-02	$0.1124000	$0.1152000	$0.1230000	$0.1033000
2018-12-03	$0.1152000	$0.1075000	$0.1077000	$0.1039000
2018-12-04	$0.1075000	$0.1077000	$0.1128000	$0.1054000
2018-12-05	$0.1077000	$0.0916	$0.1027000	$0.0871
2018-12-06	$0.0916	$0.0780	$0.0821	$0.0729
2018-12-07	$0.0780	$0.0821	$0.0934	$0.0781
2018-12-08	$0.0821	$0.0798	$0.0820	$0.0720
2018-12-09	$0.0798	$0.0807	$0.0863	$0.0780
2018-12-10	$0.0807	$0.0764	$0.0789	$0.0728
2018-12-11	$0.0764	$0.0681	$0.0748	$0.0669
2018-12-12	$0.0681	$0.0697	$0.0741	$0.0627
2018-12-13	$0.0697	$0.0688	$0.0700	$0.0658
2018-12-14	$0.0688	$0.0692	$0.0712	$0.0628
2018-12-15	$0.0692	$0.0653	$0.1002000	$0.0653
2018-12-16	$0.0653	$0.0668	$0.0700	$0.0652
2018-12-17	$0.0668	$0.0763	$0.0786	$0.0729
2018-12-18	$0.0763	$0.0797	$0.0845	$0.0781
2018-12-19	$0.0797	$0.0821	$0.0875	$0.0548
2018-12-20	$0.0821	$0.1014000	$0.1029000	$0.0908
2018-12-21	$0.1014000	$0.0872	$0.0953	$0.0831
2018-12-22	$0.0872	$0.0934	$0.0977	$0.0895
2018-12-23	$0.0934	$0.0987	$0.1066000	$0.0921
2018-12-24	$0.0987	$0.1064000	$0.1190000	$0.0984
2018-12-25	$0.1064000	$0.0933	$0.1019000	$0.0930
2018-12-26	$0.0933	$0.0939	$0.0979	$0.0916
2018-12-27	$0.0939	$0.0779	$0.0842	$0.0750
2018-12-28	$0.0779	$0.0909	$0.0994900	$0.0866
2018-12-29	$0.0909	$0.0846	$0.0955	$0.0824
2018-12-30	$0.0846	$0.0875	$0.0964	$0.0867
2018-12-31	$0.0875	$0.0762	$0.0856	$0.0712
2019-01-01	$0.0762	$0.0857	$0.0912	$0.0801
2019-01-02	$0.0857	$0.0889	$0.0964	$0.0831
2019-01-03	$0.0889	$0.0852	$0.0879	$0.0807
2019-01-04	$0.0852	$0.0848	$0.1003000	$0.0846
2019-01-05	$0.0848	$0.0894	$0.1506000	$0.0836
2019-01-06	$0.0894	$0.0918	$0.0929	$0.0873
2019-01-07	$0.0918	$0.0906	$0.0934	$0.0880
2019-01-08	$0.0906	$0.1277000	$0.1314000	$0.0900
2019-01-09	$0.1277000	$0.1185000	$0.1543000	$0.1157000
2019-01-10	$0.1185000	$0.0926	$0.1003000	$0.0884
2019-01-11	$0.0926	$0.0894	$0.0928	$0.0846
2019-01-12	$0.0894	$0.0854	$0.0893	$0.0831
2019-01-13	$0.0854	$0.0813	$0.0825	$0.0782
2019-01-14	$0.0813	$0.0869	$0.0925	$0.0826
2019-01-15	$0.0869	$0.0845	$0.0877	$0.0775
2019-01-16	$0.0845	$0.0841	$0.0864	$0.0830
2019-01-17	$0.0841	$0.0897	$0.0944	$0.0845
2019-01-18	$0.0897	$0.0859	$0.0909	$0.0815
2019-01-19	$0.0859	$0.0883	$0.0922	$0.0866
2019-01-20	$0.0883	$0.0868	$0.0885	$0.0798
2019-01-21	$0.0868	$0.0875	$0.0892	$0.0835
2019-01-22	$0.0875	$0.0870	$0.0900	$0.0863
2019-01-23	$0.0870	$0.0837	$0.0868	$0.0827
2019-01-24	$0.0837	$0.0809	$0.0853	$0.0806
2019-01-25	$0.0809	$0.0792	$0.0816	$0.0791
2019-01-26	$0.0792	$0.0793	$0.0821	$0.0788
2019-01-27	$0.0793	$0.0770	$0.0793	$0.0749
2019-01-28	$0.0770	$0.0756	$0.0760	$0.0699
2019-01-29	$0.0756	$0.0722	$0.0757	$0.0706
2019-01-30	$0.0722	$0.0750	$0.0795	$0.0735
2019-01-31	$0.0750	$0.0747	$0.0761	$0.0720
2019-02-01	$0.0747	$0.0754	$0.0767	$0.0715
2019-02-02	$0.0754	$0.0749	$0.0792	$0.0749
2019-02-03	$0.0749	$0.0722	$0.0760	$0.0722
2019-02-04	$0.0722	$0.0717	$0.0756	$0.0706
2019-02-05	$0.0717	$0.0697	$0.0738	$0.0604
2019-02-06	$0.0697	$0.0668	$0.0731	$0.0668
2019-02-07	$0.0668	$0.0662	$0.0730	$0.0641
2019-02-08	$0.0662	$0.0741	$0.0824	$0.0719
2019-02-09	$0.0741	$0.0718	$0.0795	$0.0718
2019-02-10	$0.0718	$0.0750	$0.0777	$0.0737
2019-02-11	$0.0750	$0.0741	$0.0758	$0.0722
2019-02-12	$0.0741	$0.0760	$0.0780	$0.0743
2019-02-13	$0.0760	$0.0744	$0.0761	$0.0716
2019-02-14	$0.0744	$0.0732	$0.0746	$0.0717
2019-02-15	$0.0732	$0.0754	$0.0754	$0.0725
2019-02-16	$0.0754	$0.0751	$0.0777	$0.0743
2019-02-17	$0.0751	$0.0776	$0.0843	$0.0774
2019-02-18	$0.0777	$0.0822	$0.0830	$0.0751
2019-02-19	$0.0796	$0.0801	$0.0836	$0.0356200
2019-02-20	$0.0801	$0.0834	$0.0894	$0.0803
2019-02-21	$0.0834	$0.0815	$0.0863	$0.0545
2019-02-22	$0.0815	$0.0819	$0.0849	$0.0795
2019-02-23	$0.0819	$0.0879	$0.0985	$0.0838
2019-02-24	$0.0879	$0.0809	$0.0866	$0.0681
2019-02-25	$0.0809	$0.0799	$0.0896	$0.0793
2019-02-26	$0.0799	$0.0786	$0.0802	$0.0760
2019-02-27	$0.0786	$0.0772	$0.0824	$0.0748
2019-02-28	$0.0772	$0.0771	$0.0859	$0.0750
2019-03-01	$0.0771	$0.0798	$0.0844	$0.0744
2019-03-02	$0.0798	$0.0783	$0.0797	$0.0745
2019-03-03	$0.0783	$0.0792	$0.0846	$0.0760
2019-03-04	$0.0792	$0.0786	$0.0808	$0.0763
2019-03-05	$0.0786	$0.0878	$0.1023000	$0.0841
2019-03-06	$0.0878	$0.0847	$0.0886	$0.0816
2019-03-07	$0.0847	$0.0870	$0.1055000	$0.0805
2019-03-08	$0.0870	$0.0901	$0.0934	$0.0817
2019-03-09	$0.0901	$0.0881	$0.0946	$0.0869
2019-03-10	$0.0881	$0.0901	$0.0921	$0.0869
2019-03-11	$0.0901	$0.0903	$0.0933	$0.0883
2019-03-12	$0.0903	$0.0919	$0.0927	$0.0860
2019-03-13	$0.0919	$0.0867	$0.0917	$0.0858
2019-03-14	$0.0867	$0.0922	$0.0930	$0.0813
2019-03-15	$0.0922	$0.0940	$0.1032000	$0.0932
2019-03-16	$0.0940	$0.0935	$0.0985	$0.0935
2019-03-17	$0.0935	$0.0894	$0.0939	$0.0865
2019-03-18	$0.0894	$0.0924	$0.0924	$0.0859
2019-03-19	$0.0924	$0.0882	$0.0931	$0.0868
2019-03-20	$0.0882	$0.0898	$0.0910	$0.0866
2019-03-21	$0.0898	$0.0911	$0.0911	$0.0845
2019-03-22	$0.0911	$0.0918	$0.0927	$0.0892
2019-03-23	$0.0918	$0.0921	$0.0934	$0.0867
2019-03-24	$0.0921	$0.0870	$0.0912	$0.0862
2019-03-25	$0.0870	$0.0849	$0.0877	$0.0843
2019-03-26	$0.0849	$0.0937	$0.0950	$0.0844
2019-03-27	$0.0937	$0.0979	$0.1078000	$0.0942
2019-03-28	$0.0979	$0.0957	$0.0994100	$0.0915
2019-03-29	$0.0957	$0.0970	$0.1015000	$0.0953
2019-03-30	$0.0970	$0.0974	$0.0992000	$0.0935
2019-03-31	$0.0974	$0.1002000	$0.1011000	$0.0968
2019-04-01	$0.1002000	$0.0954	$0.1007000	$0.0929
2019-04-02	$0.0954	$0.1023000	$0.1194000	$0.1023000
2019-04-03	$0.1023000	$0.1104000	$0.1136000	$0.0965
2019-04-04	$0.1104000	$0.1087000	$0.1111000	$0.1039000
2019-04-05	$0.1087000	$0.1128000	$0.1205000	$0.1098000
2019-04-06	$0.1128000	$0.1176000	$0.1192000	$0.1117000
2019-04-07	$0.1176000	$0.1247000	$0.1326000	$0.1159000
2019-04-08	$0.1247000	$0.1184000	$0.1306000	$0.1184000
2019-04-09	$0.1184000	$0.1172000	$0.1278000	$0.0992900
2019-04-10	$0.1172000	$0.1174000	$0.1212000	$0.1129000
2019-04-11	$0.1174000	$0.1088000	$0.1103000	$0.1066000
2019-04-12	$0.1088000	$0.1101000	$0.1115000	$0.1071000
2019-04-13	$0.1101000	$0.1099000	$0.1146000	$0.1099000
2019-04-14	$0.1099000	$0.1158000	$0.1231000	$0.1126000
2019-04-15	$0.1158000	$0.1098000	$0.1128000	$0.1079000
2019-04-16	$0.1098000	$0.1118000	$0.1153000	$0.1096000
2019-04-17	$0.1118000	$0.1141000	$0.1202000	$0.1076000
2019-04-18	$0.1141000	$0.1149000	$0.1193000	$0.1117000
2019-04-19	$0.1149000	$0.1128000	$0.1175000	$0.1111000
2019-04-20	$0.1128000	$0.1124000	$0.1158000	$0.1097000
2019-04-21	$0.1124000	$0.1096000	$0.1121000	$0.1079000
2019-04-22	$0.1096000	$0.1074000	$0.1106000	$0.1048000
2019-04-23	$0.1074000	$0.1073000	$0.1078000	$0.1040000
2019-04-24	$0.1073000	$0.1019000	$0.1069000	$0.0993800
2019-04-25	$0.1019000	$0.0912	$0.0956	$0.0881
2019-04-26	$0.0912	$0.0978	$0.0985	$0.0916
2019-04-27	$0.0978	$0.0977	$0.1000000	$0.0924
2019-04-28	$0.0983	$0.1012000	$0.1038000	$0.0953
2019-04-29	$0.1012000	$0.0966	$0.1010000	$0.0959
2019-04-30	$0.0966	$0.1033000	$0.1049000	$0.0995700
2019-05-01	$0.1033000	$0.1029000	$0.1033000	$0.0922
2019-05-02	$0.1029000	$0.1029000	$0.1048000	$0.0989
2019-05-03	$0.1029000	$0.1005000	$0.1093000	$0.0983
2019-05-04	$0.1005000	$0.0995600	$0.1009000	$0.0959
2019-05-05	$0.0995600	$0.0989	$0.1000000	$0.0960
2019-05-06	$0.0989	$0.0931	$0.1057000	$0.0926
2019-05-07	$0.0931	$0.0918	$0.0918	$0.0864
2019-05-08	$0.0918	$0.0958	$0.0964	$0.0904
2019-05-09	$0.0958	$0.0910	$0.0961	$0.0904
2019-05-10	$0.0910	$0.0921	$0.1013000	$0.0880
2019-05-11	$0.0921	$0.1005000	$0.1059000	$0.0868
2019-05-12	$0.1005000	$0.0911	$0.1004000	$0.0866
2019-05-13	$0.0911	$0.0877	$0.0995200	$0.0848
2019-05-14	$0.0877	$0.0907	$0.1054000	$0.0890
2019-05-15	$0.0907	$0.0948	$0.1048000	$0.0925
2019-05-16	$0.0948	$0.0984	$0.1039000	$0.0926
2019-05-17	$0.0984	$0.0864	$0.0961	$0.0857
2019-05-18	$0.0864	$0.0871	$0.0903	$0.0719
2019-05-19	$0.0871	$0.0875	$0.0979	$0.0848
2019-05-20	$0.0875	$0.0871	$0.0922	$0.0834
2019-05-21	$0.0871	$0.0829	$0.0914	$0.0793
2019-05-22	$0.0829	$0.0813	$0.0833	$0.0759
2019-05-23	$0.0813	$0.0861	$0.0873	$0.0798
2019-05-24	$0.0861	$0.0796	$0.0888	$0.0779
2019-05-25	$0.0796	$0.0841	$0.0850	$0.0781
2019-05-26	$0.0841	$0.0874	$0.0991500	$0.0870
2019-05-27	$0.0874	$0.0823	$0.0908	$0.0777
2019-05-28	$0.0823	$0.0788	$0.0842	$0.0774
2019-05-29	$0.0788	$0.0805	$0.0855	$0.0758
2019-05-30	$0.0805	$0.0777	$0.0815	$0.0708
2019-05-31	$0.0777	$0.0796	$0.0838	$0.0777
2019-06-01	$0.0796	$0.0847	$0.0852	$0.0769
2019-06-02	$0.0847	$0.0871	$0.0917	$0.0838
2019-06-03	$0.0871	$0.0850	$0.0903	$0.0799
2019-06-04	$0.0850	$0.0788	$0.0821	$0.0772
2019-06-05	$0.0788	$0.0787	$0.0811	$0.0773
2019-06-06	$0.0787	$0.0793	$0.0846	$0.0785
2019-06-07	$0.0793	$0.0841	$0.0873	$0.0787
2019-06-08	$0.0841	$0.0824	$0.0858	$0.0798
2019-06-09	$0.0824	$0.0801	$0.0818	$0.0780
2019-06-10	$0.0801	$0.0823	$0.0859	$0.0808
2019-06-11	$0.0823	$0.0796	$0.0814	$0.0759
2019-06-12	$0.0796	$0.0829	$0.0856	$0.0804
2019-06-13	$0.0829	$0.0847	$0.0864	$0.0801
2019-06-14	$0.0847	$0.0873	$0.0891	$0.0855
2019-06-15	$0.0873	$0.0839	$0.0902	$0.0808
2019-06-16	$0.0839	$0.0794	$0.0846	$0.0728
2019-06-17	$0.0794	$0.0806	$0.0871	$0.0798
2019-06-18	$0.0806	$0.0808	$0.0827	$0.0771
2019-06-19	$0.0808	$0.0840	$0.0946	$0.0799
2019-06-20	$0.0840	$0.0817	$0.0917	$0.0817
2019-06-21	$0.0817	$0.0807	$0.0888	$0.0697
2019-06-22	$0.0807	$0.0744	$0.0843	$0.0629
2019-06-23	$0.0744	$0.0766	$0.0780	$0.0694
2019-06-24	$0.0766	$0.0726	$0.0783	$0.0706
2019-06-25	$0.0726	$0.0718	$0.0757	$0.0688
2019-06-26	$0.0718	$0.0697	$0.0779	$0.0668
2019-06-27	$0.0697	$0.0682	$0.0706	$0.0589
2019-06-28	$0.0682	$0.0852	$0.0885	$0.0717
2019-06-29	$0.0852	$0.0904	$0.0950	$0.0871
2019-06-30	$0.0904	$0.0884	$0.0888	$0.0792
2019-07-01	$0.0884	$0.0853	$0.1318000	$0.0853
2019-07-02	$0.0853	$0.0863	$0.0954	$0.0755
2019-07-03	$0.0863	$0.0881	$0.1002000	$0.0848
2019-07-04	$0.0881	$0.0783	$0.0880	$0.0766
2019-07-05	$0.0783	$0.0781	$0.0806	$0.0763
2019-07-06	$0.0781	$0.0813	$0.0835	$0.0768
2019-07-07	$0.0813	$0.0830	$0.0916	$0.0819
2019-07-08	$0.0830	$0.0919	$0.1407000	$0.0824
2019-07-09	$0.0919	$0.0845	$0.0914	$0.0810
2019-07-10	$0.0845	$0.0889	$0.1258000	$0.0727
2019-07-11	$0.0889	$0.0806	$0.0918	$0.0788
2019-07-12	$0.0806	$0.0810	$0.0845	$0.0789
2019-07-13	$0.0810	$0.0812	$0.0823	$0.0726
2019-07-14	$0.0812	$0.0712	$0.0715	$0.0656
2019-07-15	$0.0712	$0.0734	$0.0759	$0.0702
2019-07-16	$0.0734	$0.0755	$0.0796	$0.0634
2019-07-17	$0.0755	$0.0746	$0.0815	$0.0743
2019-07-18	$0.0746	$0.0813	$0.0823	$0.0771
2019-07-19	$0.0813	$0.0791	$0.0841	$0.0781
2019-07-20	$0.0791	$0.0824	$0.0860	$0.0786
2019-07-21	$0.0824	$0.0852	$0.0866	$0.0808
2019-07-22	$0.0852	$0.0830	$0.0842	$0.0810
2019-07-23	$0.0830	$0.0821	$0.0835	$0.0779
2019-07-24	$0.0821	$0.0849	$0.0886	$0.0837
2019-07-25	$0.0849	$0.1004000	$0.1080000	$0.0859
2019-07-26	$0.1004000	$0.0952	$0.1003000	$0.0948
2019-07-27	$0.0952	$0.0885	$0.0915	$0.0851
2019-07-28	$0.0885	$0.0935	$0.0952	$0.0896
2019-07-29	$0.0935	$0.0897	$0.0990900	$0.0881
2019-07-30	$0.0897	$0.0911	$0.0943	$0.0876
2019-07-31	$0.0911	$0.1029000	$0.1071000	$0.0948
2019-08-01	$0.1029000	$0.0823	$0.1213000	$0.0545
2019-08-02	$0.0823	$0.0779	$0.0832	$0.0740
2019-08-03	$0.0779	$0.0792	$0.0832	$0.0774
2019-08-04	$0.0792	$0.0699	$0.0800	$0.0691
2019-08-05	$0.0699	$0.0744	$0.0786	$0.0710
2019-08-06	$0.0744	$0.0760	$0.0774	$0.0637
2019-08-07	$0.0760	$0.0755	$0.0812	$0.0709
2019-08-08	$0.0755	$0.0760	$0.0766	$0.0711
2019-08-09	$0.0760	$0.0695	$0.0740	$0.0653
2019-08-10	$0.0695	$0.0613	$0.0683	$0.0610
2019-08-11	$0.0613	$0.0644	$0.0671	$0.0628
2019-08-12	$0.0644	$0.0628	$0.0643	$0.0590
2019-08-13	$0.0628	$0.0597	$0.0629	$0.0594
2019-08-14	$0.0597	$0.0542	$0.0560	$0.0505
2019-08-15	$0.0542	$0.0549	$0.0560	$0.0527
2019-08-16	$0.0549	$0.0513	$0.0544	$0.0509
2019-08-17	$0.0513	$0.0506	$0.0520	$0.0494100
2019-08-18	$0.0506	$0.0532	$0.0550	$0.0511
2019-08-19	$0.0532	$0.0536	$0.0571	$0.0533
2019-08-20	$0.0536	$0.0521	$0.0541	$0.0502
2019-08-21	$0.0521	$0.0530	$0.0538	$0.0484400
2019-08-22	$0.0530	$0.0534	$0.0555	$0.0523
2019-08-23	$0.0534	$0.0524	$0.0555	$0.0515
2019-08-24	$0.0524	$0.0508	$0.0516	$0.0487600
2019-08-25	$0.0508	$0.0515	$0.0524	$0.0495600
2019-08-26	$0.0515	$0.0528	$0.0538	$0.0498700
2019-08-27	$0.0528	$0.0537	$0.0548	$0.0524
2019-08-28	$0.0537	$0.0465900	$0.0498100	$0.0454500
2019-08-29	$0.0465900	$0.0456000	$0.0507	$0.0441300
2019-08-30	$0.0456000	$0.0457500	$0.0476200	$0.0444200
2019-08-31	$0.0457500	$0.0473400	$0.0483700	$0.0465000
2019-09-01	$0.0473400	$0.0491800	$0.0504	$0.0467500
2019-09-02	$0.0491800	$0.0538	$0.0538	$0.0508
2019-09-03	$0.0538	$0.0539	$0.0548	$0.0525
2019-09-04	$0.0539	$0.0531	$0.0542	$0.0513
2019-09-05	$0.0531	$0.0493300	$0.0531	$0.0490400
2019-09-06	$0.0493300	$0.0463300	$0.0482300	$0.0463300
2019-09-07	$0.0463300	$0.0465800	$0.0499300	$0.0465400
2019-09-08	$0.0465800	$0.0445300	$0.0476700	$0.0434400
2019-09-09	$0.0445300	$0.0437600	$0.0456600	$0.0432400
2019-09-10	$0.0437600	$0.0418000	$0.0454900	$0.0405600
2019-09-11	$0.0418000	$0.0417500	$0.0430700	$0.0406400
2019-09-12	$0.0417500	$0.0424900	$0.0470000	$0.0421400
2019-09-13	$0.0424900	$0.0414900	$0.0455700	$0.0414900
2019-09-14	$0.0414900	$0.0425600	$0.0437300	$0.0414100
2019-09-15	$0.0425600	$0.0413100	$0.0426900	$0.0397900
2019-09-16	$0.0413100	$0.0418800	$0.0448900	$0.0413500
2019-09-17	$0.0418800	$0.0406200	$0.0478000	$0.0401000
2019-09-18	$0.0406200	$0.0426500	$0.0429000	$0.0402300
2019-09-19	$0.0426500	$0.0423500	$0.0449100	$0.0407800
2019-09-20	$0.0423500	$0.0417300	$0.0434800	$0.0410300
2019-09-21	$0.0417300	$0.0411700	$0.0411700	$0.0396000
2019-09-22	$0.0411700	$0.0406400	$0.0423100	$0.0397500
2019-09-23	$0.0406400	$0.0381400	$0.0395900	$0.0362800
2019-09-24	$0.0381400	$0.0312800	$0.0355200	$0.0297000
2019-09-25	$0.0312800	$0.0307200	$0.0338600	$0.0298600
2019-09-26	$0.0307200	$0.0294900	$0.0315200	$0.0288300
2019-09-27	$0.0294900	$0.0311800	$0.0425200	$0.0306900
2019-09-28	$0.0311800	$0.0311500	$0.0363800	$0.0306000
2019-09-29	$0.0311500	$0.0318200	$0.0366700	$0.0303600
2019-09-30	$0.0318200	$0.0357900	$0.0363100	$0.0336400
2019-10-01	$0.0357900	$0.0364200	$0.0364200	$0.0334800
2019-10-02	$0.0364200	$0.0375000	$0.0383300	$0.0354500
2019-10-03	$0.0375000	$0.0422000	$0.0422500	$0.0357500
2019-10-04	$0.0422000	$0.0419700	$0.0706	$0.0406700
2019-10-05	$0.0419700	$0.0426700	$0.0707	$0.0410100
2019-10-06	$0.0426700	$0.0356700	$0.0417300	$0.0347300
2019-10-07	$0.0356700	$0.0370500	$0.0523	$0.0364000
2019-10-08	$0.0370500	$0.0369100	$0.0377600	$0.0326000
2019-10-09	$0.0369100	$0.0362900	$0.0406200	$0.0355100
2019-10-10	$0.0362900	$0.0345100	$0.0364100	$0.0337600
2019-10-11	$0.0345100	$0.0310000	$0.0737	$0.0291300
2019-10-12	$0.0310000	$0.0321800	$0.0342000	$0.0305600
2019-10-13	$0.0321800	$0.0335500	$0.0360900	$0.0308500
2019-10-14	$0.0335500	$0.0363500	$0.0471900	$0.0320800
2019-10-15	$0.0363500	$0.0352800	$0.0435900	$0.0349900
2019-10-16	$0.0352800	$0.0366800	$0.0382400	$0.0341100
2019-10-17	$0.0366800	$0.0360500	$0.0398300	$0.0345600
2019-10-18	$0.0360500	$0.0389600	$0.0407800	$0.0346600
2019-10-19	$0.0389600	$0.0365800	$0.0388500	$0.0354900
2019-10-20	$0.0365800	$0.0361400	$0.0380700	$0.0357300
2019-10-21	$0.0361400	$0.0351900	$0.0363800	$0.0334600
2019-10-22	$0.0351900	$0.0348900	$0.0352700	$0.0334000
2019-10-23	$0.0348900	$0.0318600	$0.0330800	$0.0307400
2019-10-24	$0.0318600	$0.0313900	$0.0318600	$0.0300700
2019-10-25	$0.0313900	$0.0339000	$0.0362700	$0.0327800
2019-10-26	$0.0339000	$0.0360900	$0.0389000	$0.0325000
2019-10-27	$0.0360900	$0.0337900	$0.0371300	$0.0330200
2019-10-28	$0.0337900	$0.0352000	$0.0352900	$0.0329900
2019-10-29	$0.0352000	$0.0360800	$0.0610	$0.0360800
2019-10-30	$0.0360800	$0.0375700	$0.0384100	$0.0346500
2019-10-31	$0.0375700	$0.0373400	$0.0381400	$0.0345800
2019-11-01	$0.0373400	$0.0366800	$0.0377800	$0.0353000
2019-11-02	$0.0366800	$0.0358500	$0.0375900	$0.0346400
2019-11-03	$0.0358500	$0.0370000	$0.0376900	$0.0354400
2019-11-04	$0.0370000	$0.0373900	$0.0385700	$0.0373900
2019-11-05	$0.0373900	$0.0353700	$0.0383600	$0.0341300
2019-11-06	$0.0353700	$0.0347300	$0.0367900	$0.0344200
2019-11-07	$0.0347300	$0.0332600	$0.0344200	$0.0319000
2019-11-08	$0.0332600	$0.0312700	$0.0334600	$0.0310700
2019-11-09	$0.0312700	$0.0317800	$0.0335400	$0.0305800
2019-11-10	$0.0317800	$0.0321800	$0.0333700	$0.0315000
2019-11-11	$0.0321800	$0.0329900	$0.0329900	$0.0308800
2019-11-12	$0.0329900	$0.0340300	$0.0347200	$0.0323700
2019-11-13	$0.0340300	$0.0324100	$0.0343100	$0.0308900
2019-11-14	$0.0324100	$0.0314900	$0.0339100	$0.0304700
2019-11-15	$0.0314900	$0.0309700	$0.0337700	$0.0305200
2019-11-16	$0.0309700	$0.0332200	$0.0335300	$0.0307000
2019-11-17	$0.0332200	$0.0324000	$0.0335100	$0.0314800
2019-11-18	$0.0324000	$0.0315500	$0.0324200	$0.0301000
2019-11-19	$0.0315500	$0.0304400	$0.0311400	$0.0294000
2019-11-20	$0.0304400	$0.0306000	$0.0331900	$0.0299900
2019-11-21	$0.0306000	$0.0282200	$0.0306200	$0.0280600
2019-11-22	$0.0282200	$0.0294700	$0.0308000	$0.0261500
2019-11-23	$0.0294700	$0.0284300	$0.0320800	$0.0282000
2019-11-24	$0.0284300	$0.0269600	$0.0272700	$0.0261900
2019-11-25	$0.0269600	$0.0279600	$0.0287600	$0.0272000
2019-11-26	$0.0279600	$0.0274400	$0.0283900	$0.0274200
2019-11-27	$0.0274400	$0.0285900	$0.0295200	$0.0283300
2019-11-28	$0.0285900	$0.0290400	$0.0297000	$0.0281000
2019-11-29	$0.0290400	$0.0306300	$0.0356800	$0.0292800
2019-11-30	$0.0306300	$0.0302700	$0.0333000	$0.0292100
2019-12-01	$0.0302700	$0.0307700	$0.0353600	$0.0295600
2019-12-02	$0.0307700	$0.0286000	$0.0312200	$0.0283800
2019-12-03	$0.0286000	$0.0293500	$0.0309100	$0.0280700
2019-12-04	$0.0293500	$0.0292200	$0.0308900	$0.0280400
2019-12-05	$0.0292200	$0.0287600	$0.0302300	$0.0283100
2019-12-06	$0.0287600	$0.0290400	$0.0316000	$0.0280700
2019-12-07	$0.0290400	$0.0297900	$0.0316300	$0.0285700
2019-12-08	$0.0297900	$0.0296800	$0.0315300	$0.0283200
2019-12-09	$0.0296800	$0.0279100	$0.0290200	$0.0275100
2019-12-10	$0.0279100	$0.0277200	$0.0298300	$0.0274300
2019-12-11	$0.0277200	$0.0275600	$0.0279800	$0.0270100
2019-12-12	$0.0275600	$0.0277900	$0.0288900	$0.0274700
2019-12-13	$0.0277900	$0.0282400	$0.0284400	$0.0274400
2019-12-14	$0.0282400	$0.0272800	$0.0282800	$0.0269100
2019-12-15	$0.0272800	$0.0281800	$0.0283200	$0.0269400
2019-12-16	$0.0281800	$0.0263400	$0.0272300	$0.0252100
2019-12-17	$0.0263400	$0.0235900	$0.0251100	$0.0235900
2019-12-18	$0.0235900	$0.0268300	$0.0282600	$0.0255500
2019-12-19	$0.0268300	$0.0268600	$0.0275900	$0.0255600
2019-12-20	$0.0268600	$0.0270500	$0.0273100	$0.0263600
2019-12-21	$0.0270500	$0.0267300	$0.0273900	$0.0262400
2019-12-22	$0.0267300	$0.0288700	$0.0290600	$0.0275900
2019-12-23	$0.0288700	$0.0271300	$0.0286900	$0.0269100
2019-12-24	$0.0271300	$0.0272400	$0.0283600	$0.0270900
2019-12-25	$0.0272400	$0.0273200	$0.0277300	$0.0266200
2019-12-26	$0.0273200	$0.0260600	$0.0282900	$0.0259100
2019-12-27	$0.0260600	$0.0275500	$0.0281500	$0.0260700
2019-12-28	$0.0275500	$0.0279000	$0.0306300	$0.0273100
2019-12-29	$0.0279000	$0.0286200	$0.0299400	$0.0283500
2019-12-30	$0.0286200	$0.0272000	$0.0286100	$0.0248100
2019-12-31	$0.0272000	$0.0264100	$0.0269200	$0.0254900
2020-01-01	$0.0264100	$0.0273700	$0.0286700	$0.0260500
2020-01-02	$0.0273700	$0.0275500	$0.0285900	$0.0266600
2020-01-03	$0.0275500	$0.0297900	$0.0302100	$0.0290800
2020-01-04	$0.0297900	$0.0300800	$0.0302200	$0.0291000
2020-01-05	$0.0300800	$0.0298000	$0.0307400	$0.0288500
2020-01-06	$0.0298000	$0.0344500	$0.0346400	$0.0306000
2020-01-07	$0.0344500	$0.0455900	$0.0459300	$0.0341800
2020-01-08	$0.0455900	$0.0370900	$0.0447900	$0.0336000
2020-01-09	$0.0370900	$0.0358000	$0.0384200	$0.0351000
2020-01-10	$0.0358000	$0.0384200	$0.0390300	$0.0369900
2020-01-11	$0.0384200	$0.0406800	$0.0456600	$0.0378400
2020-01-12	$0.0406800	$0.0446700	$0.0468800	$0.0417100
2020-01-13	$0.0446700	$0.0412300	$0.0444200	$0.0404900
2020-01-14	$0.0412300	$0.0527	$0.0532	$0.0438000
2020-01-15	$0.0527	$0.0510	$0.0543	$0.0476900
2020-01-16	$0.0510	$0.0462600	$0.0510	$0.0456000
2020-01-17	$0.0462600	$0.0451200	$0.0478700	$0.0449800
2020-01-18	$0.0451200	$0.0426300	$0.0462500	$0.0423500
2020-01-19	$0.0426300	$0.0430500	$0.0445600	$0.0394000
2020-01-20	$0.0430500	$0.0410900	$0.0438100	$0.0408600
2020-01-21	$0.0410900	$0.0409000	$0.0430300	$0.0384100
2020-01-22	$0.0409000	$0.0387600	$0.0438600	$0.0369100
2020-01-23	$0.0387600	$0.0363000	$0.0386700	$0.0353700
2020-01-24	$0.0363000	$0.0361100	$0.0371800	$0.0353800
2020-01-25	$0.0361100	$0.0360000	$0.0370600	$0.0349900
2020-01-26	$0.0360000	$0.0356600	$0.0376500	$0.0349200
2020-01-27	$0.0356600	$0.0363500	$0.0377100	$0.0355200
2020-01-28	$0.0363500	$0.0396900	$0.0444000	$0.0370100
2020-01-29	$0.0396900	$0.0411100	$0.0437700	$0.0378500
2020-01-30	$0.0411100	$0.0412500	$0.0442700	$0.0395900
2020-01-31	$0.0412500	$0.0420100	$0.0423700	$0.0379700
2020-02-01	$0.0420100	$0.0425900	$0.0449800	$0.0400900
2020-02-02	$0.0425900	$0.0409900	$0.0436900	$0.0397700
2020-02-03	$0.0409900	$0.0387900	$0.0414600	$0.0383900
2020-02-04	$0.0387900	$0.0404800	$0.0411700	$0.0385000
2020-02-05	$0.0404800	$0.0404600	$0.0444600	$0.0389400
2020-02-06	$0.0404600	$0.0413800	$0.0434500	$0.0399400
2020-02-07	$0.0413800	$0.0411500	$0.0437400	$0.0405200
2020-02-08	$0.0411500	$0.0422700	$0.0487900	$0.0394600
2020-02-09	$0.0422700	$0.0424300	$0.0441700	$0.0414000
2020-02-10	$0.0424300	$0.0411400	$0.0426800	$0.0402500
2020-02-11	$0.0411400	$0.0432800	$0.0455100	$0.0415200
2020-02-12	$0.0432800	$0.0458000	$0.0486200	$0.0439900
2020-02-13	$0.0458000	$0.0459200	$0.0529	$0.0433700
2020-02-14	$0.0459200	$0.0475800	$0.0558	$0.0467000
2020-02-15	$0.0475800	$0.0464000	$0.0478600	$0.0425300
2020-02-16	$0.0464000	$0.0465700	$0.0502	$0.0443900
2020-02-17	$0.0465700	$0.0506	$0.0533	$0.0472900
2020-02-18	$0.0506	$0.0494800	$0.0562	$0.0494500
2020-02-19	$0.0494800	$0.0489800	$0.0523	$0.0452500
2020-02-20	$0.0489800	$0.0538	$0.0564	$0.0473700
2020-02-21	$0.0538	$0.0579	$0.0620	$0.0529
2020-02-22	$0.0579	$0.0589	$0.0637	$0.0554
2020-02-23	$0.0589	$0.0712	$0.0941	$0.0619
2020-02-24	$0.0712	$0.0691	$0.0719	$0.0620
2020-02-25	$0.0691	$0.0603	$0.0686	$0.0583
2020-02-26	$0.0603	$0.0562	$0.0622	$0.0508
2020-02-27	$0.0562	$0.0666	$0.0692	$0.0559
2020-02-28	$0.0666	$0.0692	$0.0756	$0.0631
2020-02-29	$0.0692	$0.0654	$0.0684	$0.0633
2020-03-01	$0.0654	$0.0630	$0.0661	$0.0606
2020-03-02	$0.0630	$0.0645	$0.0747	$0.0645
2020-03-03	$0.0645	$0.0574	$0.0674	$0.0470400
2020-03-04	$0.0574	$0.0563	$0.0606	$0.0545
2020-03-05	$0.0563	$0.0590	$0.0613	$0.0565
2020-03-06	$0.0590	$0.0568	$0.0635	$0.0529
2020-03-07	$0.0568	$0.0582	$0.0605	$0.0528
2020-03-08	$0.0582	$0.0477200	$0.0499200	$0.0450700
2020-03-09	$0.0477200	$0.0440500	$0.0493300	$0.0407400
2020-03-10	$0.0440500	$0.0417300	$0.0452400	$0.0412700
2020-03-11	$0.0417300	$0.0397700	$0.0446000	$0.0385000
2020-03-12	$0.0397700	$0.0208900	$0.0233300	$0.0205800
2020-03-13	$0.0208900	$0.0260900	$0.0337100	$0.0254000
2020-03-14	$0.0260900	$0.0250600	$0.0268500	$0.0225100
2020-03-15	$0.0250600	$0.0253400	$0.0268100	$0.0228500
2020-03-16	$0.0253400	$0.0223900	$0.0255500	$0.0218100
2020-03-17	$0.0223900	$0.0264000	$0.0268500	$0.0227800
2020-03-18	$0.0264000	$0.0256700	$0.0269300	$0.0232600
2020-03-19	$0.0256700	$0.0281700	$0.0307300	$0.0274400
2020-03-20	$0.0281700	$0.0272700	$0.0282900	$0.0264000
2020-03-21	$0.0272700	$0.0262500	$0.0273300	$0.0254700
2020-03-22	$0.0262500	$0.0241200	$0.0251500	$0.0234700
2020-03-23	$0.0241200	$0.0247200	$0.0273500	$0.0233100
2020-03-24	$0.0247200	$0.0256400	$0.0297200	$0.0248200
2020-03-25	$0.0256400	$0.0260300	$0.0267900	$0.0239200
2020-03-26	$0.0260300	$0.0250400	$0.0269600	$0.0246000
2020-03-27	$0.0250400	$0.0236100	$0.0263000	$0.0223600
2020-03-28	$0.0236100	$0.0232300	$0.0258600	$0.0227300
2020-03-29	$0.0232300	$0.0222400	$0.0225600	$0.0211700
2020-03-30	$0.0222400	$0.0233900	$0.0236700	$0.0222000
2020-03-31	$0.0233900	$0.0226800	$0.0243200	$0.0224500
2020-04-01	$0.0226800	$0.0232600	$0.0238200	$0.0225800
2020-04-02	$0.0232600	$0.0238300	$0.0250900	$0.0228100
2020-04-03	$0.0238300	$0.0240600	$0.0240600	$0.0216000
2020-04-04	$0.0240600	$0.0235400	$0.0261200	$0.0225000
2020-04-05	$0.0235400	$0.0225500	$0.0236300	$0.0217300
2020-04-06	$0.0225500	$0.0248500	$0.0293800	$0.0243700
2020-04-07	$0.0248500	$0.0234600	$0.0258400	$0.0219800
2020-04-08	$0.0234600	$0.0235300	$0.0262500	$0.0223400
2020-04-09	$0.0235300	$0.0237900	$0.0251500	$0.0220200
2020-04-10	$0.0237900	$0.0212700	$0.0235800	$0.0211400
2020-04-11	$0.0250000	$0.0222300	$0.0447000	$0.0222300
2020-04-12	$0.0231000	$0.0219700	$0.0247200	$0.0218600
2020-04-13	$0.0219700	$0.0213600	$0.0242600	$0.0213600
2020-04-14	$0.0213600	$0.0228100	$0.0236000	$0.0216000
2020-04-15	$0.0222300	$0.0250000	$0.0250000	$0.0222300
2020-04-16	$0.0212300	$0.0227500	$0.0239700	$0.0218300
2020-04-17	$0.0227500	$0.0223500	$0.0243100	$0.0217100
2020-04-18	$0.0223500	$0.0244200	$0.0252800	$0.0233100
2020-04-19	$0.0244200	$0.0226700	$0.0239300	$0.0223600
2020-04-20	$0.0226700	$0.0215800	$0.0222600	$0.0210200
2020-04-21	$0.0215800	$0.0219400	$0.0222600	$0.0212000
2020-04-22	$0.0219400	$0.0238000	$0.0263400	$0.0227900
2020-04-23	$0.0238000	$0.0245300	$0.0258700	$0.0237700
2020-04-24	$0.0245300	$0.0253000	$0.0253000	$0.0234600
2020-04-25	$0.0253000	$0.0249600	$0.0262000	$0.0238100
2020-04-26	$0.0249600	$0.0254700	$0.0255900	$0.0245400
2020-04-27	$0.0254700	$0.0251700	$0.0258400	$0.0244800
2020-04-28	$0.0251700	$0.0254700	$0.0262000	$0.0248800
2020-04-29	$0.0254700	$0.0303700	$0.0303900	$0.0269700
2020-04-30	$0.0303700	$0.0286700	$0.0330900	$0.0284700
2020-05-01	$0.0286700	$0.0291300	$0.0304800	$0.0283000
2020-05-02	$0.0291300	$0.0295100	$0.0319100	$0.0279000
2020-05-03	$0.0295100	$0.0301600	$0.0307900	$0.0285300
2020-05-04	$0.0301600	$0.0336300	$0.0347700	$0.0297200
2020-05-05	$0.0336300	$0.0357700	$0.0367400	$0.0306200
2020-05-06	$0.0264100	$0.0525	$0.0538	$0.0264100
2020-05-07	$0.0449800	$0.0472900	$0.0576	$0.0430000
2020-05-08	$0.0472900	$0.0574	$0.0594	$0.0460500
2020-05-09	$0.0485000	$0.0209400	$0.0506	$0.0209400
2020-05-10	$0.0530	$0.0491800	$0.0495100	$0.0431500
2020-05-11	$0.0491800	$0.0598	$0.0607	$0.0458800
2020-05-12	$0.0598	$0.0616	$0.0682	$0.0559
2020-05-13	$0.0616	$0.0670	$0.0719	$0.0620
2020-05-14	$0.0670	$0.0790	$0.0821	$0.0666
2020-05-15	$0.0620	$0.0720	$0.1200000	$0.0620
2020-05-16	$0.1169000	$0.0972	$0.1240000	$0.0947
2020-05-17	$0.0972	$0.0830	$0.1042000	$0.0828
2020-05-18	$0.0830	$0.1025000	$0.1165000	$0.0862
2020-05-19	$0.1025000	$0.1055000	$0.1167000	$0.0990
2020-05-20	$0.1055000	$0.1002000	$0.1132000	$0.0987
2020-05-21	$0.1002000	$0.1049000	$0.1049000	$0.0792
2020-05-22	$0.1049000	$0.0982	$0.1124000	$0.0884
2020-05-23	$0.0982	$0.0944	$0.0987	$0.0806
2020-05-24	$0.0944	$0.0879	$0.0951	$0.0869
2020-05-25	$0.0879	$0.0985	$0.1020000	$0.0786
2020-05-26	$0.0985	$0.0946	$0.1039000	$0.0882
2020-05-27	$0.0946	$0.1010000	$0.1063000	$0.0965
2020-05-28	$0.1010000	$0.1106000	$0.1173000	$0.1035000
2020-05-29	$0.1106000	$0.1059000	$0.1107000	$0.0919
2020-05-30	$0.1059000	$0.1089000	$0.1172000	$0.1060000
2020-05-31	$0.1089000	$0.1068000	$0.1182000	$0.1018000
2020-06-01	$0.0799	$0.1200000	$0.1200000	$0.0799
2020-06-02	$0.1310000	$0.1160000	$0.1293000	$0.1130000
2020-06-03	$0.1160000	$0.1208000	$0.1258000	$0.1002000
2020-06-04	$0.1208000	$0.1187000	$0.1269000	$0.0981
2020-06-05	$0.1187000	$0.1122000	$0.1234000	$0.1101000
2020-06-06	$0.1122000	$0.1128000	$0.1160000	$0.1053000
2020-06-07	$0.1128000	$0.1109000	$0.1172000	$0.1091000
2020-06-08	$0.1109000	$0.1119000	$0.1273000	$0.1104000
2020-06-09	$0.1119000	$0.1080000	$0.1142000	$0.1037000
2020-06-10	$0.1080000	$0.1109000	$0.1141000	$0.1017000
2020-06-11	$0.1109000	$0.0940	$0.1029000	$0.0923
2020-06-12	$0.0940	$0.0992700	$0.1015000	$0.0950
2020-06-13	$0.0992700	$0.0979	$0.1076000	$0.0957
2020-06-14	$0.0979	$0.0899	$0.0977	$0.0882
2020-06-15	$0.0899	$0.0881	$0.0924	$0.0871
2020-06-16	$0.0881	$0.0930	$0.0932	$0.0896
2020-06-17	$0.0930	$0.0907	$0.0927	$0.0865
2020-06-18	$0.0907	$0.0897	$0.0903	$0.0870
2020-06-19	$0.0897	$0.0974	$0.1180000	$0.0883
2020-06-20	$0.0974	$0.0985	$0.1011000	$0.0941
2020-06-21	$0.0985	$0.0968	$0.1169000	$0.0945
2020-06-22	$0.0968	$0.0991200	$0.1040000	$0.0977
2020-06-23	$0.0991200	$0.0949	$0.0999100	$0.0908
2020-06-24	$0.0949	$0.0898	$0.0931	$0.0838
2020-06-25	$0.0898	$0.0915	$0.0935	$0.0859
2020-06-26	$0.0915	$0.0849	$0.0918	$0.0804
2020-06-27	$0.0849	$0.0865	$0.0868	$0.0788
2020-06-28	$0.0760	$0.1282000	$0.1400000	$0.0760
2020-06-29	$0.1131000	$0.1205000	$0.1418000	$0.1105000
2020-06-30	$0.1205000	$0.1141000	$0.1262000	$0.1137000
2020-07-01	$0.1141000	$0.1194000	$0.1356000	$0.1164000
2020-07-02	$0.1194000	$0.1204000	$0.1309000	$0.1137000
2020-07-03	$0.1204000	$0.1212000	$0.1247000	$0.1140000
2020-07-04	$0.1212000	$0.1160000	$0.1256000	$0.1147000
2020-07-05	$0.1160000	$0.1033000	$0.1190000	$0.1006000
2020-07-06	$0.1033000	$0.1019000	$0.1113000	$0.1015000
2020-07-07	$0.1019000	$0.0993300	$0.1048000	$0.0966
2020-07-08	$0.0993300	$0.0963	$0.1030000	$0.0918
2020-07-09	$0.0963	$0.0923	$0.0970	$0.0903
2020-07-10	$0.0923	$0.0898	$0.0952	$0.0898
2020-07-11	$0.0898	$0.0909	$0.0938	$0.0867
2020-07-12	$0.0909	$0.0928	$0.0950	$0.0882
2020-07-13	$0.0928	$0.0894	$0.0959	$0.0873
2020-07-14	$0.0894	$0.0889	$0.0940	$0.0884
2020-07-15	$0.0889	$0.0835	$0.0913	$0.0831
2020-07-16	$0.0835	$0.0839	$0.0864	$0.0743
2020-07-17	$0.0839	$0.0829	$0.0859	$0.0824
2020-07-18	$0.0829	$0.0804	$0.0873	$0.0791
2020-07-19	$0.0804	$0.0851	$0.0892	$0.0811
2020-07-20	$0.0851	$0.0807	$0.0883	$0.0792
2020-07-21	$0.0807	$0.0756	$0.0854	$0.0734
2020-07-22	$0.0756	$0.0793	$0.0891	$0.0793
2020-07-23	$0.0765	$0.0712	$0.0765	$0.0410100
2020-07-24	$0.0847	$0.0792	$0.0896	$0.0737
2020-07-25	$0.0792	$0.0769	$0.0869	$0.0769
2020-07-26	$0.0769	$0.0810	$0.0849	$0.0757
2020-07-27	$0.0810	$0.0793	$0.0838	$0.0767
2020-07-28	$0.0793	$0.0765	$0.0806	$0.0731
2020-07-29	$0.0765	$0.0795	$0.0889	$0.0754
2020-07-30	$0.0795	$0.0774	$0.0860	$0.0763
2020-07-31	$0.0774	$0.0700	$0.0801	$0.0661
2020-08-01	$0.0700	$0.0678	$0.0803	$0.0615
2020-08-02	$0.0678	$0.0633	$0.0671	$0.0577
2020-08-03	$0.0633	$0.0676	$0.0715	$0.0596
2020-08-04	$0.0676	$0.0748	$0.0835	$0.0665
2020-08-05	$0.0748	$0.0726	$0.0796	$0.0697
2020-08-06	$0.0726	$0.0766	$0.0813	$0.0681
2020-08-07	$0.0766	$0.0767	$0.0830	$0.0736
2020-08-08	$0.0767	$0.0722	$0.0827	$0.0711
2020-08-09	$0.0722	$0.0743	$0.0796	$0.0691
2020-08-10	$0.0743	$0.0727	$0.0754	$0.0661
2020-08-11	$0.0727	$0.0684	$0.0738	$0.0653
2020-08-12	$0.0626	$0.0591	$0.0628	$0.0591
2020-08-13	$0.0716	$0.0723	$0.0812	$0.0693
2020-08-14	$0.0723	$0.0834	$0.0838	$0.0717
2020-08-15	$0.0834	$0.0899	$0.0929	$0.0774
2020-08-16	$0.0899	$0.0967	$0.0993500	$0.0856
2020-08-17	$0.0967	$0.0901	$0.1001000	$0.0841
2020-08-18	$0.0901	$0.0928	$0.0971	$0.0839
2020-08-19	$0.0928	$0.0746	$0.1007000	$0.0735
2020-08-20	$0.0746	$0.0786	$0.0884	$0.0742
2020-08-21	$0.0786	$0.0696	$0.0752	$0.0661
2020-08-22	$0.0696	$0.0732	$0.0768	$0.0692
2020-08-23	$0.0732	$0.0702	$0.0735	$0.0686
2020-08-24	$0.0662	$0.0670	$0.1400000	$0.0662
2020-08-25	$0.0729	$0.0685	$0.0720	$0.0672
2020-08-26	$0.0685	$0.0669	$0.0697	$0.0649
2020-08-27	$0.0669	$0.0664	$0.0704	$0.0648
2020-08-28	$0.0664	$0.0665	$0.0697	$0.0653
2020-08-29	$0.0665	$0.0739	$0.0803	$0.0665
2020-08-30	$0.0739	$0.0812	$0.0903	$0.0786
2020-08-31	$0.0812	$0.0699	$0.0821	$0.0695
2020-09-01	$0.0699	$0.0688	$0.0786	$0.0666
2020-09-02	$0.0688	$0.0655	$0.0669	$0.0597
2020-09-03	$0.0655	$0.0573	$0.0585	$0.0519
2020-09-04	$0.0573	$0.0570	$0.0594	$0.0519
2020-09-05	$0.0570	$0.0538	$0.0565	$0.0485400
2020-09-06	$0.0538	$0.0554	$0.0576	$0.0521
2020-09-07	$0.0554	$0.0550	$0.0584	$0.0533
2020-09-08	$0.0550	$0.0547	$0.0554	$0.0521
2020-09-09	$0.0547	$0.0561	$0.0602	$0.0555
2020-09-10	$0.0561	$0.0571	$0.0599	$0.0567
2020-09-11	$0.0571	$0.0551	$0.0625	$0.0543
2020-09-12	$0.0551	$0.0573	$0.0681	$0.0570
2020-09-13	$0.0573	$0.0556	$0.0604	$0.0532
2020-09-14	$0.0556	$0.0568	$0.0581	$0.0521
2020-09-15	$0.0568	$0.0528	$0.0574	$0.0519
2020-09-16	$0.0528	$0.0525	$0.0568	$0.0525
2020-09-17	$0.0525	$0.0483400	$0.0562	$0.0470500
2020-09-18	$0.0483400	$0.0499700	$0.0552	$0.0475800
2020-09-19	$0.0499700	$0.0505	$0.0511	$0.0488600
2020-09-20	$0.0505	$0.0500	$0.0516	$0.0480500
2020-09-21	$0.0500	$0.0451100	$0.0510	$0.0429700
2020-09-22	$0.0451100	$0.0458200	$0.0467100	$0.0427200
2020-09-23	$0.0458200	$0.0436100	$0.0436100	$0.0418800
2020-09-24	$0.0436100	$0.0472800	$0.0475900	$0.0456400
2020-09-25	$0.0472800	$0.0495600	$0.0516	$0.0465700
2020-09-26	$0.0495600	$0.0485300	$0.0501	$0.0480700
2020-09-27	$0.0485300	$0.0497900	$0.0511	$0.0486800
2020-09-28	$0.0497900	$0.0485000	$0.0501	$0.0474400
2020-09-29	$0.0485000	$0.0488400	$0.0499600	$0.0485200
2020-09-30	$0.0488400	$0.0479700	$0.0499100	$0.0464600
2020-10-01	$0.0479700	$0.0458700	$0.0475600	$0.0454800
2020-10-02	$0.0458700	$0.0443400	$0.0460000	$0.0423600
2020-10-03	$0.0443400	$0.0459200	$0.0463400	$0.0444000
2020-10-04	$0.0459200	$0.0467600	$0.0477900	$0.0459200
2020-10-05	$0.0467600	$0.0469200	$0.0473100	$0.0449700
2020-10-06	$0.0469200	$0.0457100	$0.0472400	$0.0434900
2020-10-07	$0.0457100	$0.0475600	$0.0478700	$0.0446900
2020-10-08	$0.0475600	$0.0491700	$0.0503	$0.0480800
2020-10-09	$0.0491700	$0.0495500	$0.0519	$0.0493300
2020-10-10	$0.0495500	$0.0539	$0.0545	$0.0501
2020-10-11	$0.0539	$0.0531	$0.0555	$0.0511
2020-10-12	$0.0531	$0.0542	$0.0562	$0.0535
2020-10-13	$0.0542	$0.0597	$0.0611	$0.0526
2020-10-14	$0.0597	$0.0577	$0.0631	$0.0571
2020-10-15	$0.0577	$0.0560	$0.0575	$0.0529
2020-10-16	$0.0560	$0.0544	$0.0560	$0.0518
2020-10-17	$0.0421300	$0.0500000	$0.0507	$0.0401000
2020-10-18	$0.0565	$0.0570	$0.0611	$0.0561
2020-10-19	$0.0500000	$0.0500000	$0.0500000	$0.0498000
2020-10-20	$0.0560	$0.0522	$0.0556	$0.0510
2020-10-21	$0.0522	$0.0545	$0.0568	$0.0541
2020-10-22	$0.0545	$0.0554	$0.0590	$0.0551
2020-10-23	$0.0554	$0.0532	$0.0555	$0.0515
2020-10-24	$0.0532	$0.0517	$0.0540	$0.0503
2020-10-25	$0.0517	$0.0470100	$0.0514	$0.0451800
2020-10-26	$0.0470100	$0.0472500	$0.0474100	$0.0438300
2020-10-27	$0.0472500	$0.0425100	$0.0486100	$0.0417500
2020-10-28	$0.0425100	$0.0389500	$0.0449400	$0.0389500
2020-10-29	$0.0389500	$0.0380200	$0.0388700	$0.0354500
2020-10-30	$0.0380200	$0.0372800	$0.0418400	$0.0354800
2020-10-31	$0.0372800	$0.0363900	$0.0382500	$0.0345600
2020-11-01	$0.0363900	$0.0380200	$0.0380200	$0.0359200
2020-11-02	$0.0401800	$0.0332700	$0.0401800	$0.0116200
2020-11-03	$0.0354500	$0.0349700	$0.0371100	$0.0340800
2020-11-04	$0.0349700	$0.0361200	$0.0446500	$0.0355100
2020-11-05	$0.0361200	$0.0375600	$0.0396000	$0.0353500
2020-11-06	$0.0375600	$0.0431200	$0.0551	$0.0402800
2020-11-07	$0.0431200	$0.0448000	$0.0453700	$0.0392700
2020-11-08	$0.0448000	$0.0435200	$0.0473400	$0.0412900
2020-11-09	$0.0435200	$0.0468900	$0.0469800	$0.0422200
2020-11-10	$0.0468900	$0.0454900	$0.0510	$0.0420200
2020-11-11	$0.0454900	$0.0401300	$0.0468500	$0.0385100
2020-11-12	$0.0401300	$0.0394300	$0.0412400	$0.0381800
2020-11-13	$0.0448300	$0.0420000	$0.0624	$0.0420000
2020-11-14	$0.0404900	$0.0374800	$0.0401100	$0.0370700
2020-11-15	$0.0420000	$0.0312100	$0.0420000	$0.0312100
2020-11-16	$0.0353900	$0.0359300	$0.0402600	$0.0347800
2020-11-17	$0.0359300	$0.0378900	$0.0420000	$0.0362000
2020-11-18	$0.0378900	$0.0370600	$0.0405000	$0.0368600
2020-11-19	$0.0370600	$0.0377000	$0.0397800	$0.0365200
2020-11-20	$0.0312100	$0.0381600	$0.0386600	$0.0312100
2020-11-21	$0.0401200	$0.0397600	$0.0442400	$0.0396000
2020-11-22	$0.0397600	$0.0426200	$0.0426200	$0.0394200
2020-11-23	$0.0426200	$0.0439200	$0.0472700	$0.0433100
2020-11-24	$0.0439200	$0.0553	$0.0571	$0.0436200
2020-11-25	$0.0553	$0.0469800	$0.0565	$0.0469800
2020-11-26	$0.0469800	$0.0418800	$0.0498900	$0.0408400
2020-11-27	$0.0418800	$0.0521	$0.0521	$0.0414000
2020-11-28	$0.0521	$0.0501	$0.0561	$0.0475000
2020-11-29	$0.0501	$0.0514	$0.0548	$0.0503
2020-11-30	$0.0514	$0.0488600	$0.0572	$0.0488600
2020-12-01	$0.0488600	$0.0491300	$0.0515	$0.0454900
2020-12-02	$0.0491300	$0.0523	$0.0541	$0.0485800
2020-12-03	$0.0523	$0.0557	$0.0584	$0.0517
2020-12-04	$0.0557	$0.0510	$0.0550	$0.0494400
2020-12-05	$0.0510	$0.0506	$0.0579	$0.0500
2020-12-06	$0.0506	$0.0517	$0.0524	$0.0503
2020-12-07	$0.0517	$0.0544	$0.0547	$0.0501
2020-12-08	$0.0544	$0.0509	$0.0538	$0.0499800
2020-12-09	$0.0509	$0.0518	$0.0558	$0.0496400
2020-12-10	$0.0518	$0.0449500	$0.0529	$0.0449500
2020-12-11	$0.0449500	$0.0435200	$0.0612	$0.0351500
2020-12-12	$0.0435200	$0.0434200	$0.0892	$0.0409000
2020-12-13	$0.0434200	$0.0455700	$0.0465900	$0.0431500
2020-12-14	$0.0455700	$0.0440800	$0.0470400	$0.0427900
2020-12-15	$0.0470700	$0.0420000	$0.0470700	$0.0420000
2020-12-16	$0.0445200	$0.0489300	$0.0521	$0.0478600
2020-12-17	$0.0489300	$0.0601	$0.0626	$0.0492800
2020-12-18	$0.0601	$0.0619	$0.0671	$0.0592
2020-12-19	$0.0619	$0.0609	$0.0675	$0.0595
2020-12-20	$0.0609	$0.0588	$0.0629	$0.0554
2020-12-21	$0.0588	$0.0512	$0.0573	$0.0493500
2020-12-22	$0.0512	$0.0526	$0.0556	$0.0505
2020-12-23	$0.0526	$0.0446600	$0.0495100	$0.0441400
2020-12-24	$0.0446600	$0.0470300	$0.0494600	$0.0431400
2020-12-25	$0.0470300	$0.0470700	$0.0503	$0.0468900
2020-12-26	$0.0470700	$0.0435900	$0.0487900	$0.0426800
2020-12-27	$0.0435900	$0.0451400	$0.0514	$0.0418500
2020-12-28	$0.0451400	$0.0458800	$0.0490000	$0.0426800
2020-12-29	$0.0458800	$0.0437800	$0.0466200	$0.0432900
2020-12-30	$0.0437800	$0.0409800	$0.0484100	$0.0380600
2020-12-31	$0.0409800	$0.0407500	$0.0492800	$0.0379300
2021-01-01	$0.0407500	$0.0524	$0.0570	$0.0397700
2021-01-02	$0.0524	$0.0483400	$0.0568	$0.0470400
2021-01-03	$0.0483400	$0.0475600	$0.0647	$0.0468900
2021-01-04	$0.0475600	$0.0567	$0.0651	$0.0447900
2021-01-05	$0.0567	$0.0601	$0.0640	$0.0567
2021-01-06	$0.0601	$0.0586	$0.0711	$0.0551
2021-01-07	$0.0586	$0.0537	$0.0597	$0.0522
2021-01-08	$0.0537	$0.0507	$0.0567	$0.0484800
2021-01-09	$0.0507	$0.0539	$0.0648	$0.0524
2021-01-10	$0.0539	$0.0488100	$0.0543	$0.0466100
2021-01-11	$0.0488100	$0.0478200	$0.0515	$0.0419100
2021-01-12	$0.0478200	$0.0450700	$0.0498600	$0.0438800
2021-01-13	$0.0450700	$0.0493700	$0.0529	$0.0479200
2021-01-14	$0.0493700	$0.0520	$0.0555	$0.0491600
2021-01-15	$0.0520	$0.0478400	$0.0506	$0.0461800
2021-01-16	$0.0478400	$0.0475200	$0.0526	$0.0464400
2021-01-17	$0.0475200	$0.0489200	$0.0513	$0.0437700
2021-01-18	$0.0489200	$0.0490100	$0.0548	$0.0470000
2021-01-19	$0.0490100	$0.0476200	$0.0543	$0.0458000
2021-01-20	$0.0476200	$0.0464300	$0.0505	$0.0419200
2021-01-21	$0.0464300	$0.0413900	$0.0413900	$0.0368000
2021-01-22	$0.0413900	$0.0453300	$0.0478400	$0.0420600
2021-01-23	$0.0453300	$0.0470200	$0.0485000	$0.0422200
2021-01-24	$0.0470200	$0.0492800	$0.0555	$0.0471900
2021-01-25	$0.0492800	$0.0476800	$0.0540	$0.0424500
2021-01-26	$0.0476800	$0.0474100	$0.0502	$0.0445400
2021-01-27	$0.0474100	$0.0422600	$0.0449600	$0.0405100
2021-01-28	$0.0422600	$0.0410700	$0.0464400	$0.0401600
2021-01-29	$0.0410700	$0.0452600	$0.0514	$0.0425600
2021-01-30	$0.0452600	$0.0470500	$0.0491200	$0.0442400
2021-01-31	$0.0470500	$0.0456500	$0.0471900	$0.0440300
2021-02-01	$0.0456500	$0.0486600	$0.0511	$0.0457500
2021-02-02	$0.0486600	$0.0517	$0.0607	$0.0515
2021-02-03	$0.0517	$0.0562	$0.0607	$0.0546
2021-02-04	$0.0562	$0.0563	$0.0572	$0.0512
2021-02-05	$0.0563	$0.0686	$0.0699	$0.0592
2021-02-06	$0.0637	$0.0896	$0.1247000	$0.0637
2021-02-07	$0.1012000	$0.0962	$0.1133000	$0.0933
2021-02-08	$0.0962	$0.0950	$0.1235000	$0.0919
2021-02-09	$0.0950	$0.1005000	$0.1121000	$0.0915
2021-02-10	$0.1005000	$0.1666000	$0.1821000	$0.0967
2021-02-11	$0.1666000	$0.1671000	$0.1924000	$0.1600000
2021-02-12	$0.1671000	$0.1623000	$0.1816000	$0.1529000
2021-02-13	$0.1623000	$0.1688000	$0.1752000	$0.1541000
2021-02-14	$0.1688000	$0.1549000	$0.1752000	$0.1342000
2021-02-15	$0.1549000	$0.1583000	$0.1658000	$0.1390000
2021-02-16	$0.1583000	$0.1420000	$0.1586000	$0.1418000
2021-02-17	$0.1420000	$0.1304000	$0.1566000	$0.1203000
2021-02-18	$0.1304000	$0.1394000	$0.1612000	$0.1247000
2021-02-19	$0.1394000	$0.1314000	$0.1436000	$0.1258000
2021-02-20	$0.1314000	$0.1422000	$0.1592000	$0.1217000
2021-02-21	$0.1422000	$0.1455000	$0.1469000	$0.1249000
2021-02-22	$0.1455000	$0.1255000	$0.1387000	$0.1196000
2021-02-23	$0.1255000	$0.1070000	$0.1223000	$0.1015000
2021-02-24	$0.1070000	$0.1350000	$0.1565000	$0.1047000
2021-02-25	$0.1350000	$0.1421000	$0.1503000	$0.1224000
2021-02-26	$0.1421000	$0.1202000	$0.1430000	$0.1171000
2021-02-27	$0.1202000	$0.1221000	$0.1276000	$0.1145000
2021-02-28	$0.1221000	$0.1241000	$0.1282000	$0.1090000
2021-03-01	$0.1241000	$0.1326000	$0.1459000	$0.1278000
2021-03-02	$0.1326000	$0.1440000	$0.1469000	$0.1207000
2021-03-03	$0.1440000	$0.1421000	$0.1566000	$0.1354000
2021-03-04	$0.1421000	$0.1287000	$0.1404000	$0.1254000
2021-03-05	$0.1287000	$0.1162000	$0.1499000	$0.1094000
2021-03-06	$0.1162000	$0.1297000	$0.1373000	$0.1199000
2021-03-07	$0.1297000	$0.1333000	$0.1468000	$0.1252000
2021-03-08	$0.1333000	$0.1219000	$0.1446000	$0.1194000
2021-03-09	$0.1219000	$0.1360000	$0.1439000	$0.1192000
2021-03-10	$0.1360000	$0.1239000	$0.1377000	$0.1210000
2021-03-11	$0.1239000	$0.1349000	$0.1385000	$0.1226000
2021-03-12	$0.1349000	$0.1297000	$0.1377000	$0.1248000
2021-03-13	$0.1169000	$0.1716000	$0.2176000	$0.1101000
2021-03-14	$0.1484000	$0.1472000	$0.1559000	$0.1399000
2021-03-15	$0.1472000	$0.1829000	$0.2240000	$0.1399000
2021-03-16	$0.1829000	$0.2241000	$0.2649000	$0.1754000
2021-03-17	$0.2241000	$0.2040000	$0.2674000	$0.1940000
2021-03-18	$0.2040000	$0.2121000	$0.2469000	$0.1931000
2021-03-19	$0.2076000	$0.1902000	$0.2086000	$0.1530000
2021-03-20	$0.1902000	$0.2000000	$0.2200000	$0.1585000
2021-03-21	$0.2134000	$0.2173000	$0.2246000	$0.1962000
2021-03-22	$0.2173000	$0.2170000	$0.2363000	$0.1924000
2021-03-23	$0.2170000	$0.2448000	$0.2558000	$0.2139000
2021-03-24	$0.2448000	$0.2810000	$0.3686000	$0.2319000
2021-03-25	$0.2810000	$0.2601000	$0.2969000	$0.2228000
2021-03-26	$0.2601000	$0.2931000	$0.3067000	$0.2652000
2021-03-27	$0.2931000	$0.2792000	$0.3089000	$0.2756000
2021-03-28	$0.2792000	$0.2775000	$0.2866000	$0.2453000
2021-03-29	$0.2775000	$0.2943000	$0.3157000	$0.2688000
2021-03-30	$0.2943000	$0.2908000	$0.3138000	$0.2779000
2021-03-31	$0.2908000	$0.2787000	$0.3055000	$0.2717000
2021-04-01	$0.2787000	$0.3363000	$0.3461000	$0.2706000
2021-04-02	$0.3363000	$0.3321000	$0.4041000	$0.3174000
2021-04-03	$0.3321000	$0.3323000	$0.3552000	$0.3004000
2021-04-04	$0.3323000	$0.3383000	$0.3690000	$0.3383000
2021-04-05	$0.3383000	$0.3431000	$0.3872000	$0.3273000
2021-04-06	$0.3431000	$0.3010000	$0.3521000	$0.2818000
2021-04-07	$0.3010000	$0.2885000	$0.3023000	$0.2650000
2021-04-08	$0.2885000	$0.3059000	$0.3140000	$0.2830000
2021-04-09	$0.3059000	$0.2908000	$0.3249000	$0.2808000
2021-04-10	$0.2908000	$0.3034000	$0.3039000	$0.2612000
2021-04-11	$0.3034000	$0.2813000	$0.3060000	$0.2628000
2021-04-12	$0.2813000	$0.2559000	$0.2952000	$0.2531000
2021-04-13	$0.2559000	$0.3122000	$0.3476000	$0.2630000
2021-04-14	$0.3122000	$0.2964000	$0.3417000	$0.2850000
2021-04-15	$0.2964000	$0.3018000	$0.3161000	$0.2736000
2021-04-16	$0.3018000	$0.2678000	$0.3025000	$0.2593000
2021-04-17	$0.2678000	$0.2698000	$0.2955000	$0.2478000
2021-04-18	$0.2698000	$0.2449000	$0.2691000	$0.2337000
2021-04-19	$0.2449000	$0.2235000	$0.2557000	$0.2215000
2021-04-20	$0.2235000	$0.2393000	$0.2519000	$0.2179000
2021-04-21	$0.2393000	$0.2431000	$0.2843000	$0.2349000
2021-04-22	$0.2431000	$0.2324000	$0.2665000	$0.2221000
2021-04-23	$0.2324000	$0.2476000	$0.2794000	$0.2235000
2021-04-24	$0.2476000	$0.2327000	$0.2578000	$0.2128000
2021-04-25	$0.2327000	$0.2251000	$0.2478000	$0.2127000
2021-04-26	$0.2251000	$0.2806000	$0.2956000	$0.2322000
2021-04-27	$0.2806000	$0.2977000	$0.3199000	$0.2903000
2021-04-28	$0.2977000	$0.2886000	$0.3183000	$0.2817000
2021-04-29	$0.2886000	$0.2883000	$0.3112000	$0.2668000
2021-04-30	$0.2883000	$0.3381000	$0.3503000	$0.2840000
2021-05-01	$0.3381000	$0.3213000	$0.3602000	$0.3195000
2021-05-02	$0.3213000	$0.2964000	$0.3392000	$0.2717000
2021-05-03	$0.2964000	$0.2923000	$0.3757000	$0.2845000
2021-05-04	$0.2923000	$0.2683000	$0.2772000	$0.2474000
2021-05-05	$0.2683000	$0.2793000	$0.3568000	$0.2787000
2021-05-06	$0.2793000	$0.2901000	$0.2977000	$0.2688000
2021-05-07	$0.2901000	$0.3015000	$0.3061000	$0.2851000
2021-05-08	$0.3015000	$0.3128000	$0.3592000	$0.2970000
2021-05-09	$0.3128000	$0.2822000	$0.3212000	$0.2797000
2021-05-10	$0.2822000	$0.2425000	$0.2924000	$0.2359000
2021-05-11	$0.2425000	$0.2747000	$0.3032000	$0.2473000
2021-05-12	$0.2747000	$0.2137000	$0.2525000	$0.2116000
2021-05-13	$0.2137000	$0.2055000	$0.2525000	$0.1916000
2021-05-14	$0.2055000	$0.2313000	$0.2470000	$0.2147000
2021-05-15	$0.2313000	$0.1975000	$0.2114000	$0.1950000
2021-05-16	$0.1975000	$0.1912000	$0.2115000	$0.1884000
2021-05-17	$0.1912000	$0.1961000	$0.2167000	$0.1716000
2021-05-18	$0.1961000	$0.1947000	$0.2664000	$0.1781000
2021-05-19	$0.1947000	$0.1389000	$0.1510000	$0.1069000
2021-05-20	$0.1389000	$0.1540000	$0.1684000	$0.1417000
2021-05-21	$0.1540000	$0.1250000	$0.1402000	$0.1194000
2021-05-22	$0.1250000	$0.1261000	$0.1311000	$0.1164000
2021-05-23	$0.1261000	$0.0954	$0.1185000	$0.0873
2021-05-24	$0.0954	$0.1394000	$0.1416000	$0.1149000
2021-05-25	$0.1394000	$0.1346000	$0.1725000	$0.1228000
2021-05-26	$0.1346000	$0.1513000	$0.1549000	$0.1369000
2021-05-27	$0.1513000	$0.1483000	$0.1581000	$0.1368000
2021-05-28	$0.1483000	$0.1399000	$0.1451000	$0.1201000
2021-05-29	$0.1399000	$0.1329000	$0.1446000	$0.1277000
2021-05-30	$0.1329000	$0.1437000	$0.1473000	$0.1338000
2021-05-31	$0.1437000	$0.1526000	$0.1639000	$0.1459000
2021-06-01	$0.1526000	$0.1370000	$0.1498000	$0.1353000
2021-06-02	$0.1370000	$0.1452000	$0.1483000	$0.1387000
2021-06-03	$0.1452000	$0.1530000	$0.1602000	$0.1439000
2021-06-04	$0.1530000	$0.1457000	$0.1487000	$0.1350000
2021-06-05	$0.1457000	$0.1476000	$0.1518000	$0.1337000
2021-06-06	$0.1476000	$0.1520000	$0.1538000	$0.1462000
2021-06-07	$0.1520000	$0.1328000	$0.1475000	$0.1318000
2021-06-08	$0.1328000	$0.1257000	$0.1315000	$0.1212000
2021-06-09	$0.1257000	$0.1477000	$0.1488000	$0.1273000
2021-06-10	$0.1477000	$0.1470000	$0.1518000	$0.1353000
2021-06-11	$0.1470000	$0.1418000	$0.1486000	$0.1371000
2021-06-12	$0.1418000	$0.1329000	$0.1472000	$0.1240000
2021-06-13	$0.1329000	$0.1456000	$0.1457000	$0.1336000
2021-06-14	$0.1456000	$0.1526000	$0.1572000	$0.1448000
2021-06-15	$0.1526000	$0.1525000	$0.1549000	$0.1455000
2021-06-16	$0.1525000	$0.1500000	$0.1514000	$0.1392000
2021-06-17	$0.1500000	$0.1467000	$0.1547000	$0.1423000
2021-06-18	$0.1467000	$0.1359000	$0.1501000	$0.1359000
2021-06-19	$0.1359000	$0.1442000	$0.1452000	$0.1297000
2021-06-20	$0.1442000	$0.1415000	$0.1509000	$0.1330000
2021-06-21	$0.1415000	$0.1052000	$0.1219000	$0.1018000
2021-06-22	$0.1052000	$0.1121000	$0.1125000	$0.0967
2021-06-23	$0.1121000	$0.1077000	$0.1207000	$0.1049000
2021-06-24	$0.1077000	$0.1168000	$0.1198000	$0.1049000
2021-06-25	$0.1168000	$0.0994400	$0.1129000	$0.0956
2021-06-26	$0.0994400	$0.0984	$0.1092000	$0.0952
2021-06-27	$0.0984	$0.1050000	$0.1184000	$0.1007000
2021-06-28	$0.1050000	$0.1066000	$0.1185000	$0.1018000
2021-06-29	$0.1066000	$0.1064000	$0.1120000	$0.0991000
2021-06-30	$0.1064000	$0.1031000	$0.1132000	$0.1017000
2021-07-01	$0.1031000	$0.1050000	$0.1060000	$0.0932
2021-07-02	$0.1050000	$0.0988	$0.1102000	$0.0988
2021-07-03	$0.0988	$0.1036000	$0.1067000	$0.1001000
2021-07-04	$0.1036000	$0.1048000	$0.1088000	$0.1005000
2021-07-05	$0.1048000	$0.0990	$0.1042000	$0.0973
2021-07-06	$0.0990	$0.1000000	$0.1070000	$0.0982
2021-07-07	$0.1000000	$0.1030000	$0.1032000	$0.0962
2021-07-08	$0.1030000	$0.1025000	$0.1053000	$0.0934
2021-07-09	$0.1025000	$0.0991100	$0.1052000	$0.0953
2021-07-10	$0.0991100	$0.0980	$0.1008000	$0.0928
2021-07-11	$0.0980	$0.0990000	$0.1030000	$0.0953
2021-07-12	$0.0990000	$0.0990200	$0.1040000	$0.0900
2021-07-13	$0.0990200	$0.0949	$0.0987	$0.0904
2021-07-14	$0.0949	$0.0932	$0.0996500	$0.0892
2021-07-15	$0.0932	$0.0945	$0.0961	$0.0859
2021-07-16	$0.0945	$0.0931	$0.0941	$0.0891
2021-07-17	$0.0931	$0.0915	$0.0972	$0.0886
2021-07-18	$0.0915	$0.0866	$0.0911	$0.0837
2021-07-19	$0.0866	$0.0819	$0.0896	$0.0790
2021-07-20	$0.0819	$0.0790	$0.0867	$0.0774
2021-07-21	$0.0790	$0.0818	$0.0968	$0.0813
2021-07-22	$0.0818	$0.0811	$0.0832	$0.0803
2021-07-23	$0.0811	$0.0844	$0.0870	$0.0835
2021-07-24	$0.0844	$0.0851	$0.0887	$0.0841
2021-07-25	$0.0851	$0.0865	$0.0892	$0.0854
2021-07-26	$0.0865	$0.0934	$0.0971	$0.0864
2021-07-27	$0.0934	$0.0987	$0.0989	$0.0949
2021-07-28	$0.0987	$0.0922	$0.1019000	$0.0896
2021-07-29	$0.0922	$0.0923	$0.0971	$0.0918
2021-07-30	$0.0923	$0.0983	$0.0993600	$0.0928
2021-07-31	$0.0983	$0.0982	$0.1539000	$0.0938
2021-08-01	$0.0982	$0.0933	$0.0991100	$0.0807
2021-08-02	$0.0933	$0.0968	$0.0985	$0.0897
2021-08-03	$0.0968	$0.0928	$0.0986	$0.0918
2021-08-04	$0.0928	$0.0950	$0.1014000	$0.0943
2021-08-05	$0.0950	$0.0984	$0.1006000	$0.0924
2021-08-06	$0.0984	$0.1022000	$0.1077000	$0.0988
2021-08-07	$0.1022000	$0.1185000	$0.1243000	$0.1108000
2021-08-08	$0.1185000	$0.1110000	$0.1210000	$0.1097000
2021-08-09	$0.1110000	$0.1139000	$0.1194000	$0.1102000
2021-08-10	$0.1139000	$0.1072000	$0.1139000	$0.1061000
2021-08-11	$0.1072000	$0.1060000	$0.2862000	$0.1017000
2021-08-12	$0.1110000	$0.1083000	$0.1087000	$0.1025000
2021-08-13	$0.1083000	$0.1189000	$0.1229000	$0.1129000
2021-08-14	$0.1189000	$0.1112000	$0.1210000	$0.1088000
2021-08-15	$0.1112000	$0.1176000	$0.1302000	$0.1071000
2021-08-16	$0.1176000	$0.1144000	$0.1181000	$0.1099000
2021-08-17	$0.1144000	$0.1124000	$0.1147000	$0.1050000
2021-08-18	$0.1124000	$0.1063000	$0.1141000	$0.1037000
2021-08-19	$0.1063000	$0.1127000	$0.1192000	$0.1107000
2021-08-20	$0.1127000	$0.1151000	$0.1189000	$0.1130000
2021-08-21	$0.1151000	$0.1143000	$0.1148000	$0.1045000
2021-08-22	$0.1143000	$0.1116000	$0.1175000	$0.1081000
2021-08-23	$0.1116000	$0.1138000	$0.1166000	$0.1089000
2021-08-24	$0.1138000	$0.1076000	$0.1138000	$0.1059000
2021-08-25	$0.1076000	$0.1107000	$0.1180000	$0.1079000
2021-08-26	$0.1107000	$0.1084000	$0.1128000	$0.1031000
2021-08-27	$0.1084000	$0.1166000	$0.1198000	$0.1121000
2021-08-28	$0.1166000	$0.1107000	$0.1174000	$0.1056000
2021-08-29	$0.1107000	$0.1084000	$0.1119000	$0.1067000
2021-08-30	$0.1084000	$0.1041000	$0.1108000	$0.1031000
2021-08-31	$0.1041000	$0.1033000	$0.1115000	$0.1000000
2021-09-01	$0.1033000	$0.1048000	$0.1156000	$0.1018000
2021-09-02	$0.1048000	$0.1055000	$0.1080000	$0.1007000
2021-09-03	$0.1055000	$0.1010000	$0.1138000	$0.0998700
2021-09-04	$0.1010000	$0.1043000	$0.1058000	$0.0981
2021-09-05	$0.1043000	$0.1045000	$0.1080000	$0.0991200
2021-09-06	$0.1045000	$0.1544000	$0.1548000	$0.1033000
2021-09-07	$0.1544000	$0.1236000	$0.1590000	$0.1065000
2021-09-08	$0.1236000	$0.1176000	$0.1313000	$0.1161000
2021-09-09	$0.1176000	$0.1363000	$0.1377000	$0.1151000
2021-09-10	$0.1363000	$0.1200000	$0.1509000	$0.1108000
2021-09-11	$0.1200000	$0.1320000	$0.1381000	$0.1199000
2021-09-12	$0.1320000	$0.1359000	$0.1413000	$0.1306000
2021-09-13	$0.1359000	$0.1400000	$0.1468000	$0.1275000
2021-09-14	$0.1400000	$0.1791000	$0.1977000	$0.1443000
2021-09-15	$0.1791000	$0.1724000	$0.2367000	$0.1714000
2021-09-16	$0.1724000	$0.1838000	$0.1925000	$0.1666000
2021-09-17	$0.1838000	$0.1798000	$0.1814000	$0.1650000
2021-09-18	$0.1798000	$0.2040000	$0.2120000	$0.1760000
2021-09-19	$0.2040000	$0.2170000	$0.2265000	$0.1867000
2021-09-20	$0.2170000	$0.1663000	$0.1996000	$0.1570000
2021-09-21	$0.1663000	$0.1473000	$0.1609000	$0.1395000
2021-09-22	$0.1473000	$0.1549000	$0.1779000	$0.1516000
2021-09-23	$0.1549000	$0.1623000	$0.1684000	$0.1573000
2021-09-24	$0.1623000	$0.1523000	$0.1615000	$0.1307000
2021-09-25	$0.1523000	$0.1433000	$0.1579000	$0.1422000
2021-09-26	$0.1433000	$0.1492000	$0.1581000	$0.1403000
2021-09-27	$0.1492000	$0.1490000	$0.1496000	$0.1320000
2021-09-28	$0.1490000	$0.1331000	$0.1429000	$0.1297000
2021-09-29	$0.1331000	$0.1360000	$0.1425000	$0.1266000
2021-09-30	$0.1360000	$0.1462000	$0.1486000	$0.1392000
2021-10-01	$0.1462000	$0.1602000	$0.1761000	$0.1523000
2021-10-02	$0.1602000	$0.1634000	$0.1912000	$0.1634000
2021-10-03	$0.1634000	$0.1553000	$0.1672000	$0.1539000
2021-10-04	$0.1553000	$0.1585000	$0.1585000	$0.1434000
2021-10-05	$0.1585000	$0.1645000	$0.1721000	$0.1645000
2021-10-06	$0.1645000	$0.1595000	$0.1713000	$0.1531000
2021-10-07	$0.1595000	$0.1519000	$0.1643000	$0.1466000
2021-10-08	$0.1519000	$0.1493000	$0.1599000	$0.1483000
2021-10-09	$0.1493000	$0.1657000	$0.1657000	$0.1268000
2021-10-10	$0.1657000	$0.1500000	$0.1605000	$0.1264000
2021-10-11	$0.1500000	$0.1446000	$0.1594000	$0.1425000
2021-10-12	$0.1446000	$0.1484000	$0.1494000	$0.1407000
2021-10-13	$0.1484000	$0.1453000	$0.1548000	$0.1446000
2021-10-14	$0.1453000	$0.1384000	$0.1570000	$0.1384000
2021-10-15	$0.1384000	$0.1404000	$0.1458000	$0.1342000
2021-10-16	$0.1404000	$0.1382000	$0.1417000	$0.1348000
2021-10-17	$0.1382000	$0.1427000	$0.1523000	$0.1316000
2021-10-18	$0.1427000	$0.1405000	$0.1657000	$0.1348000
2021-10-19	$0.1405000	$0.1446000	$0.1613000	$0.1403000
2021-10-20	$0.1446000	$0.1628000	$0.1661000	$0.1507000
2021-10-21	$0.1628000	$0.1476000	$0.1609000	$0.1366000
2021-10-22	$0.1476000	$0.1430000	$0.1458000	$0.1384000
2021-10-23	$0.1430000	$0.1413000	$0.1526000	$0.1405000
2021-10-24	$0.1413000	$0.1424000	$0.1445000	$0.1376000
2021-10-25	$0.1424000	$0.1348000	$0.1499000	$0.1300000
2021-10-26	$0.1348000	$0.1285000	$0.1411000	$0.1273000
2021-10-27	$0.1285000	$0.1344000	$0.1352000	$0.1156000
2021-10-28	$0.1344000	$0.1436000	$0.1540000	$0.1431000
2021-10-29	$0.1436000	$0.1411000	$0.1564000	$0.1384000
2021-10-30	$0.1411000	$0.1429000	$0.1444000	$0.1327000
2021-10-31	$0.1429000	$0.1398000	$0.1462000	$0.1385000
2021-11-01	$0.1398000	$0.1417000	$0.1465000	$0.1398000
2021-11-02	$0.1417000	$0.1526000	$0.1597000	$0.1466000
2021-11-03	$0.1526000	$0.1437000	$0.1561000	$0.1411000
2021-11-04	$0.1437000	$0.1389000	$0.1499000	$0.1379000
2021-11-05	$0.1389000	$0.1392000	$0.1418000	$0.1345000
2021-11-06	$0.1392000	$0.1365000	$0.1404000	$0.1275000
2021-11-07	$0.1365000	$0.1386000	$0.1436000	$0.1335000
2021-11-08	$0.1386000	$0.1646000	$0.1681000	$0.1359000
2021-11-09	$0.1646000	$0.1666000	$0.1985000	$0.1555000
2021-11-10	$0.1666000	$0.1712000	$0.1870000	$0.1618000
2021-11-11	$0.1712000	$0.1852000	$0.1958000	$0.1713000
2021-11-12	$0.1852000	$0.1806000	$0.1909000	$0.1724000
2021-11-13	$0.1806000	$0.1696000	$0.1803000	$0.1629000
2021-11-14	$0.1696000	$0.1705000	$0.1729000	$0.1678000
2021-11-15	$0.1705000	$0.1608000	$0.1760000	$0.1600000
2021-11-16	$0.1608000	$0.1477000	$0.1593000	$0.1378000
2021-11-17	$0.1477000	$0.1442000	$0.1533000	$0.1427000
2021-11-18	$0.1442000	$0.1304000	$0.1362000	$0.1246000
2021-11-19	$0.1304000	$0.1333000	$0.1417000	$0.1331000
2021-11-20	$0.1333000	$0.1396000	$0.1400000	$0.1353000
2021-11-21	$0.1396000	$0.1357000	$0.1429000	$0.1329000
2021-11-22	$0.1357000	$0.1322000	$0.1337000	$0.1277000
2021-11-23	$0.1322000	$0.1330000	$0.1448000	$0.1276000
2021-11-24	$0.1330000	$0.1278000	$0.1330000	$0.1210000
2021-11-25	$0.1278000	$0.1339000	$0.1373000	$0.1321000
2021-11-26	$0.1339000	$0.1164000	$0.1221000	$0.1152000
2021-11-27	$0.1194000	$0.1293000	$0.1326000	$0.1162000
2021-11-28	$0.1293000	$0.1267000	$0.1387000	$0.1267000
2021-11-29	$0.1238000	$0.1290000	$0.1312000	$0.1281000
2021-11-30	$0.1290000	$0.1297000	$0.1343000	$0.1283000
2021-12-01	$0.1297000	$0.1216000	$0.1285000	$0.1193000
2021-12-02	$0.1216000	$0.1201000	$0.1201000	$0.1151000
2021-12-03	$0.1201000	$0.0962	$0.1122000	$0.0924
2021-12-04	$0.0923	$0.0827	$0.0852	$0.0798
2021-12-05	$0.0827	$0.0836	$0.0856	$0.0757
2021-12-06	$0.0958	$0.0845	$0.0993400	$0.0797
2021-12-07	$0.0845	$0.0840	$0.0909	$0.0806
2021-12-08	$0.0840	$0.0813	$0.0884	$0.0786
2021-12-09	$0.0813	$0.0711	$0.0773	$0.0703
2021-12-10	$0.0711	$0.0695	$0.0695	$0.0660
2021-12-11	$0.0695	$0.0781	$0.0801	$0.0703
2021-12-12	$0.0781	$0.0806	$0.0840	$0.0769
2021-12-13	$0.0806	$0.0734	$0.0753	$0.0708
2021-12-14	$0.0734	$0.0745	$0.0776	$0.0726
2021-12-15	$0.0745	$0.0760	$0.0796	$0.0728
2021-12-16	$0.0760	$0.0738	$0.0752	$0.0725
2021-12-17	$0.0738	$0.0724	$0.0741	$0.0697
2021-12-18	$0.0724	$0.0709	$0.0764	$0.0708
2021-12-19	$0.0709	$0.0710	$0.0720	$0.0699
2021-12-20	$0.0710	$0.0714	$0.0738	$0.0711
2021-12-21	$0.0714	$0.0731	$0.0763	$0.0720
2021-12-22	$0.0731	$0.0740	$0.0744	$0.0700
2021-12-23	$0.0740	$0.0757	$0.0769	$0.0740
2021-12-24	$0.0757	$0.0745	$0.0757	$0.0737
2021-12-25	$0.0745	$0.0790	$0.0800	$0.0746
2021-12-26	$0.0790	$0.0841	$0.0898	$0.0776
2021-12-27	$0.0841	$0.0804	$0.0872	$0.0800
2021-12-28	$0.0804	$0.0804	$0.0816	$0.0725
2021-12-29	$0.0804	$0.0744	$0.0769	$0.0720
2021-12-30	$0.0744	$0.0748	$0.0767	$0.0727
2021-12-31	$0.0748	$0.0724	$0.0772	$0.0705
2022-01-01	$0.0724	$0.0742	$0.0784	$0.0727
2022-01-02	$0.0742	$0.0747	$0.0804	$0.0740
2022-01-03	$0.0747	$0.0742	$0.0753	$0.0715
2022-01-04	$0.0742	$0.0731	$0.0759	$0.0731
2022-01-05	$0.0731	$0.0711	$0.0750	$0.0679
2022-01-06	$0.0711	$0.0648	$0.0702	$0.0633
2022-01-07	$0.0648	$0.0601	$0.0626	$0.0590
2022-01-08	$0.0601	$0.0625	$0.0644	$0.0573
2022-01-09	$0.0625	$0.0608	$0.0646	$0.0596
2022-01-10	$0.0608	$0.0589	$0.0601	$0.0586
2022-01-11	$0.0589	$0.0590	$0.0629	$0.0567
2022-01-12	$0.0590	$0.0638	$0.0643	$0.0567
2022-01-13	$0.0638	$0.0610	$0.0632	$0.0597
2022-01-14	$0.0610	$0.0857	$0.0862	$0.0596
2022-01-15	$0.0857	$0.0957	$0.1200000	$0.0714
2022-01-16	$0.0957	$0.1199000	$0.1199000	$0.0885
2022-01-17	$0.1199000	$0.1268000	$0.1585000	$0.1143000
2022-01-18	$0.1268000	$0.1416000	$0.1537000	$0.1227000
2022-01-19	$0.1416000	$0.1272000	$0.1475000	$0.1271000
2022-01-20	$0.1272000	$0.0987	$0.1250000	$0.0975
2022-01-21	$0.0987	$0.0788	$0.0889	$0.0743
2022-01-22	$0.0788	$0.0712	$0.0740	$0.0591
2022-01-23	$0.0712	$0.0810	$0.1020000	$0.0716
2022-01-24	$0.0810	$0.0785	$0.0862	$0.0754
2022-01-25	$0.0785	$0.0787	$0.0918	$0.0779
2022-01-26	$0.0787	$0.0752	$0.0862	$0.0729
2022-01-27	$0.0752	$0.0731	$0.0769	$0.0730
2022-01-28	$0.0731	$0.0812	$0.0813	$0.0715
2022-01-29	$0.0812	$0.0739	$0.0834	$0.0716
2022-01-30	$0.0739	$0.0711	$0.0745	$0.0665
2022-01-31	$0.0711	$0.0733	$0.0752	$0.0676
2022-02-01	$0.0733	$0.0730	$0.0800	$0.0707
2022-02-02	$0.0730	$0.0675	$0.0733	$0.0666
2022-02-03	$0.0675	$0.0682	$0.0702	$0.0671
2022-02-04	$0.0682	$0.0734	$0.0775	$0.0710
2022-02-05	$0.0734	$0.0748	$0.0851	$0.0718
2022-02-06	$0.0748	$0.0772	$0.0805	$0.0742
2022-02-07	$0.0772	$0.0831	$0.0842	$0.0793
2022-02-08	$0.0831	$0.0830	$0.0854	$0.0800
2022-02-09	$0.0830	$0.0859	$0.0944	$0.0847
2022-02-10	$0.0859	$0.0813	$0.0854	$0.0802
2022-02-11	$0.0813	$0.0748	$0.0780	$0.0724
2022-02-12	$0.0748	$0.0737	$0.0787	$0.0727
2022-02-13	$0.0737	$0.0723	$0.0746	$0.0698
2022-02-14	$0.0723	$0.0691	$0.0743	$0.0679
2022-02-15	$0.0691	$0.0781	$0.0819	$0.0740
2022-02-16	$0.0781	$0.0727	$0.0770	$0.0685
2022-02-17	$0.0727	$0.0663	$0.0706	$0.0663
2022-02-18	$0.0663	$0.0600	$0.0661	$0.0595
2022-02-19	$0.0600	$0.0596	$0.0618	$0.0579
2022-02-20	$0.0596	$0.0572	$0.0572	$0.0529
2022-02-21	$0.0572	$0.0598	$0.0714	$0.0547
2022-02-22	$0.0598	$0.0578	$0.0614	$0.0578
2022-02-23	$0.0578	$0.0574	$0.0614	$0.0561
2022-02-24	$0.0574	$0.0578	$0.0605	$0.0561
2022-02-25	$0.0578	$0.0619	$0.0632	$0.0592
2022-02-26	$0.0619	$0.0583	$0.0629	$0.0582
2022-02-27	$0.0583	$0.0572	$0.0588	$0.0549
2022-02-28	$0.0572	$0.0649	$0.0670	$0.0620
2022-03-01	$0.0649	$0.0679	$0.0701	$0.0642
2022-03-02	$0.0679	$0.0641	$0.0696	$0.0641
2022-03-03	$0.0641	$0.0538	$0.0629	$0.0500
2022-03-04	$0.0538	$0.0492000	$0.0533	$0.0483600
2022-03-05	$0.0492000	$0.0497500	$0.0527	$0.0497000
2022-03-06	$0.0497500	$0.0489800	$0.0493700	$0.0473200
2022-03-07	$0.0489800	$0.0476400	$0.0480900	$0.0461400
2022-03-08	$0.0476400	$0.0484900	$0.0493400	$0.0476400
2022-03-09	$0.0484900	$0.0551	$0.0567	$0.0509
2022-03-10	$0.0551	$0.0529	$0.0551	$0.0525

Turg

Paar	Vahetus
DRGN/ETH	bitfinex
DRGN/USD	bitfinex
DRGN/BTC	bittrex
DRGN/BTC	coss
DRGN/ETH	coss
DRGN/USD	coss
DRGN/USDT	coss
DRGN/WETH	ddex
DRGN/ETH	etherdelta
DRGN/ETH	ethermium
DRGN/BTC	fatbtc
DRGN/ETH	fatbtc
DRGN/ETH	gateio
DRGN/USDT	gateio
DRGN/BTC	hitbtc
DRGN/ETH	idex
DRGN/BTC	kucoin
DRGN/ETH	kucoin
DRGN/KCS	kucoin
DRGN/NEO	kucoin
DRGN/USDT	kucoin
DRGN/ETH	latoken
DRGN/BTC	livecoin
DRGN/ETH	livecoin
DRGN/BTC	tidex
DRGN/ETH	tidex
DRGN/USDT	tidex
DRGN/ETH	tokenstore
DRGN/WETH	uniswapv3
DRGN/BTC	upbit
DRGN/BTC	yobit
DRGN/DOGE	yobit
DRGN/ETH	yobit
DRGN/RUR	yobit
DRGN/USD	yobit
DRGN/WAVES	yobit
DRGN/BTC	zecoex
DRGN/INR	zecoex
DRGN/USDT	zecoex

Description

Dragonchain was originally developed at Disney’s Seattle office in 2015 and 2016 as the Disney Private Blockchain Platform. Over 20 use cases and applications were explored and documented 1 publicly via the W3C Blockchain Community Group . The platform was later released as open 2 source software under the Apache 2 license in October of 2016. Dragonchain simplifies the integration of real business applications onto a blockchain and provides features such as easy integration, protection of business data and operations, currency agnosticism, and multi-currency support.

The Dragonchain Foundation, a Non-Profit Corporation was created in January of 2017 to maintain ownership and responsibility of the open source code. The Dragonchain team is now in the process of launching a commercial entity to build a serverless architecture blockchain platform, and an incubator. The combination of serverless and blockchain technologies is unique and tremendously valuable. The timing of the Dragonchain platform launch is highly strategic to benefit from explosive growth of cloud computing over the last few years and the emerging wave of Blockchain solutions entering proof of concept stage across enterprises.

Tehnoloogia

Sorry, detailed technology about Dragonchain is not currently available

Funktsioonid

Sorry, detailed features about Dragonchain is not currently available

ICO Status

ICO staatus

Finished

Tokenite varu

433494437

Algus

2017-10-02

Lõpp

2017-11-02

Varu tõstetud (BTC)

22727.67 ETH; 349.01 BTC

Varu tõstetud (USD)

8927556.37

Alghind (USD)

0.06

Turvalisuse audiitorfirma

N/A

ICO õiguslik vorm

N/A

ICO jurisdiktsioon

United States of America

Õigusnõustajad

N/A

Valge leht

DRGN Whitepaper

Team:

Joe Roets: Chief Executive Officer.
George Sarhanis: Chief Business Officer
Eileen Quenin: President Dragonchain Foundation.
Brandon Kite: Developer.
Dylan Yelton: Developer.
Alex Benedetto: Developer.

Dragonchain started its ICO on October 2, 2017. The ICO token supply represents 55% of the total token supply.The ICO will to end on November 2, 2017 or when the funding cap is reached.

Token Reserve Split (45%):

20% Team;
10% Foundation;
10% Dragonchain Reserves;
05% Dragon Fund;

Seotud mündid

Satopay Network

Algorand

YEARNYFI NETWOR...

Tratin

NewsToken

SHPING

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Dragonchain
DRGN Coin Values DRGN

Dragonchain valuesUSD Hind
$ 0.2754

Dragonchain BTC Hind
0.00000466

Dragonchain 24h turumaht
$ 699,510

Dragonchain Turuosa ülempiirid
$ 101,961,557

Dragonchain DRGN Coin Values DRGN

Dragonchain valuesUSD Hind $ 0.2754

Dragonchain BTC Hind 0.00000466

Dragonchain 24h turumaht $ 699,510

Dragonchain Turuosa ülempiirid $ 101,961,557

Share Dragonchain Price

Dragonchain Hind Tabelid

Dragonchain Hind Kõrge/Madal hinnatabel

Dragonchain Crypto Technology

Dragonchain Crypto Market

Dragonchain Crypto ICO Description

Dragonchain Crypto Technology

Dragonchain Crypto Features

Dragonchain ICO Details

Dragonchain
DRGN Coin Values DRGN

Dragonchain valuesUSD Hind
$ 0.2754

Dragonchain BTC Hind
0.00000466

Dragonchain 24h turumaht
$ 699,510

Dragonchain Turuosa ülempiirid
$ 101,961,557