dlo Coin Values dlo
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgRipio Credit Network Crypto Coin Rank 74
Veebisait
507,847,857 dlo
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Ripio Credit Network
Ripio Credit Network valuesUSD Hind $ 0.0909
$ 0.0909
Ripio Credit Network BTC Hind 0.00000960
0.00000960
Ripio Credit Network 24h turumaht $ 634,197
$ 634,197
Ripio Credit Network Turuosa ülempiirid $ 46,181,717
$ 46,181,717
24h turumaht
67 BTC 1 H
0.64 %
24 H
-5.35 %
7 d
7.27 %
Täna Ripio Credit Network USA dollarites on praegu hind
0.0909
USD, ja kui see on muudetud Bitcoin on
0.00000960
BTC. Kogusumma 4,874 münt's praegu ringlusse turul. Ripio Credit Network hinnad muutuvad praegu -5.35 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.006 M US dollars Ripio Credit Network on kaubeldatud Krüptovahetused. Hangi Ripio Credit Network's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Ripio Credit Network
Sümbol
dlo
Algoritm
ETH Token
BTC Hind
0.00000960 BTC
BTC Turg
4,874 BTC
BTC 24h Vol
67 BTC
Kokku hangitud münte
507,847,857 dlo
1h
0.64 %
24h
-5.35 %
7d
7.27 %
Twitter
Veebisait
Share Ripio Credit Network Price
dlo Tabelid
Ripio Credit Network Hind Tabelid
dlo Kõrge/Madal hinnatabel
Ripio Credit Network Hind Kõrge/Madal hinnatabel
Historical Data
Ripio Credit Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-22 | $0.0112400 | $0.0099410 | $0.0117600 | $0.0099410 |
| 2019-06-23 | $0.0126100 | $0.009879 | $0.0128100 | $0.009770 |
| 2019-06-24 | $0.009879 | $0.0105900 | $0.0113700 | $0.009601 |
| 2019-06-25 | $0.0105900 | $0.0120900 | $0.0126800 | $0.0103300 |
| 2019-06-26 | $0.0120900 | $0.0140800 | $0.0144600 | $0.0117500 |
| 2019-06-27 | $0.0140800 | $0.0126000 | $0.0128300 | $0.0102600 |
| 2019-06-28 | $0.0126000 | $0.0142100 | $0.0142100 | $0.0139600 |
| 2019-06-29 | $0.0142100 | $0.0143800 | $0.0145000 | $0.0135500 |
| 2019-06-30 | $0.0143800 | $0.0133500 | $0.0133500 | $0.0130300 |
| 2019-07-01 | $0.0133500 | $0.0134500 | $0.0135600 | $0.0100600 |
| 2019-07-02 | $0.0134500 | $0.0149600 | $0.0149600 | $0.009434 |
| 2019-07-03 | $0.0149600 | $0.0162900 | $0.0165300 | $0.0162900 |
| 2019-07-04 | $0.0162900 | $0.0143900 | $0.0151700 | $0.0107100 |
| 2019-07-05 | $0.0143900 | $0.0146200 | $0.0146200 | $0.0137400 |
| 2019-07-06 | $0.0146200 | $0.0147400 | $0.0150700 | $0.0115900 |
| 2019-07-07 | $0.0147400 | $0.0144600 | $0.0150300 | $0.0121600 |
| 2019-07-08 | $0.0144600 | $0.0146300 | $0.0156200 | $0.0130300 |
| 2019-07-09 | $0.0146300 | $0.0149500 | $0.0150800 | $0.0125700 |
| 2019-07-10 | $0.0149500 | $0.0142800 | $0.0145200 | $0.0122200 |
| 2019-07-11 | $0.0142800 | $0.0147500 | $0.0150900 | $0.0114600 |
| 2019-07-12 | $0.0147500 | $0.0160400 | $0.0160400 | $0.0153400 |
| 2019-07-13 | $0.0160400 | $0.0163600 | $0.0163600 | $0.0136400 |
| 2019-07-14 | $0.0163600 | $0.0140800 | $0.0146900 | $0.0120400 |
| 2019-07-15 | $0.0140800 | $0.0151900 | $0.0151900 | $0.0149700 |
| 2019-07-16 | $0.0151900 | $0.0132900 | $0.0132900 | $0.0131900 |
| 2019-07-17 | $0.0132900 | $0.0141600 | $0.0142500 | $0.0101800 |
| 2019-07-18 | $0.0141600 | $0.0157400 | $0.0157400 | $0.0154300 |
| 2019-07-19 | $0.0157400 | $0.0159000 | $0.0159000 | $0.0136900 |
| 2019-07-20 | $0.0159000 | $0.0163500 | $0.0163500 | $0.0162500 |
| 2019-07-21 | $0.0163500 | $0.0157700 | $0.0160900 | $0.0132300 |
| 2019-07-22 | $0.0157700 | $0.0154900 | $0.0154900 | $0.0152800 |
| 2019-07-23 | $0.0154900 | $0.0142900 | $0.0147800 | $0.0142900 |
| 2019-07-24 | $0.0142900 | $0.0146600 | $0.0148500 | $0.0140700 |
| 2019-07-25 | $0.0146600 | $0.0148200 | $0.0148200 | $0.0144300 |
| 2019-07-26 | $0.0148200 | $0.0143800 | $0.0147700 | $0.0128000 |
| 2019-07-27 | $0.0143800 | $0.0139300 | $0.0139300 | $0.0126100 |
| 2019-07-28 | $0.0139300 | $0.0136300 | $0.0140100 | $0.0135400 |
| 2019-07-29 | $0.0136300 | $0.0138800 | $0.0138800 | $0.0135000 |
| 2019-07-30 | $0.0138800 | $0.0140100 | $0.0142000 | $0.0139100 |
| 2019-07-31 | $0.0140100 | $0.0154400 | $0.0155400 | $0.0135200 |
| 2019-08-01 | $0.0154400 | $0.0162400 | $0.0163400 | $0.0154100 |
| 2019-08-02 | $0.0162400 | $0.0160000 | $0.0165300 | $0.0143200 |
| 2019-08-03 | $0.0160000 | $0.0169900 | $0.0171000 | $0.0145000 |
| 2019-08-04 | $0.0169900 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-08-05 | $0.0172400 | $0.0160600 | $0.0185400 | $0.0160600 |
| 2019-08-06 | $0.0160600 | $0.0158200 | $0.0160500 | $0.0156000 |
| 2019-08-07 | $0.0158200 | $0.0162900 | $0.0165200 | $0.0161700 |
| 2019-08-08 | $0.0162900 | $0.0164200 | $0.0165400 | $0.0163000 |
| 2019-08-09 | $0.0164200 | $0.0163700 | $0.0163700 | $0.0161400 |
| 2019-08-10 | $0.0163700 | $0.0154700 | $0.0155900 | $0.0152500 |
| 2019-08-11 | $0.0154700 | $0.0157100 | $0.0159400 | $0.0155900 |
| 2019-08-12 | $0.0157100 | $0.0154900 | $0.0156000 | $0.0154900 |
| 2019-08-13 | $0.0154900 | $0.0148900 | $0.0148900 | $0.0147900 |
| 2019-08-14 | $0.0148900 | $0.0135400 | $0.0137400 | $0.0134400 |
| 2019-08-15 | $0.0135400 | $0.0140200 | $0.0142300 | $0.0136100 |
| 2019-08-16 | $0.0140200 | $0.0143000 | $0.0143000 | $0.0140900 |
| 2019-08-17 | $0.0143000 | $0.0143100 | $0.0144100 | $0.0139000 |
| 2019-08-18 | $0.0143100 | $0.0143500 | $0.0144600 | $0.0140400 |
| 2019-08-19 | $0.0143500 | $0.0150700 | $0.0152900 | $0.0150700 |
| 2019-08-20 | $0.0150700 | $0.0146500 | $0.0148600 | $0.0140000 |
| 2019-08-21 | $0.0146500 | $0.0139800 | $0.0140800 | $0.0137800 |
| 2019-08-22 | $0.0139800 | $0.0144500 | $0.0145500 | $0.0123300 |
| 2019-08-23 | $0.0144500 | $0.0163400 | $0.0163400 | $0.0145700 |
| 2019-08-24 | $0.0163400 | $0.0129900 | $0.0160400 | $0.0129900 |
| 2019-08-25 | $0.0129900 | $0.0147100 | $0.0154200 | $0.0121700 |
| 2019-08-26 | $0.0147100 | $0.0141000 | $0.0150300 | $0.0141000 |
| 2019-08-27 | $0.0141000 | $0.0137400 | $0.0139400 | $0.0137400 |
| 2019-08-28 | $0.0137400 | $0.0133200 | $0.0133200 | $0.0129300 |
| 2019-08-29 | $0.0133200 | $0.0130100 | $0.0131000 | $0.0130100 |
| 2019-08-30 | $0.0130100 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2019-08-31 | $0.0131300 | $0.0146300 | $0.0149200 | $0.0121300 |
| 2019-09-01 | $0.0146300 | $0.0151400 | $0.0155300 | $0.0123100 |
| 2019-09-02 | $0.0151400 | $0.0154800 | $0.0162000 | $0.0153700 |
| 2019-09-03 | $0.0154800 | $0.0157300 | $0.0163600 | $0.0131800 |
| 2019-09-04 | $0.0157300 | $0.0158800 | $0.0168300 | $0.0133400 |
| 2019-09-05 | $0.0158800 | $0.0140400 | $0.0158300 | $0.0106600 |
| 2019-09-06 | $0.0140400 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2019-09-07 | $0.0137100 | $0.0123800 | $0.0139500 | $0.0114400 |
| 2019-09-08 | $0.0123800 | $0.0100000 | $0.0124000 | $0.0100000 |
| 2019-09-09 | $0.0100000 | $0.0099020 | $0.0099020 | $0.0099020 |
| 2019-09-10 | $0.0099020 | $0.009705 | $0.009705 | $0.009705 |
| 2019-09-11 | $0.009705 | $0.0146400 | $0.0146400 | $0.009758 |
| 2019-09-12 | $0.0146400 | $0.0152300 | $0.0152300 | $0.0150200 |
| 2019-09-13 | $0.0152300 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2019-09-14 | $0.0151400 | $0.0151300 | $0.0151300 | $0.0150300 |
| 2019-09-15 | $0.0151300 | $0.0149500 | $0.0150600 | $0.0147500 |
| 2019-09-16 | $0.0149500 | $0.0147900 | $0.0148900 | $0.0147900 |
| 2019-09-17 | $0.0147900 | $0.0145800 | $0.0146900 | $0.0145800 |
| 2019-09-18 | $0.0145800 | $0.0139200 | $0.0145300 | $0.0122000 |
| 2019-09-19 | $0.0139200 | $0.0143900 | $0.0143900 | $0.0140900 |
| 2019-09-20 | $0.0143900 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2019-09-21 | $0.0142500 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2019-09-22 | $0.0139800 | $0.0142500 | $0.0144500 | $0.0121400 |
| 2019-09-23 | $0.0142500 | $0.0132800 | $0.0137700 | $0.0119200 |
| 2019-09-24 | $0.0132800 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2019-09-25 | $0.0117000 | $0.0102200 | $0.0115700 | $0.0102200 |
| 2019-09-26 | $0.0102200 | $0.009771 | $0.009771 | $0.009771 |
| 2019-09-27 | $0.009771 | $0.0105800 | $0.0105800 | $0.0099240 |
| 2019-09-28 | $0.0105800 | $0.0106900 | $0.0106900 | $0.0106100 |
| 2019-09-29 | $0.0106900 | $0.0106500 | $0.0106500 | $0.0104000 |
| 2019-09-30 | $0.0106500 | $0.0114700 | $0.0115600 | $0.0109800 |
| 2019-10-01 | $0.0114700 | $0.009326 | $0.0115700 | $0.009326 |
| 2019-10-02 | $0.009326 | $0.009399 | $0.009399 | $0.009399 |
| 2019-10-03 | $0.009399 | $0.009236 | $0.009236 | $0.009236 |
| 2019-10-04 | $0.009236 | $0.0108600 | $0.0109500 | $0.009148 |
| 2019-10-05 | $0.0108600 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-10-06 | $0.0108700 | $0.008655 | $0.0104600 | $0.008655 |
| 2019-10-07 | $0.008655 | $0.0106800 | $0.0106800 | $0.007969 |
| 2019-10-08 | $0.0106800 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-10-09 | $0.0106500 | $0.0114300 | $0.0115100 | $0.0111700 |
| 2019-10-10 | $0.0114300 | $0.0115200 | $0.0115200 | $0.0114300 |
| 2019-10-11 | $0.0115200 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-10-12 | $0.0110900 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-10-13 | $0.0111400 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-10-14 | $0.0111200 | $0.0102900 | $0.0112100 | $0.0100400 |
| 2019-10-15 | $0.0102900 | $0.009400 | $0.0102200 | $0.007601 |
| 2019-10-16 | $0.009400 | $0.009217 | $0.009217 | $0.009217 |
| 2019-10-17 | $0.009217 | $0.009295 | $0.009295 | $0.009295 |
| 2019-10-18 | $0.009295 | $0.009089 | $0.009248 | $0.008610 |
| 2019-10-19 | $0.009089 | $0.009170 | $0.009170 | $0.009090 |
| 2019-10-20 | $0.009170 | $0.009484 | $0.009484 | $0.009484 |
| 2019-10-21 | $0.009484 | $0.009457 | $0.009457 | $0.009457 |
| 2019-10-22 | $0.009457 | $0.009240 | $0.009240 | $0.009240 |
| 2019-10-23 | $0.009240 | $0.008452 | $0.008601 | $0.008452 |
| 2019-10-24 | $0.008452 | $0.008561 | $0.008561 | $0.008412 |
| 2019-10-25 | $0.008561 | $0.0099720 | $0.0099720 | $0.0099720 |
| 2019-10-26 | $0.0099720 | $0.0118500 | $0.0118500 | $0.0106500 |
| 2019-10-27 | $0.0118500 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2019-10-28 | $0.0122200 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2019-10-29 | $0.0118000 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2019-10-30 | $0.0120700 | $0.0113700 | $0.0117400 | $0.007886 |
| 2019-10-31 | $0.0113700 | $0.0111700 | $0.0113600 | $0.0111700 |
| 2019-11-01 | $0.0111700 | $0.0113000 | $0.0113900 | $0.0112100 |
| 2019-11-02 | $0.0113000 | $0.0114500 | $0.0114500 | $0.0113600 |
| 2019-11-03 | $0.0114500 | $0.0112500 | $0.0113400 | $0.0112500 |
| 2019-11-04 | $0.0112500 | $0.0113100 | $0.0114900 | $0.0113100 |
| 2019-11-05 | $0.0113100 | $0.0109100 | $0.0111900 | $0.008205 |
| 2019-11-06 | $0.0109100 | $0.0110300 | $0.0110300 | $0.0109400 |
| 2019-11-07 | $0.0110300 | $0.0108700 | $0.0109600 | $0.008196 |
| 2019-11-08 | $0.0108700 | $0.0102600 | $0.0103500 | $0.0100900 |
| 2019-11-09 | $0.0102600 | $0.0104100 | $0.0104100 | $0.0102300 |
| 2019-11-10 | $0.0104100 | $0.0105800 | $0.0106700 | $0.0105800 |
| 2019-11-11 | $0.0105800 | $0.0103000 | $0.0103000 | $0.0102100 |
| 2019-11-12 | $0.0103000 | $0.0101400 | $0.0104000 | $0.0101400 |
| 2019-11-13 | $0.0101400 | $0.0100000 | $0.0100900 | $0.009651 |
| 2019-11-14 | $0.0100000 | $0.009764 | $0.0099360 | $0.009764 |
| 2019-11-15 | $0.009764 | $0.009400 | $0.009569 | $0.009231 |
| 2019-11-16 | $0.009400 | $0.009434 | $0.009434 | $0.009434 |
| 2019-11-17 | $0.009434 | $0.009537 | $0.009537 | $0.009452 |
| 2019-11-18 | $0.009537 | $0.009255 | $0.009255 | $0.009173 |
| 2019-11-19 | $0.009255 | $0.009110 | $0.009191 | $0.009028 |
| 2019-11-20 | $0.009110 | $0.008822 | $0.009065 | $0.008094 |
| 2019-11-21 | $0.008822 | $0.008167 | $0.008396 | $0.005190 |
| 2019-11-22 | $0.008167 | $0.007730 | $0.007876 | $0.005032 |
| 2019-11-23 | $0.007730 | $0.007706 | $0.007780 | $0.007706 |
| 2019-11-24 | $0.007706 | $0.007346 | $0.007346 | $0.007138 |
| 2019-11-25 | $0.007346 | $0.007495 | $0.007567 | $0.005282 |
| 2019-11-26 | $0.007495 | $0.007314 | $0.007529 | $0.007314 |
| 2019-11-27 | $0.007314 | $0.007757 | $0.007757 | $0.007682 |
| 2019-11-28 | $0.007757 | $0.007368 | $0.007666 | $0.007368 |
| 2019-11-29 | $0.007368 | $0.007847 | $0.007847 | $0.005439 |
| 2019-11-30 | $0.007847 | $0.007496 | $0.007647 | $0.007496 |
| 2019-12-01 | $0.007496 | $0.007421 | $0.007421 | $0.007198 |
| 2019-12-02 | $0.007421 | $0.007321 | $0.007321 | $0.007248 |
| 2019-12-03 | $0.007321 | $0.007241 | $0.007314 | $0.007167 |
| 2019-12-04 | $0.007241 | $0.007208 | $0.007208 | $0.007136 |
| 2019-12-05 | $0.007208 | $0.007333 | $0.007407 | $0.007333 |
| 2019-12-06 | $0.007333 | $0.007483 | $0.007483 | $0.007483 |
| 2019-12-07 | $0.007483 | $0.007440 | $0.007440 | $0.007440 |
| 2019-12-08 | $0.007440 | $0.007464 | $0.007464 | $0.007464 |
| 2019-12-09 | $0.007464 | $0.007277 | $0.007277 | $0.007277 |
| 2019-12-10 | $0.007277 | $0.007162 | $0.007162 | $0.007162 |
| 2019-12-11 | $0.007162 | $0.007140 | $0.007140 | $0.007140 |
| 2019-12-12 | $0.007140 | $0.007127 | $0.007127 | $0.007127 |
| 2019-12-13 | $0.007127 | $0.007189 | $0.007189 | $0.007189 |
| 2019-12-14 | $0.007189 | $0.007009 | $0.007009 | $0.007009 |
| 2019-12-15 | $0.007009 | $0.007061 | $0.007061 | $0.007061 |
| 2019-12-16 | $0.007061 | $0.006828 | $0.006828 | $0.006828 |
| 2019-12-17 | $0.006828 | $0.006569 | $0.006569 | $0.006569 |
| 2019-12-18 | $0.006569 | $0.007222 | $0.007222 | $0.007222 |
| 2019-12-19 | $0.007222 | $0.007088 | $0.007088 | $0.007088 |
| 2019-12-20 | $0.007088 | $0.007131 | $0.007131 | $0.007131 |
| 2019-12-21 | $0.007131 | $0.007088 | $0.007088 | $0.007088 |
| 2019-12-22 | $0.007088 | $0.007442 | $0.007442 | $0.007442 |
| 2019-12-23 | $0.007442 | $0.007253 | $0.007253 | $0.007253 |
| 2019-12-24 | $0.007253 | $0.007188 | $0.007188 | $0.007188 |
| 2019-12-25 | $0.007188 | $0.007131 | $0.007131 | $0.007131 |
| 2019-12-26 | $0.007131 | $0.007135 | $0.007135 | $0.007135 |
| 2019-12-27 | $0.007135 | $0.007181 | $0.007181 | $0.007181 |
| 2019-12-28 | $0.007181 | $0.007243 | $0.007243 | $0.007243 |
| 2019-12-29 | $0.007243 | $0.007325 | $0.007325 | $0.007325 |
| 2019-12-30 | $0.007325 | $0.007162 | $0.007162 | $0.007162 |
| 2019-12-31 | $0.007162 | $0.007112 | $0.007112 | $0.007112 |
| 2020-01-01 | $0.007112 | $0.007118 | $0.007118 | $0.007118 |
| 2020-01-02 | $0.007118 | $0.006896 | $0.006896 | $0.006896 |
| 2020-01-03 | $0.006896 | $0.007266 | $0.007266 | $0.007266 |
| 2020-01-04 | $0.007266 | $0.007284 | $0.007284 | $0.007284 |
| 2020-01-05 | $0.007284 | $0.007286 | $0.007286 | $0.007286 |
| 2020-01-06 | $0.007286 | $0.007685 | $0.007685 | $0.007685 |
| 2020-01-07 | $0.007685 | $0.008079 | $0.008079 | $0.008079 |
| 2020-01-08 | $0.008079 | $0.007965 | $0.007965 | $0.007965 |
| 2020-01-09 | $0.007965 | $0.007739 | $0.007739 | $0.007739 |
| 2020-01-10 | $0.007739 | $0.008108 | $0.008108 | $0.008108 |
| 2020-01-11 | $0.008108 | $0.007944 | $0.007944 | $0.007944 |
| 2020-01-12 | $0.007944 | $0.008100 | $0.008100 | $0.008100 |
| 2020-01-13 | $0.008100 | $0.008025 | $0.008025 | $0.008025 |
| 2020-01-14 | $0.008025 | $0.008733 | $0.008733 | $0.008733 |
| 2020-01-15 | $0.008733 | $0.008725 | $0.008725 | $0.008725 |
| 2020-01-16 | $0.008725 | $0.008632 | $0.008632 | $0.008632 |
| 2020-01-17 | $0.008632 | $0.008806 | $0.008806 | $0.008806 |
| 2020-01-18 | $0.008806 | $0.008820 | $0.008820 | $0.008820 |
| 2020-01-19 | $0.008820 | $0.008616 | $0.008616 | $0.008616 |
| 2020-01-20 | $0.008616 | $0.008548 | $0.008548 | $0.008548 |
| 2020-01-21 | $0.008548 | $0.008638 | $0.008638 | $0.008638 |
| 2020-01-22 | $0.008638 | $0.008581 | $0.008581 | $0.008581 |
| 2020-01-23 | $0.008581 | $0.008310 | $0.008310 | $0.008310 |
| 2020-01-24 | $0.008310 | $0.008347 | $0.008347 | $0.008347 |
| 2020-01-25 | $0.008347 | $0.008262 | $0.008262 | $0.008262 |
| 2020-01-26 | $0.008262 | $0.008516 | $0.008516 | $0.008516 |
| 2020-01-27 | $0.008516 | $0.008810 | $0.008810 | $0.008810 |
| 2020-01-28 | $0.008810 | $0.009298 | $0.009298 | $0.009298 |
| 2020-01-29 | $0.009298 | $0.009193 | $0.009193 | $0.009193 |
| 2020-01-30 | $0.009193 | $0.009406 | $0.009406 | $0.009406 |
| 2020-01-31 | $0.009406 | $0.009249 | $0.009249 | $0.009249 |
| 2020-02-01 | $0.009249 | $0.009291 | $0.009291 | $0.009291 |
| 2020-02-02 | $0.009291 | $0.009241 | $0.009241 | $0.009241 |
| 2020-02-03 | $0.009241 | $0.009196 | $0.009196 | $0.009196 |
| 2020-02-04 | $0.009196 | $0.009080 | $0.009080 | $0.009080 |
| 2020-02-05 | $0.009080 | $0.009515 | $0.009515 | $0.009515 |
| 2020-02-06 | $0.009515 | $0.009658 | $0.009658 | $0.009658 |
| 2020-02-07 | $0.009658 | $0.009710 | $0.009710 | $0.009710 |
| 2020-02-08 | $0.009710 | $0.009799 | $0.009799 | $0.009799 |
| 2020-02-09 | $0.009799 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-02-10 | $0.0100600 | $0.009759 | $0.009759 | $0.009759 |
| 2020-02-11 | $0.009759 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2020-02-12 | $0.0101700 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-02-13 | $0.0102400 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-02-14 | $0.0101300 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-02-15 | $0.0102600 | $0.009806 | $0.009806 | $0.009806 |
| 2020-02-16 | $0.009806 | $0.009826 | $0.009826 | $0.009826 |
| 2020-02-17 | $0.009826 | $0.009605 | $0.009605 | $0.009605 |
| 2020-02-18 | $0.009605 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2020-02-19 | $0.0100800 | $0.009506 | $0.009506 | $0.009506 |
| 2020-02-20 | $0.009506 | $0.009513 | $0.009513 | $0.009513 |
| 2020-02-21 | $0.009513 | $0.009601 | $0.009601 | $0.009601 |
| 2020-02-22 | $0.009601 | $0.009575 | $0.009575 | $0.009575 |
| 2020-02-23 | $0.009575 | $0.009878 | $0.009878 | $0.009878 |
| 2020-02-24 | $0.009878 | $0.009568 | $0.009568 | $0.009568 |
| 2020-02-25 | $0.009568 | $0.009223 | $0.009223 | $0.009223 |
| 2020-02-26 | $0.009223 | $0.008706 | $0.008706 | $0.008706 |
| 2020-02-27 | $0.008706 | $0.008733 | $0.008733 | $0.008733 |
| 2020-02-28 | $0.008733 | $0.008632 | $0.008632 | $0.008632 |
| 2020-02-29 | $0.008632 | $0.008460 | $0.008460 | $0.008460 |
| 2020-03-01 | $0.008460 | $0.008464 | $0.008464 | $0.008464 |
| 2020-03-02 | $0.008464 | $0.008831 | $0.008831 | $0.008831 |
| 2020-03-03 | $0.008831 | $0.008678 | $0.008678 | $0.008678 |
| 2020-03-04 | $0.008678 | $0.008686 | $0.008686 | $0.008686 |
| 2020-03-05 | $0.008686 | $0.008984 | $0.008984 | $0.008984 |
| 2020-03-06 | $0.008984 | $0.009069 | $0.009069 | $0.009069 |
| 2020-03-07 | $0.009069 | $0.008815 | $0.008815 | $0.008815 |
| 2020-03-08 | $0.008815 | $0.007977 | $0.007977 | $0.007977 |
| 2020-03-09 | $0.007977 | $0.007865 | $0.007865 | $0.007865 |
| 2020-03-10 | $0.007865 | $0.007816 | $0.007816 | $0.007816 |
| 2020-03-11 | $0.007816 | $0.007866 | $0.007866 | $0.007866 |
| 2020-03-12 | $0.007866 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2020-03-13 | $0.0048680 | $0.005576 | $0.005576 | $0.005576 |
| 2020-03-14 | $0.005576 | $0.005130 | $0.005130 | $0.005130 |
| 2020-03-15 | $0.005130 | $0.005303 | $0.005303 | $0.005303 |
| 2020-03-16 | $0.005303 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2020-03-17 | $0.0049950 | $0.005284 | $0.005284 | $0.005284 |
| 2020-03-18 | $0.005284 | $0.005359 | $0.005359 | $0.005359 |
| 2020-03-19 | $0.005359 | $0.006123 | $0.006123 | $0.006123 |
| 2020-03-20 | $0.006123 | $0.006144 | $0.006144 | $0.006144 |
| 2020-03-21 | $0.006144 | $0.006133 | $0.006133 | $0.006133 |
| 2020-03-22 | $0.006133 | $0.005770 | $0.005770 | $0.005770 |
| 2020-03-23 | $0.005770 | $0.006438 | $0.006438 | $0.006438 |
| 2020-03-24 | $0.006438 | $0.006700 | $0.006700 | $0.006700 |
| 2020-03-25 | $0.006700 | $0.006627 | $0.006627 | $0.006627 |
| 2020-03-26 | $0.006627 | $0.006690 | $0.006690 | $0.006690 |
| 2020-03-27 | $0.006690 | $0.006319 | $0.006319 | $0.006319 |
| 2020-03-28 | $0.006319 | $0.006190 | $0.006190 | $0.006190 |
| 2020-03-29 | $0.006190 | $0.005823 | $0.005823 | $0.005823 |
| 2020-03-30 | $0.005823 | $0.006339 | $0.006339 | $0.006339 |
| 2020-03-31 | $0.006339 | $0.006359 | $0.006359 | $0.006359 |
| 2020-04-01 | $0.006359 | $0.006597 | $0.006597 | $0.006597 |
| 2020-04-02 | $0.006597 | $0.006736 | $0.006736 | $0.006736 |
| 2020-04-03 | $0.006736 | $0.006676 | $0.006676 | $0.006676 |
| 2020-04-04 | $0.006676 | $0.006807 | $0.006807 | $0.006807 |
| 2020-04-05 | $0.006807 | $0.006714 | $0.006714 | $0.006714 |
| 2020-04-06 | $0.006714 | $0.007274 | $0.007274 | $0.007274 |
| 2020-04-07 | $0.007274 | $0.007130 | $0.007130 | $0.007130 |
| 2020-04-08 | $0.007130 | $0.007294 | $0.007294 | $0.007294 |
| 2020-04-09 | $0.007294 | $0.007222 | $0.007222 | $0.007222 |
| 2020-04-10 | $0.007222 | $0.006808 | $0.006808 | $0.006808 |
| 2020-04-11 | $0.006808 | $0.006819 | $0.006819 | $0.006819 |
| 2020-04-12 | $0.006819 | $0.006845 | $0.006845 | $0.006845 |
| 2020-04-13 | $0.006845 | $0.006791 | $0.006791 | $0.006791 |
| 2020-04-14 | $0.006791 | $0.006811 | $0.006811 | $0.006811 |
| 2020-04-15 | $0.006811 | $0.006563 | $0.006563 | $0.006563 |
| 2020-04-16 | $0.006563 | $0.007043 | $0.007043 | $0.007043 |
| 2020-04-17 | $0.007043 | $0.006967 | $0.006967 | $0.006967 |
| 2020-04-18 | $0.006967 | $0.007192 | $0.007192 | $0.007192 |
| 2020-04-19 | $0.007192 | $0.007062 | $0.007062 | $0.007062 |
| 2020-04-20 | $0.007062 | $0.006774 | $0.006774 | $0.006774 |
| 2020-04-21 | $0.006774 | $0.006787 | $0.006787 | $0.006787 |
| 2020-04-22 | $0.006787 | $0.007064 | $0.007064 | $0.007064 |
| 2020-04-23 | $0.007064 | $0.007414 | $0.007414 | $0.007414 |
| 2020-04-24 | $0.007414 | $0.007434 | $0.007434 | $0.007434 |
| 2020-04-25 | $0.007434 | $0.007471 | $0.007471 | $0.007471 |
| 2020-04-26 | $0.007471 | $0.007624 | $0.007624 | $0.007624 |
| 2020-04-27 | $0.007624 | $0.007710 | $0.007710 | $0.007710 |
| 2020-04-28 | $0.007710 | $0.007683 | $0.007683 | $0.007683 |
| 2020-04-29 | $0.007683 | $0.008697 | $0.008697 | $0.008697 |
| 2020-04-30 | $0.008697 | $0.008551 | $0.008551 | $0.008551 |
| 2020-05-01 | $0.008551 | $0.008741 | $0.008741 | $0.008741 |
| 2020-05-02 | $0.008741 | $0.008891 | $0.008891 | $0.008891 |
| 2020-05-03 | $0.008891 | $0.008818 | $0.008818 | $0.008818 |
| 2020-05-04 | $0.008818 | $0.008793 | $0.008793 | $0.008793 |
| 2020-05-05 | $0.008793 | $0.008939 | $0.008939 | $0.008939 |
| 2020-05-06 | $0.008939 | $0.009062 | $0.009062 | $0.009062 |
| 2020-05-07 | $0.009062 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2020-05-08 | $0.0099000 | $0.009710 | $0.009710 | $0.009710 |
| 2020-05-09 | $0.009710 | $0.009446 | $0.009446 | $0.009446 |
| 2020-05-10 | $0.009446 | $0.008648 | $0.008648 | $0.008648 |
| 2020-05-11 | $0.008648 | $0.008483 | $0.008483 | $0.008483 |
| 2020-05-12 | $0.008483 | $0.008733 | $0.008733 | $0.008733 |
| 2020-05-13 | $0.008733 | $0.009224 | $0.009224 | $0.009224 |
| 2020-05-14 | $0.009224 | $0.009695 | $0.009695 | $0.009695 |
| 2020-05-15 | $0.009695 | $0.009219 | $0.009219 | $0.009219 |
| 2020-05-16 | $0.009219 | $0.009293 | $0.009293 | $0.009293 |
| 2020-05-17 | $0.009293 | $0.009574 | $0.009574 | $0.009574 |
| 2020-05-18 | $0.009574 | $0.009626 | $0.009626 | $0.009626 |
| 2020-05-19 | $0.009626 | $0.009682 | $0.009682 | $0.009682 |
| 2020-05-20 | $0.009682 | $0.009414 | $0.009414 | $0.009414 |
| 2020-05-21 | $0.009414 | $0.008969 | $0.008969 | $0.008969 |
| 2020-05-22 | $0.008969 | $0.009079 | $0.009079 | $0.009079 |
| 2020-05-23 | $0.009079 | $0.009094 | $0.009094 | $0.009094 |
| 2020-05-24 | $0.009094 | $0.008631 | $0.008631 | $0.008631 |
| 2020-05-25 | $0.008631 | $0.008812 | $0.008812 | $0.008812 |
| 2020-05-26 | $0.008812 | $0.008756 | $0.008756 | $0.008756 |
| 2020-05-27 | $0.008756 | $0.009113 | $0.009113 | $0.009113 |
| 2020-05-28 | $0.009113 | $0.009484 | $0.009484 | $0.009484 |
| 2020-05-29 | $0.009484 | $0.009330 | $0.009330 | $0.009330 |
| 2020-05-30 | $0.009330 | $0.009603 | $0.009603 | $0.009603 |
| 2020-05-31 | $0.009603 | $0.009356 | $0.009356 | $0.009356 |
| 2020-06-01 | $0.009356 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2020-06-02 | $0.0101100 | $0.009429 | $0.009429 | $0.009429 |
| 2020-06-03 | $0.009429 | $0.009569 | $0.009569 | $0.009569 |
| 2020-06-04 | $0.009569 | $0.009697 | $0.009697 | $0.009697 |
| 2020-06-05 | $0.009697 | $0.009526 | $0.009526 | $0.009526 |
| 2020-06-06 | $0.009526 | $0.009575 | $0.009575 | $0.009575 |
| 2020-06-07 | $0.009575 | $0.009653 | $0.009653 | $0.009653 |
| 2020-06-08 | $0.009653 | $0.009685 | $0.009685 | $0.009685 |
| 2020-06-09 | $0.009685 | $0.009682 | $0.009682 | $0.009682 |
| 2020-06-10 | $0.009682 | $0.009793 | $0.009793 | $0.009793 |
| 2020-06-11 | $0.009793 | $0.009175 | $0.009175 | $0.009175 |
| 2020-06-12 | $0.009175 | $0.009370 | $0.009370 | $0.009370 |
| 2020-06-13 | $0.009370 | $0.009380 | $0.009380 | $0.009380 |
| 2020-06-14 | $0.009380 | $0.009240 | $0.009240 | $0.009240 |
| 2020-06-15 | $0.009240 | $0.009335 | $0.009335 | $0.009335 |
| 2020-06-16 | $0.009335 | $0.009431 | $0.009431 | $0.009431 |
| 2020-06-17 | $0.009431 | $0.009365 | $0.009365 | $0.009365 |
| 2020-06-18 | $0.009365 | $0.009287 | $0.009287 | $0.009287 |
| 2020-06-19 | $0.009287 | $0.009209 | $0.009209 | $0.009209 |
| 2020-06-20 | $0.009209 | $0.009266 | $0.009266 | $0.009266 |
| 2020-06-21 | $0.009266 | $0.009200 | $0.009200 | $0.009200 |
| 2020-06-22 | $0.009200 | $0.009595 | $0.009595 | $0.009595 |
| 2020-06-23 | $0.009595 | $0.009528 | $0.009528 | $0.009528 |
| 2020-06-24 | $0.009528 | $0.009200 | $0.009200 | $0.009200 |
| 2020-06-25 | $0.009200 | $0.009149 | $0.009149 | $0.009149 |
| 2020-06-26 | $0.009149 | $0.009066 | $0.009066 | $0.009066 |
| 2020-06-27 | $0.009066 | $0.008917 | $0.008917 | $0.008917 |
| 2020-06-28 | $0.008917 | $0.009029 | $0.009029 | $0.009029 |
| 2020-06-29 | $0.009029 | $0.009095 | $0.009095 | $0.009095 |
| 2020-06-30 | $0.009095 | $0.009045 | $0.009045 | $0.009045 |
| 2020-07-01 | $0.009045 | $0.009147 | $0.009147 | $0.009147 |
| 2020-07-02 | $0.009147 | $0.009002 | $0.009002 | $0.009002 |
| 2020-07-03 | $0.009002 | $0.008976 | $0.008976 | $0.008976 |
| 2020-07-04 | $0.008976 | $0.009051 | $0.009051 | $0.009051 |
| 2020-07-05 | $0.009051 | $0.008991 | $0.008991 | $0.008991 |
| 2020-07-06 | $0.008991 | $0.009254 | $0.009254 | $0.009254 |
| 2020-07-07 | $0.009254 | $0.009165 | $0.009165 | $0.009165 |
| 2020-07-08 | $0.009165 | $0.009345 | $0.009345 | $0.009345 |
| 2020-07-09 | $0.009345 | $0.009147 | $0.009147 | $0.009147 |
| 2020-07-10 | $0.009147 | $0.009196 | $0.009196 | $0.009196 |
| 2020-07-11 | $0.009196 | $0.009145 | $0.009145 | $0.009145 |
| 2020-07-12 | $0.009145 | $0.009208 | $0.009208 | $0.009208 |
| 2020-07-13 | $0.009208 | $0.009146 | $0.009146 | $0.009146 |
| 2020-07-14 | $0.009146 | $0.009164 | $0.009164 | $0.009164 |
| 2020-07-15 | $0.009164 | $0.009101 | $0.009101 | $0.009101 |
| 2020-07-16 | $0.009101 | $0.009042 | $0.009042 | $0.009042 |
| 2020-07-17 | $0.009042 | $0.009065 | $0.009065 | $0.009065 |
| 2020-07-18 | $0.009065 | $0.009085 | $0.009085 | $0.009085 |
| 2020-07-19 | $0.009085 | $0.009124 | $0.009124 | $0.009124 |
| 2020-07-20 | $0.009124 | $0.009073 | $0.009073 | $0.009073 |
| 2020-07-21 | $0.009073 | $0.009299 | $0.009299 | $0.009299 |
| 2020-07-22 | $0.009299 | $0.009442 | $0.009442 | $0.009442 |
| 2020-07-23 | $0.009442 | $0.009519 | $0.009519 | $0.009519 |
| 2020-07-24 | $0.009519 | $0.009455 | $0.009455 | $0.009455 |
| 2020-07-25 | $0.009455 | $0.009611 | $0.009611 | $0.009611 |
| 2020-07-26 | $0.009611 | $0.009843 | $0.009843 | $0.009843 |
| 2020-07-27 | $0.009843 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2020-07-28 | $0.0109300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-07-29 | $0.0108200 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-07-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-07-31 | $0.0110000 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2020-08-01 | $0.0112400 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2020-08-02 | $0.0116900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-08-03 | $0.0109500 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2020-08-04 | $0.0111200 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-08-05 | $0.0110800 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2020-08-06 | $0.0116300 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2020-08-07 | $0.0116500 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2020-08-08 | $0.0114900 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2020-08-09 | $0.0116500 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2020-08-10 | $0.0115700 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2020-08-11 | $0.0117800 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-08-12 | $0.0112800 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2020-08-13 | $0.0114500 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2020-08-14 | $0.0116700 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2020-08-15 | $0.0116600 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2020-08-16 | $0.0117400 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-08-17 | $0.0118000 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2020-08-18 | $0.0121800 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2020-08-19 | $0.0118400 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-08-20 | $0.0116400 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2020-08-21 | $0.0117400 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2020-08-22 | $0.0114100 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2020-08-23 | $0.0115500 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-08-24 | $0.0115400 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-08-25 | $0.0116400 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-08-26 | $0.0112200 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2020-08-27 | $0.0113500 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-08-28 | $0.0112200 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2020-08-29 | $0.0114200 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2020-08-30 | $0.0113700 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-08-31 | $0.0116000 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-09-01 | $0.0115400 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2020-09-02 | $0.0118100 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-09-03 | $0.0112800 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2020-09-04 | $0.0100700 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-09-05 | $0.0103600 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2020-09-06 | $0.0100700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2020-09-07 | $0.0101600 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-09-08 | $0.0102800 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-09-09 | $0.0100300 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-09-10 | $0.0101300 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-09-11 | $0.0102400 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-09-12 | $0.0102900 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2020-09-13 | $0.0103400 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-09-14 | $0.0102300 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-09-15 | $0.0105700 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-09-16 | $0.0106800 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2020-09-17 | $0.0108500 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-09-18 | $0.0108400 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2020-09-19 | $0.0108300 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-09-20 | $0.0109700 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2020-09-21 | $0.0108100 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2020-09-22 | $0.0103100 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2020-09-23 | $0.0104300 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-09-24 | $0.0101400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2020-09-25 | $0.0106400 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-09-26 | $0.0105900 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-09-27 | $0.0106300 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2020-09-28 | $0.0106700 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-09-29 | $0.0105900 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2020-09-30 | $0.0107300 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2020-10-01 | $0.0106700 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2020-10-02 | $0.0105200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2020-10-03 | $0.0104700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-10-04 | $0.0104500 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-10-05 | $0.0105700 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-10-06 | $0.0106900 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-10-07 | $0.0105000 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2020-10-08 | $0.0105700 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-10-09 | $0.0108200 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-10-10 | $0.0109500 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2020-10-11 | $0.0111900 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2020-10-12 | $0.0112600 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2020-10-13 | $0.0114200 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2020-10-14 | $0.0113100 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2020-10-15 | $0.0113200 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2020-10-16 | $0.0113900 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2020-10-17 | $0.0112100 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2020-10-18 | $0.0112500 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-10-19 | $0.0114000 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2020-10-20 | $0.0116400 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-10-21 | $0.0118000 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2020-10-22 | $0.0126800 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2020-10-23 | $0.0128600 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2020-10-24 | $0.0128100 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2020-10-25 | $0.0129900 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2020-10-26 | $0.0129100 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2020-10-27 | $0.0129400 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2020-10-28 | $0.0135100 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2020-10-29 | $0.0131500 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2020-10-30 | $0.0133300 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2020-10-31 | $0.0134300 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2020-11-01 | $0.0136700 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2020-11-02 | $0.0136200 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2020-11-03 | $0.0134400 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2020-11-04 | $0.0138800 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2020-11-05 | $0.0140200 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2020-11-06 | $0.0154400 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2020-11-07 | $0.0154300 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2020-11-08 | $0.0146900 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2020-11-09 | $0.0153300 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2020-11-10 | $0.0151800 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2020-11-11 | $0.0151600 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2020-11-12 | $0.0155500 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2020-11-13 | $0.0161400 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2020-11-14 | $0.0161700 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2020-11-15 | $0.0159200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2020-11-16 | $0.0158100 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2020-11-17 | $0.0165500 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-11-18 | $0.0175000 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2020-11-19 | $0.0176100 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2020-11-20 | $0.0176500 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2020-11-21 | $0.0184900 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2020-11-22 | $0.0185200 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2020-11-23 | $0.0182500 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2020-11-24 | $0.0182000 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2020-11-25 | $0.0189700 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2020-11-26 | $0.0185400 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-11-27 | $0.0170000 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2020-11-28 | $0.0169800 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2020-11-29 | $0.0175600 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-11-30 | $0.0180200 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2020-12-01 | $0.0194900 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2020-12-02 | $0.0186000 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2020-12-03 | $0.0190300 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2020-12-04 | $0.0192500 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2020-12-05 | $0.0184800 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2020-12-06 | $0.0189700 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2020-12-07 | $0.0191900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2020-12-08 | $0.0189900 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2020-12-09 | $0.0181400 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2020-12-10 | $0.0183600 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2020-12-11 | $0.0180700 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2020-12-12 | $0.0178500 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2020-12-13 | $0.0186300 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2020-12-14 | $0.0189800 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2020-12-15 | $0.0190800 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2020-12-16 | $0.0192500 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2020-12-17 | $0.0211400 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2020-12-18 | $0.0225900 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2020-12-19 | $0.0229000 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2020-12-20 | $0.0236100 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2020-12-21 | $0.0232300 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2020-12-22 | $0.0225000 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2020-12-23 | $0.0235900 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2020-12-24 | $0.0230100 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2020-12-25 | $0.0234900 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2020-12-26 | $0.0244600 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2020-12-27 | $0.0261800 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2020-12-28 | $0.0259900 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2020-12-29 | $0.0267700 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2020-12-30 | $0.0270900 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2020-12-31 | $0.0286000 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-01-01 | $0.0286800 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2021-01-02 | $0.0291000 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2021-01-03 | $0.0318800 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2021-01-04 | $0.0327300 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2021-01-05 | $0.0317100 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2021-01-06 | $0.0337000 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2021-01-07 | $0.0364800 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2021-01-08 | $0.0390800 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2021-01-09 | $0.0402300 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2021-01-10 | $0.0398300 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2021-01-11 | $0.0378200 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2021-01-12 | $0.0351400 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2021-01-13 | $0.0337200 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2021-01-14 | $0.0370100 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2021-01-15 | $0.0387600 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2021-01-16 | $0.0364200 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2021-01-17 | $0.0356700 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2021-01-18 | $0.0354800 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2021-01-19 | $0.0362600 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2021-01-20 | $0.0355700 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2021-01-21 | $0.0351500 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2021-01-22 | $0.0305300 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2021-01-23 | $0.0326800 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2021-01-24 | $0.0317900 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2021-01-25 | $0.0319600 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2021-01-26 | $0.0319500 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-01-27 | $0.0321900 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2021-01-28 | $0.0301200 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2021-01-29 | $0.0331100 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-01-30 | $0.0339100 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2021-01-31 | $0.0339700 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2021-02-01 | $0.0328100 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2021-02-02 | $0.0332000 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2021-02-03 | $0.0351700 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2021-02-04 | $0.0373000 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2021-02-05 | $0.0366100 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2021-02-06 | $0.0379300 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2021-02-07 | $0.0388700 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2021-02-08 | $0.0384800 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2021-02-09 | $0.0459700 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2021-02-10 | $0.0460400 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2021-02-11 | $0.0444100 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2021-02-12 | $0.0475300 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2021-02-13 | $0.0469600 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2021-02-14 | $0.0467500 | $0.0481700 | $0.0481700 | $0.0481700 |
| 2021-02-15 | $0.0481700 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2021-02-16 | $0.0474600 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2021-02-17 | $0.0486900 | $0.0516 | $0.0516 | $0.0516 |
| 2021-02-18 | $0.0516 | $0.0511 | $0.0511 | $0.0511 |
| 2021-02-19 | $0.0511 | $0.0554 | $0.0554 | $0.0554 |
| 2021-02-20 | $0.0554 | $0.0553 | $0.0553 | $0.0553 |
| 2021-02-21 | $0.0553 | $0.0569 | $0.0569 | $0.0569 |
| 2021-02-22 | $0.0569 | $0.0536 | $0.0536 | $0.0536 |
| 2021-02-23 | $0.0536 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2021-02-24 | $0.0484100 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2021-02-25 | $0.0492400 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2021-02-26 | $0.0466100 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2021-02-27 | $0.0458600 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2021-02-28 | $0.0457300 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2021-03-01 | $0.0448100 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2021-03-02 | $0.0491400 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2021-03-03 | $0.0480200 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2021-03-04 | $0.0498900 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2021-03-05 | $0.0478800 | $0.0482900 | $0.0482900 | $0.0482900 |
| 2021-03-06 | $0.0482900 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2021-03-07 | $0.0484000 | $0.0505 | $0.0505 | $0.0505 |
| 2021-03-08 | $0.0505 | $0.0519 | $0.0519 | $0.0519 |
| 2021-03-09 | $0.0519 | $0.0544 | $0.0544 | $0.0544 |
| 2021-03-10 | $0.0544 | $0.0553 | $0.0553 | $0.0553 |
| 2021-03-11 | $0.0553 | $0.0572 | $0.0572 | $0.0572 |
| 2021-03-12 | $0.0572 | $0.0567 | $0.0567 | $0.0567 |
| 2021-03-13 | $0.0567 | $0.0606 | $0.0606 | $0.0606 |
| 2021-03-14 | $0.0606 | $0.0584 | $0.0584 | $0.0584 |
| 2021-03-15 | $0.0584 | $0.0551 | $0.0551 | $0.0551 |
| 2021-03-16 | $0.0551 | $0.0564 | $0.0564 | $0.0564 |
| 2021-03-17 | $0.0564 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-18 | $0.0583 | $0.0571 | $0.0571 | $0.0571 |
| 2021-03-19 | $0.0571 | $0.0575 | $0.0575 | $0.0575 |
| 2021-03-20 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2021-03-21 | $0.0575 | $0.0568 | $0.0568 | $0.0568 |
| 2021-03-22 | $0.0568 | $0.0536 | $0.0536 | $0.0536 |
| 2021-03-23 | $0.0536 | $0.0538 | $0.0538 | $0.0538 |
| 2021-03-24 | $0.0538 | $0.0518 | $0.0518 | $0.0518 |
| 2021-03-25 | $0.0518 | $0.0508 | $0.0508 | $0.0508 |
| 2021-03-26 | $0.0508 | $0.0545 | $0.0545 | $0.0545 |
| 2021-03-27 | $0.0545 | $0.0553 | $0.0553 | $0.0553 |
| 2021-03-28 | $0.0553 | $0.0552 | $0.0552 | $0.0552 |
| 2021-03-29 | $0.0552 | $0.0571 | $0.0571 | $0.0571 |
| 2021-03-30 | $0.0571 | $0.0582 | $0.0582 | $0.0582 |
| 2021-03-31 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2021-04-01 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
| 2021-04-02 | $0.0581 | $0.0584 | $0.0584 | $0.0584 |
| 2021-04-03 | $0.0584 | $0.0565 | $0.0565 | $0.0565 |
| 2021-04-04 | $0.0565 | $0.0576 | $0.0576 | $0.0576 |
| 2021-04-05 | $0.0576 | $0.0585 | $0.0585 | $0.0585 |
| 2021-04-06 | $0.0585 | $0.0574 | $0.0574 | $0.0574 |
| 2021-04-07 | $0.0574 | $0.0554 | $0.0554 | $0.0554 |
| 2021-04-08 | $0.0554 | $0.0575 | $0.0575 | $0.0575 |
| 2021-04-09 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2021-04-10 | $0.0575 | $0.0592 | $0.0592 | $0.0592 |
| 2021-04-11 | $0.0592 | $0.0594 | $0.0594 | $0.0594 |
| 2021-04-12 | $0.0594 | $0.0593 | $0.0593 | $0.0593 |
| 2021-04-13 | $0.0593 | $0.0629 | $0.0629 | $0.0629 |
| 2021-04-14 | $0.0629 | $0.0623 | $0.0623 | $0.0623 |
| 2021-04-15 | $0.0623 | $0.0626 | $0.0626 | $0.0626 |
| 2021-04-16 | $0.0626 | $0.0608 | $0.0608 | $0.0608 |
| 2021-04-17 | $0.0608 | $0.0595 | $0.0595 | $0.0595 |
| 2021-04-18 | $0.0595 | $0.0557 | $0.0557 | $0.0557 |
| 2021-04-19 | $0.0557 | $0.0551 | $0.0551 | $0.0551 |
| 2021-04-20 | $0.0551 | $0.0559 | $0.0559 | $0.0559 |
| 2021-04-21 | $0.0559 | $0.0533 | $0.0533 | $0.0533 |
| 2021-04-22 | $0.0533 | $0.0512 | $0.0512 | $0.0512 |
| 2021-04-23 | $0.0512 | $0.0507 | $0.0507 | $0.0507 |
| 2021-04-24 | $0.0507 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2021-04-25 | $0.0496100 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2021-04-26 | $0.0486300 | $0.0535 | $0.0535 | $0.0535 |
| 2021-04-27 | $0.0535 | $0.0545 | $0.0545 | $0.0545 |
| 2021-04-28 | $0.0545 | $0.0543 | $0.0543 | $0.0543 |
| 2021-04-29 | $0.0543 | $0.0531 | $0.0531 | $0.0531 |
| 2021-04-30 | $0.0531 | $0.0572 | $0.0572 | $0.0572 |
| 2021-05-01 | $0.0572 | $0.0573 | $0.0573 | $0.0573 |
| 2021-05-02 | $0.0573 | $0.0561 | $0.0561 | $0.0561 |
| 2021-05-03 | $0.0561 | $0.0566 | $0.0566 | $0.0566 |
| 2021-05-04 | $0.0566 | $0.0527 | $0.0527 | $0.0527 |
| 2021-05-05 | $0.0527 | $0.0569 | $0.0569 | $0.0569 |
| 2021-05-06 | $0.0569 | $0.0559 | $0.0559 | $0.0559 |
| 2021-05-07 | $0.0559 | $0.0568 | $0.0568 | $0.0568 |
| 2021-05-08 | $0.0568 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-09 | $0.0584 | $0.0577 | $0.0577 | $0.0577 |
| 2021-05-10 | $0.0577 | $0.0553 | $0.0553 | $0.0553 |
| 2021-05-11 | $0.0553 | $0.0562 | $0.0562 | $0.0562 |
| 2021-05-12 | $0.0562 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2021-05-13 | $0.0490100 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2021-05-14 | $0.0492000 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2021-05-15 | $0.0493900 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2021-05-16 | $0.0463100 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2021-05-17 | $0.0460300 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2021-05-18 | $0.0431200 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2021-05-19 | $0.0424600 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2021-05-20 | $0.0364000 | $0.0401900 | $0.0401900 | $0.0401900 |
| 2021-05-21 | $0.0401900 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2021-05-22 | $0.0369800 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2021-05-23 | $0.0371200 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2021-05-24 | $0.0343700 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2021-05-25 | $0.0384500 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2021-05-26 | $0.0380000 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2021-05-27 | $0.0389000 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2021-05-28 | $0.0381500 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2021-05-29 | $0.0353200 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2021-05-30 | $0.0342700 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2021-05-31 | $0.0353100 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2021-06-01 | $0.0369200 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2021-06-02 | $0.0363200 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2021-06-03 | $0.0372000 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2021-06-04 | $0.0388400 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2021-06-05 | $0.0364900 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-06-06 | $0.0351800 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2021-06-07 | $0.0354400 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2021-06-08 | $0.0332500 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2021-06-09 | $0.0330800 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2021-06-10 | $0.0370200 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2021-06-11 | $0.0363100 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2021-06-12 | $0.0369700 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2021-06-13 | $0.0351900 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2021-06-14 | $0.0386300 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2021-06-15 | $0.0401200 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2021-06-16 | $0.0397600 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2021-06-17 | $0.0379600 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2021-06-18 | $0.0377000 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2021-06-19 | $0.0354700 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2021-06-20 | $0.0351600 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2021-06-21 | $0.0352500 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2021-06-22 | $0.0313400 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2021-06-23 | $0.0322100 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2021-06-24 | $0.0333400 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2021-06-25 | $0.0343000 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2021-06-26 | $0.0312800 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2021-06-27 | $0.0319800 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2021-06-28 | $0.0343700 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-06-29 | $0.0341400 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2021-06-30 | $0.0355400 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-07-01 | $0.0347100 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2021-07-02 | $0.0332100 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2021-07-03 | $0.0334700 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2021-07-04 | $0.0343400 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2021-07-05 | $0.0349400 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2021-07-06 | $0.0333700 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2021-07-07 | $0.0339000 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2021-07-08 | $0.0335400 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2021-07-09 | $0.0325500 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2021-07-10 | $0.0334700 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2021-07-11 | $0.0331800 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-07-12 | $0.0339100 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2021-07-13 | $0.0327600 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2021-07-14 | $0.0324100 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2021-07-15 | $0.0324900 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2021-07-16 | $0.0315500 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2021-07-17 | $0.0310900 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2021-07-18 | $0.0312300 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2021-07-19 | $0.0314900 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2021-07-20 | $0.0305400 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-07-21 | $0.0295000 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2021-07-22 | $0.0318200 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2021-07-23 | $0.0319800 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2021-07-24 | $0.0333000 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2021-07-25 | $0.0339400 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2021-07-26 | $0.0350200 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2021-07-27 | $0.0369000 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2021-07-28 | $0.0391000 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2021-07-29 | $0.0396300 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2021-07-30 | $0.0396300 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2021-07-31 | $0.0418100 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2021-08-01 | $0.0410600 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2021-08-02 | $0.0394700 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2021-08-03 | $0.0387700 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2021-08-04 | $0.0378100 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2021-08-05 | $0.0393400 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2021-08-06 | $0.0404800 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2021-08-07 | $0.0424200 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2021-08-08 | $0.0441700 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2021-08-09 | $0.0433900 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-08-10 | $0.0458300 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2021-08-11 | $0.0451500 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2021-08-12 | $0.0451000 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2021-08-13 | $0.0439800 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2021-08-14 | $0.0473500 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2021-08-15 | $0.0466300 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2021-08-16 | $0.0465500 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2021-08-17 | $0.0454700 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2021-08-18 | $0.0442400 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2021-08-19 | $0.0442700 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2021-08-20 | $0.0462900 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2021-08-21 | $0.0488400 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2021-08-22 | $0.0483800 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2021-08-23 | $0.0488000 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2021-08-24 | $0.0490300 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2021-08-25 | $0.0472100 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2021-08-26 | $0.0485100 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2021-08-27 | $0.0463800 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2021-08-28 | $0.0486000 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2021-08-29 | $0.0484300 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2021-08-30 | $0.0483100 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2021-08-31 | $0.0465200 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2021-09-01 | $0.0466900 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2021-09-02 | $0.0483500 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2021-09-03 | $0.0487900 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2021-09-04 | $0.0495200 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2021-09-05 | $0.0494400 | $0.0513 | $0.0513 | $0.0513 |
| 2021-09-06 | $0.0513 | $0.0522 | $0.0522 | $0.0522 |
| 2021-09-07 | $0.0522 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2021-09-08 | $0.0463900 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2021-09-09 | $0.0456100 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2021-09-10 | $0.0459300 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2021-09-11 | $0.0444000 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2021-09-12 | $0.0447100 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2021-09-13 | $0.0455900 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2021-09-14 | $0.0445100 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2021-09-15 | $0.0466600 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2021-09-16 | $0.0476700 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2021-09-17 | $0.0472900 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2021-09-18 | $0.0468300 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2021-09-19 | $0.0478300 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2021-09-20 | $0.0467800 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2021-09-21 | $0.0425000 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2021-09-22 | $0.0403000 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2021-09-23 | $0.0431400 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2021-09-24 | $0.0444400 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2021-09-25 | $0.0424200 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2021-09-26 | $0.0422900 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2021-09-27 | $0.0427700 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2021-09-28 | $0.0417700 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2021-09-29 | $0.0406500 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2021-09-30 | $0.0411200 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2021-10-01 | $0.0433900 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2021-10-02 | $0.0476800 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2021-10-03 | $0.0471900 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2021-10-04 | $0.0477500 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2021-10-05 | $0.0487800 | $0.0510 | $0.0510 | $0.0510 |
| 2021-10-06 | $0.0510 | $0.0548 | $0.0548 | $0.0548 |
| 2021-10-07 | $0.0548 | $0.0533 | $0.0533 | $0.0533 |
| 2021-10-08 | $0.0533 | $0.0534 | $0.0534 | $0.0534 |
| 2021-10-09 | $0.0534 | $0.0544 | $0.0544 | $0.0544 |
| 2021-10-10 | $0.0544 | $0.0542 | $0.0542 | $0.0542 |
| 2021-10-11 | $0.0542 | $0.0569 | $0.0569 | $0.0569 |
| 2021-10-12 | $0.0569 | $0.0555 | $0.0555 | $0.0555 |
| 2021-10-13 | $0.0555 | $0.0568 | $0.0568 | $0.0568 |
| 2021-10-14 | $0.0568 | $0.0568 | $0.0568 | $0.0568 |
| 2021-10-15 | $0.0568 | $0.0611 | $0.0611 | $0.0611 |
| 2021-10-16 | $0.0611 | $0.0603 | $0.0603 | $0.0603 |
| 2021-10-17 | $0.0603 | $0.0609 | $0.0609 | $0.0609 |
| 2021-10-18 | $0.0609 | $0.0614 | $0.0614 | $0.0614 |
| 2021-10-19 | $0.0614 | $0.0636 | $0.0636 | $0.0636 |
| 2021-10-20 | $0.0636 | $0.0654 | $0.0654 | $0.0654 |
| 2021-10-21 | $0.0654 | $0.0617 | $0.0617 | $0.0617 |
| 2021-10-22 | $0.0617 | $0.0601 | $0.0601 | $0.0601 |
| 2021-10-23 | $0.0601 | $0.0607 | $0.0607 | $0.0607 |
| 2021-10-24 | $0.0607 | $0.0603 | $0.0603 | $0.0603 |
| 2021-10-25 | $0.0603 | $0.0625 | $0.0625 | $0.0625 |
| 2021-10-26 | $0.0625 | $0.0597 | $0.0597 | $0.0597 |
| 2021-10-27 | $0.0597 | $0.0579 | $0.0579 | $0.0579 |
| 2021-10-28 | $0.0579 | $0.0600 | $0.0600 | $0.0600 |
| 2021-10-29 | $0.0600 | $0.0617 | $0.0617 | $0.0617 |
| 2021-10-30 | $0.0617 | $0.0613 | $0.0613 | $0.0613 |
| 2021-10-31 | $0.0613 | $0.0607 | $0.0607 | $0.0607 |
| 2021-11-01 | $0.0607 | $0.0604 | $0.0604 | $0.0604 |
| 2021-11-02 | $0.0604 | $0.0626 | $0.0626 | $0.0626 |
| 2021-11-03 | $0.0626 | $0.0623 | $0.0623 | $0.0623 |
| 2021-11-04 | $0.0623 | $0.0608 | $0.0608 | $0.0608 |
| 2021-11-05 | $0.0608 | $0.0604 | $0.0604 | $0.0604 |
| 2021-11-06 | $0.0604 | $0.0609 | $0.0609 | $0.0609 |
| 2021-11-07 | $0.0609 | $0.0627 | $0.0627 | $0.0627 |
| 2021-11-08 | $0.0627 | $0.0669 | $0.0669 | $0.0669 |
| 2021-11-09 | $0.0669 | $0.0663 | $0.0663 | $0.0663 |
| 2021-11-10 | $0.0663 | $0.0643 | $0.0643 | $0.0643 |
| 2021-11-11 | $0.0643 | $0.0642 | $0.0642 | $0.0642 |
| 2021-11-12 | $0.0642 | $0.0635 | $0.0635 | $0.0635 |
| 2021-11-13 | $0.0635 | $0.0638 | $0.0638 | $0.0638 |
| 2021-11-14 | $0.0638 | $0.0649 | $0.0649 | $0.0649 |
| 2021-11-15 | $0.0649 | $0.0630 | $0.0630 | $0.0630 |
| 2021-11-16 | $0.0630 | $0.0595 | $0.0595 | $0.0595 |
| 2021-11-17 | $0.0595 | $0.0598 | $0.0598 | $0.0598 |
| 2021-11-18 | $0.0598 | $0.0564 | $0.0564 | $0.0564 |
| 2021-11-19 | $0.0564 | $0.0576 | $0.0576 | $0.0576 |
| 2021-11-20 | $0.0576 | $0.0592 | $0.0592 | $0.0592 |
| 2021-11-21 | $0.0592 | $0.0581 | $0.0581 | $0.0581 |
| 2021-11-22 | $0.0581 | $0.0557 | $0.0557 | $0.0557 |
| 2021-11-23 | $0.0557 | $0.0570 | $0.0570 | $0.0570 |
| 2021-11-24 | $0.0570 | $0.0566 | $0.0566 | $0.0566 |
| 2021-11-25 | $0.0566 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-26 | $0.0584 | $0.0533 | $0.0533 | $0.0533 |
| 2021-11-27 | $0.0533 | $0.0543 | $0.0543 | $0.0543 |
| 2021-11-28 | $0.0543 | $0.0568 | $0.0568 | $0.0568 |
| 2021-11-29 | $0.0568 | $0.0573 | $0.0573 | $0.0573 |
| 2021-11-30 | $0.0573 | $0.0564 | $0.0564 | $0.0564 |
| 2021-12-01 | $0.0564 | $0.0567 | $0.0567 | $0.0567 |
| 2021-12-02 | $0.0567 | $0.0560 | $0.0560 | $0.0560 |
| 2021-12-03 | $0.0560 | $0.0531 | $0.0531 | $0.0531 |
| 2021-12-04 | $0.0531 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2021-12-05 | $0.0487500 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2021-12-06 | $0.0489700 | $0.0501 | $0.0501 | $0.0501 |
| 2021-12-07 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2021-12-08 | $0.0501 | $0.0500 | $0.0500 | $0.0500 |
| 2021-12-09 | $0.0500 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2021-12-10 | $0.0471200 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2021-12-11 | $0.0467200 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2021-12-12 | $0.0489000 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2021-12-13 | $0.0496100 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2021-12-14 | $0.0462600 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2021-12-15 | $0.0479000 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2021-12-16 | $0.0484000 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2021-12-17 | $0.0471600 | $0.0457000 | $0.0457000 | $0.0457000 |
| 2021-12-18 | $0.0457000 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2021-12-19 | $0.0463900 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2021-12-20 | $0.0462300 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2021-12-21 | $0.0464400 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2021-12-22 | $0.0484300 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2021-12-23 | $0.0481300 | $0.0503 | $0.0503 | $0.0503 |
| 2021-12-24 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2021-12-25 | $0.0503 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-12-26 | $0.0499300 | $0.0503 | $0.0503 | $0.0503 |
| 2021-12-27 | $0.0503 | $0.0502 | $0.0502 | $0.0502 |
| 2021-12-28 | $0.0502 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2021-12-29 | $0.0470600 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2021-12-30 | $0.0460100 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2021-12-31 | $0.0466600 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2022-01-01 | $0.0457400 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2022-01-02 | $0.0472600 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2022-01-03 | $0.0468300 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2022-01-04 | $0.0459900 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2022-01-05 | $0.0453700 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-01-06 | $0.0430000 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2022-01-07 | $0.0426600 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2022-01-08 | $0.0411300 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2022-01-09 | $0.0412700 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2022-01-10 | $0.0414500 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2022-01-11 | $0.0414100 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2022-01-12 | $0.0423200 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2022-01-13 | $0.0434800 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2022-01-14 | $0.0421500 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2022-01-15 | $0.0426600 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2022-01-16 | $0.0426600 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2022-01-17 | $0.0426700 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-01-18 | $0.0418000 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2022-01-19 | $0.0419500 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2022-01-20 | $0.0412600 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2022-01-21 | $0.0402900 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2022-01-22 | $0.0361000 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2022-01-23 | $0.0347300 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2022-01-24 | $0.0359300 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2022-01-25 | $0.0363400 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2022-01-26 | $0.0366100 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2022-01-27 | $0.0364600 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2022-01-28 | $0.0368200 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2022-01-29 | $0.0373700 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2022-01-30 | $0.0378000 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2022-01-31 | $0.0375300 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2022-02-01 | $0.0381100 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2022-02-02 | $0.0383300 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2022-02-03 | $0.0365500 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2022-02-04 | $0.0369600 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2022-02-05 | $0.0411700 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2022-02-06 | $0.0410000 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2022-02-07 | $0.0419900 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2022-02-08 | $0.0434200 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2022-02-09 | $0.0436400 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2022-02-10 | $0.0439800 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2022-02-11 | $0.0431000 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2022-02-12 | $0.0419700 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2022-02-13 | $0.0418200 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2022-02-14 | $0.0416500 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2022-02-15 | $0.0421300 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2022-02-16 | $0.0441300 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2022-02-17 | $0.0434600 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2022-02-18 | $0.0401400 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2022-02-19 | $0.0395900 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2022-02-20 | $0.0397100 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2022-02-21 | $0.0380100 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2022-02-22 | $0.0366700 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2022-02-23 | $0.0378900 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2022-02-24 | $0.0369000 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2022-02-25 | $0.0379700 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2022-02-26 | $0.0388500 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2022-02-27 | $0.0387400 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-02-28 | $0.0373400 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2022-03-01 | $0.0427600 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2022-03-02 | $0.0439800 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2022-03-03 | $0.0435000 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2022-03-04 | $0.0420500 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2022-03-05 | $0.0387600 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2022-03-06 | $0.0390100 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2022-03-07 | $0.0380400 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2022-03-08 | $0.0376500 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2022-03-09 | $0.0383600 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2022-03-10 | $0.0415400 | $0.007768 | $0.0415400 | $0.007748 |
Turg
Ripio Credit Network Crypto Market
| Paar | Vahetus |
|---|---|
| DLO/BTC | idax |
Description
Ripio Credit Network Crypto ICO Description
Delio aims to be the crypto which replaces conventional commercial payment and also solves fluctuation issue of BTC/ETH etc with Stable Stake Coin. Delio is to unify token ecosystem to consolidate service and its holders by providing DaaS (Delio as a service).
Tehnoloogia
Ripio Credit Network Crypto Technology
Sorry, detailed technology about Ripio Credit Network is not currently available
Funktsioonid
Ripio Credit Network Crypto Features
Sorry, detailed features about Ripio Credit Network is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine