DIA Coin Values DIA
Digitaalvaluutade hoidmine ja haldamine kergust
Ole oma pank
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-08-12 | $2.90 | $3.13 | $3.41 | $2.83 |
2020-08-13 | $3.13 | $2.56 | $3.19 | $2.31 |
2020-08-14 | $2.56 | $2.82 | $2.83 | $2.13 |
2020-08-15 | $2.82 | $2.92 | $2.92 | $2.51 |
2020-08-16 | $2.92 | $3.00 | $3.28 | $2.75 |
2020-08-17 | $3.00 | $2.86 | $3.25 | $2.63 |
2020-08-18 | $2.86 | $3.70 | $4.25 | $2.06 |
2020-08-19 | $3.70 | $3.40 | $4.18 | $3.15 |
2020-08-20 | $3.40 | $3.66 | $3.96 | $3.15 |
2020-08-21 | $3.66 | $3.23 | $3.88 | $3.10 |
2020-08-22 | $3.23 | $3.14 | $3.40 | $2.84 |
2020-08-23 | $3.14 | $3.11 | $3.16 | $2.75 |
2020-08-24 | $3.11 | $3.28 | $3.50 | $2.80 |
2020-08-25 | $3.28 | $2.92 | $3.35 | $2.55 |
2020-08-26 | $2.92 | $2.90 | $3.10 | $2.65 |
2020-08-27 | $2.90 | $2.83 | $3.05 | $2.70 |
2020-08-28 | $2.83 | $3.00 | $3.35 | $2.81 |
2020-08-29 | $3.00 | $3.62 | $3.71 | $2.86 |
2020-08-30 | $3.62 | $4.32 | $4.69 | $3.61 |
2020-08-31 | $4.32 | $3.54 | $4.36 | $3.38 |
2020-09-01 | $3.54 | $3.21 | $3.80 | $3.04 |
2020-09-02 | $3.21 | $4.32 | $5.34 | $3.13 |
2020-09-03 | $4.32 | $2.95 | $4.64 | $2.95 |
2020-09-04 | $2.95 | $2.92 | $3.30 | $2.73 |
2020-09-05 | $2.92 | $2.15 | $3.11 | $1.85 |
2020-09-06 | $2.15 | $2.32 | $2.57 | $1.92 |
2020-09-07 | $2.32 | $2.18 | $2.44 | $1.87 |
2020-09-08 | $2.18 | $1.99 | $2.24 | $1.88 |
2020-09-09 | $1.99 | $2.13 | $2.29 | $1.87 |
2020-09-10 | $2.13 | $2.22 | $2.45 | $2.13 |
2020-09-11 | $2.22 | $2.18 | $2.31 | $2.01 |
2020-09-12 | $2.18 | $2.76 | $2.95 | $2.08 |
2020-09-13 | $2.76 | $2.38 | $2.94 | $2.17 |
2020-09-14 | $2.38 | $2.70 | $2.94 | $2.26 |
2020-09-15 | $2.70 | $2.41 | $2.92 | $2.31 |
2020-09-16 | $2.41 | $2.18 | $2.51 | $2.05 |
2020-09-17 | $2.18 | $2.03 | $2.30 | $1.90 |
2020-09-18 | $2.03 | $1.91 | $2.20 | $1.85 |
2020-09-19 | $1.91 | $2.14 | $2.18 | $1.81 |
2020-09-20 | $2.14 | $1.88 | $2.14 | $1.83 |
2020-09-21 | $1.88 | $1.48 | $1.94 | $1.38 |
2020-09-22 | $1.48 | $1.47 | $1.60 | $1.30 |
2020-09-23 | $1.47 | $1.22 | $1.51 | $1.20 |
2020-09-24 | $1.22 | $1.50 | $1.55 | $1.19 |
2020-09-25 | $1.50 | $1.60 | $1.68 | $1.36 |
2020-09-26 | $1.60 | $1.52 | $1.74 | $1.48 |
2020-09-27 | $1.52 | $1.43 | $1.57 | $1.34 |
2020-09-28 | $1.43 | $1.36 | $1.53 | $1.27 |
2020-09-29 | $1.36 | $1.21 | $1.41 | $1.16 |
2020-09-30 | $1.21 | $1.43 | $1.51 | $1.12 |
2020-10-01 | $1.43 | $1.40 | $1.53 | $1.23 |
2020-10-02 | $1.40 | $1.30 | $1.40 | $1.17 |
2020-10-03 | $1.30 | $1.25 | $1.35 | $1.25 |
2020-10-04 | $1.25 | $1.25 | $1.29 | $1.21 |
2020-10-05 | $1.25 | $1.20 | $1.26 | $1.19 |
2020-10-06 | $1.20 | $1.03 | $1.20 | $1.01 |
2020-10-07 | $1.03 | $1.06 | $1.15 | $0.9291000 |
2020-10-08 | $1.06 | $1.22 | $1.22 | $0.9824000 |
2020-10-09 | $1.22 | $1.27 | $1.35 | $1.18 |
2020-10-10 | $1.27 | $1.30 | $1.34 | $1.21 |
2020-10-11 | $1.30 | $1.48 | $1.51 | $1.29 |
2020-10-12 | $1.48 | $1.52 | $1.60 | $1.32 |
2020-10-13 | $1.52 | $1.51 | $1.58 | $1.44 |
2020-10-14 | $1.51 | $1.42 | $1.61 | $1.38 |
2020-10-15 | $1.42 | $1.34 | $1.42 | $1.25 |
2020-10-16 | $1.34 | $1.22 | $1.38 | $1.22 |
2020-10-17 | $1.22 | $1.28 | $1.29 | $1.22 |
2020-10-18 | $1.28 | $1.34 | $1.43 | $1.27 |
2020-10-19 | $1.34 | $1.28 | $1.40 | $1.26 |
2020-10-20 | $1.28 | $1.15 | $1.28 | $1.12 |
2020-10-21 | $1.15 | $1.19 | $1.27 | $1.13 |
2020-10-22 | $1.19 | $1.27 | $1.31 | $1.18 |
2020-10-23 | $1.27 | $1.23 | $1.31 | $1.20 |
2020-10-24 | $1.23 | $1.36 | $1.38 | $1.21 |
2020-10-25 | $1.36 | $1.41 | $1.44 | $1.31 |
2020-10-26 | $1.41 | $1.31 | $1.46 | $1.24 |
2020-10-27 | $1.31 | $1.27 | $1.32 | $1.24 |
2020-10-28 | $1.27 | $1.16 | $1.27 | $1.14 |
2020-10-29 | $1.16 | $1.14 | $1.24 | $1.13 |
2020-10-30 | $1.14 | $1.11 | $1.15 | $1.04 |
2020-10-31 | $1.11 | $1.06 | $1.15 | $1.05 |
2020-11-01 | $1.06 | $1.09 | $1.10 | $1.05 |
2020-11-02 | $1.09 | $1.07 | $1.13 | $1.05 |
2020-11-03 | $1.07 | $0.9696000 | $1.07 | $0.9635000 |
2020-11-04 | $0.9696000 | $1.02 | $1.04 | $0.9554000 |
2020-11-05 | $1.02 | $1.03 | $1.08 | $0.9684000 |
2020-11-06 | $1.03 | $1.18 | $1.20 | $1.03 |
2020-11-07 | $1.18 | $1.10 | $1.25 | $1.04 |
2020-11-08 | $1.10 | $1.11 | $1.15 | $1.06 |
2020-11-09 | $1.11 | $1.07 | $1.12 | $1.05 |
2020-11-10 | $1.07 | $1.21 | $1.24 | $1.07 |
2020-11-11 | $1.21 | $1.15 | $1.24 | $1.15 |
2020-11-12 | $1.15 | $1.08 | $1.16 | $1.04 |
2020-11-13 | $1.08 | $1.16 | $1.17 | $1.08 |
2020-11-14 | $1.16 | $1.14 | $1.17 | $1.08 |
2020-11-15 | $1.14 | $1.26 | $1.29 | $1.11 |
2020-11-16 | $1.26 | $1.32 | $1.39 | $1.24 |
2020-11-17 | $1.32 | $1.28 | $1.33 | $1.23 |
2020-11-18 | $1.28 | $1.19 | $1.33 | $1.12 |
2020-11-19 | $1.19 | $1.16 | $1.21 | $1.14 |
2020-11-20 | $1.16 | $1.24 | $1.30 | $1.16 |
2020-11-21 | $1.24 | $1.58 | $1.58 | $1.18 |
2020-11-22 | $1.58 | $1.64 | $1.80 | $1.34 |
2020-11-23 | $1.64 | $1.71 | $1.93 | $1.55 |
2020-11-24 | $1.71 | $1.60 | $1.72 | $1.51 |
2020-11-25 | $1.60 | $1.61 | $1.78 | $1.51 |
2020-11-26 | $1.61 | $1.47 | $1.68 | $1.32 |
2020-11-27 | $1.47 | $1.56 | $1.61 | $1.35 |
2020-11-28 | $1.56 | $1.64 | $1.74 | $1.47 |
2020-11-29 | $1.64 | $1.57 | $1.68 | $1.53 |
2020-11-30 | $1.57 | $1.59 | $1.69 | $1.53 |
2020-12-01 | $1.59 | $1.56 | $1.75 | $1.54 |
2020-12-02 | $1.56 | $1.66 | $1.69 | $1.51 |
2020-12-03 | $1.66 | $1.83 | $1.97 | $1.66 |
2020-12-04 | $1.83 | $1.59 | $1.95 | $1.59 |
2020-12-05 | $1.59 | $1.69 | $1.74 | $1.55 |
2020-12-06 | $1.69 | $1.63 | $1.72 | $1.60 |
2020-12-07 | $1.63 | $1.80 | $1.86 | $1.60 |
2020-12-08 | $1.80 | $1.55 | $1.84 | $1.51 |
2020-12-09 | $1.55 | $1.57 | $1.58 | $1.39 |
2020-12-10 | $1.57 | $1.43 | $1.57 | $1.41 |
2020-12-11 | $1.43 | $1.33 | $1.44 | $1.31 |
2020-12-12 | $1.33 | $1.39 | $1.45 | $1.32 |
2020-12-13 | $1.39 | $1.46 | $1.49 | $1.36 |
2020-12-14 | $1.46 | $1.41 | $1.46 | $1.38 |
2020-12-15 | $1.41 | $1.43 | $1.47 | $1.38 |
2020-12-16 | $1.43 | $1.54 | $1.59 | $1.35 |
2020-12-17 | $1.54 | $1.46 | $1.60 | $1.43 |
2020-12-18 | $1.46 | $1.48 | $1.50 | $1.42 |
2020-12-19 | $1.48 | $1.48 | $1.57 | $1.47 |
2020-12-20 | $1.48 | $1.41 | $1.49 | $1.37 |
2020-12-21 | $1.41 | $1.33 | $1.44 | $1.29 |
2020-12-22 | $1.33 | $1.32 | $1.38 | $1.28 |
2020-12-23 | $1.32 | $1.16 | $1.33 | $1.06 |
2020-12-24 | $1.16 | $1.23 | $1.24 | $1.10 |
2020-12-25 | $1.23 | $1.21 | $1.30 | $1.20 |
2020-12-26 | $1.21 | $1.14 | $1.21 | $1.14 |
2020-12-27 | $1.14 | $1.19 | $1.27 | $1.09 |
2020-12-28 | $1.19 | $1.29 | $1.35 | $1.18 |
2020-12-29 | $1.29 | $1.21 | $1.32 | $1.17 |
2020-12-30 | $1.21 | $1.15 | $1.23 | $1.14 |
2020-12-31 | $1.15 | $1.15 | $1.20 | $1.13 |
2021-01-01 | $1.15 | $1.22 | $1.29 | $1.15 |
2021-01-02 | $1.22 | $1.17 | $1.24 | $1.15 |
2021-01-03 | $1.17 | $1.31 | $1.37 | $1.16 |
2021-01-04 | $1.31 | $1.44 | $1.48 | $1.21 |
2021-01-05 | $1.44 | $1.41 | $1.47 | $1.30 |
2021-01-06 | $1.41 | $1.55 | $1.69 | $1.36 |
2021-01-07 | $1.55 | $1.45 | $1.64 | $1.40 |
2021-01-08 | $1.45 | $1.42 | $1.48 | $1.31 |
2021-01-09 | $1.42 | $1.58 | $1.74 | $1.42 |
2021-01-10 | $1.58 | $1.46 | $1.69 | $1.36 |
2021-01-11 | $1.46 | $1.30 | $1.47 | $1.16 |
2021-01-12 | $1.30 | $1.23 | $1.37 | $1.22 |
2021-01-13 | $1.23 | $1.31 | $1.37 | $1.20 |
2021-01-14 | $1.31 | $1.34 | $1.38 | $1.28 |
2021-01-15 | $1.34 | $1.53 | $1.56 | $1.29 |
2021-01-16 | $1.53 | $1.51 | $1.59 | $1.43 |
2021-01-17 | $1.51 | $1.78 | $1.95 | $1.44 |
2021-01-18 | $1.78 | $1.79 | $1.86 | $1.67 |
2021-01-19 | $1.79 | $1.73 | $1.85 | $1.65 |
2021-01-20 | $1.73 | $1.96 | $2.11 | $1.71 |
2021-01-21 | $1.96 | $1.57 | $1.96 | $1.54 |
2021-01-22 | $1.57 | $1.72 | $1.81 | $1.45 |
2021-01-23 | $1.72 | $2.10 | $2.17 | $1.69 |
2021-01-24 | $2.10 | $2.12 | $2.36 | $1.99 |
2021-01-25 | $2.12 | $1.97 | $2.17 | $1.96 |
2021-01-26 | $1.97 | $2.16 | $2.32 | $1.81 |
2021-01-27 | $2.16 | $1.93 | $2.23 | $1.77 |
2021-01-28 | $1.93 | $1.96 | $2.07 | $1.85 |
2021-01-29 | $1.96 | $1.89 | $2.03 | $1.74 |
2021-01-30 | $1.89 | $1.87 | $1.95 | $1.70 |
2021-01-31 | $1.87 | $1.87 | $1.94 | $1.80 |
2021-02-01 | $1.87 | $1.94 | $2.00 | $1.80 |
2021-02-02 | $1.94 | $1.93 | $2.14 | $1.89 |
2021-02-03 | $1.93 | $2.11 | $2.16 | $1.90 |
2021-02-04 | $2.11 | $2.22 | $2.32 | $1.94 |
2021-02-05 | $2.22 | $2.33 | $2.46 | $2.20 |
2021-02-06 | $2.33 | $2.11 | $2.37 | $2.09 |
2021-02-07 | $2.11 | $2.05 | $2.29 | $1.96 |
2021-02-08 | $2.05 | $2.21 | $2.28 | $2.02 |
2021-02-09 | $2.21 | $2.65 | $2.68 | $2.15 |
2021-02-10 | $2.65 | $2.75 | $2.84 | $2.25 |
2021-02-11 | $2.75 | $2.79 | $2.89 | $2.64 |
2021-02-12 | $2.79 | $3.22 | $3.43 | $2.76 |
2021-02-13 | $3.22 | $3.15 | $3.38 | $2.95 |
2021-02-14 | $3.15 | $2.87 | $3.17 | $2.77 |
2021-02-15 | $2.87 | $3.00 | $3.28 | $2.32 |
2021-02-16 | $3.00 | $3.14 | $3.75 | $2.86 |
2021-02-17 | $3.14 | $3.09 | $3.26 | $2.73 |
2021-02-18 | $3.09 | $3.34 | $3.50 | $3.09 |
2021-02-19 | $3.34 | $3.15 | $3.39 | $2.98 |
2021-02-20 | $3.15 | $3.06 | $3.64 | $2.95 |
2021-02-21 | $3.06 | $3.06 | $3.27 | $2.96 |
2021-02-22 | $3.06 | $2.80 | $3.06 | $2.34 |
2021-02-23 | $2.80 | $2.24 | $2.84 | $1.91 |
2021-02-24 | $2.24 | $2.27 | $2.50 | $2.14 |
2021-02-25 | $2.27 | $2.17 | $2.49 | $2.15 |
2021-02-26 | $2.17 | $2.14 | $2.33 | $1.91 |
2021-02-27 | $2.14 | $2.25 | $2.38 | $2.14 |
2021-02-28 | $2.25 | $2.08 | $2.28 | $1.90 |
2021-03-01 | $2.08 | $2.26 | $2.31 | $2.07 |
2021-03-02 | $2.26 | $2.23 | $2.35 | $2.16 |
2021-03-03 | $2.23 | $2.26 | $2.38 | $2.19 |
2021-03-04 | $2.26 | $2.25 | $2.40 | $2.12 |
2021-03-05 | $2.25 | $2.51 | $2.62 | $2.06 |
2021-03-06 | $2.51 | $2.41 | $2.65 | $2.30 |
2021-03-07 | $2.41 | $2.46 | $2.54 | $2.35 |
2021-03-08 | $2.46 | $2.57 | $2.84 | $2.44 |
2021-03-09 | $2.57 | $2.80 | $2.90 | $2.56 |
2021-03-10 | $2.80 | $2.57 | $2.87 | $2.53 |
2021-03-11 | $2.57 | $2.49 | $2.63 | $2.41 |
2021-03-12 | $2.49 | $2.50 | $2.75 | $2.40 |
2021-03-13 | $2.50 | $2.96 | $3.04 | $2.43 |
2021-03-14 | $2.96 | $2.84 | $3.07 | $2.73 |
2021-03-15 | $2.84 | $3.36 | $3.48 | $2.60 |
2021-03-16 | $3.36 | $3.49 | $4.13 | $3.12 |
2021-03-17 | $3.49 | $3.81 | $4.12 | $3.38 |
2021-03-18 | $3.81 | $3.75 | $4.04 | $3.61 |
2021-03-19 | $3.75 | $3.50 | $3.86 | $3.49 |
2021-03-20 | $3.50 | $3.26 | $3.64 | $3.26 |
2021-03-21 | $3.26 | $3.38 | $3.41 | $3.14 |
2021-03-22 | $3.38 | $3.21 | $3.71 | $3.18 |
2021-03-23 | $3.21 | $3.11 | $3.44 | $3.02 |
2021-03-24 | $3.11 | $2.89 | $3.49 | $2.88 |
2021-03-25 | $2.89 | $2.79 | $2.94 | $2.64 |
2021-03-26 | $2.79 | $3.05 | $3.08 | $2.78 |
2021-03-27 | $3.05 | $3.78 | $3.85 | $3.01 |
2021-03-28 | $3.78 | $3.58 | $3.93 | $3.38 |
2021-03-29 | $3.58 | $3.74 | $3.79 | $3.47 |
2021-03-30 | $3.74 | $3.88 | $3.90 | $3.62 |
2021-03-31 | $3.88 | $4.10 | $4.13 | $3.55 |
2021-04-01 | $4.10 | $4.40 | $4.74 | $3.97 |
2021-04-02 | $4.40 | $4.25 | $4.48 | $4.06 |
2021-04-03 | $4.25 | $4.37 | $4.93 | $4.10 |
2021-04-04 | $4.37 | $5.07 | $5.11 | $4.32 |
2021-04-05 | $5.07 | $4.87 | $5.37 | $4.71 |
2021-04-06 | $4.87 | $4.55 | $5.06 | $4.35 |
2021-04-07 | $4.55 | $4.51 | $4.83 | $4.10 |
2021-04-08 | $4.51 | $4.68 | $5.14 | $4.51 |
2021-04-09 | $4.68 | $4.55 | $4.83 | $4.49 |
2021-04-10 | $4.55 | $4.61 | $4.80 | $4.41 |
2021-04-11 | $4.61 | $4.67 | $4.71 | $4.32 |
2021-04-12 | $4.67 | $4.37 | $4.70 | $4.31 |
2021-04-13 | $4.37 | $4.49 | $4.75 | $4.11 |
2021-04-14 | $4.49 | $4.59 | $4.70 | $4.22 |
2021-04-15 | $4.59 | $4.80 | $5.03 | $4.59 |
2021-04-16 | $4.80 | $4.77 | $4.84 | $4.46 |
2021-04-17 | $4.77 | $4.68 | $5.08 | $4.63 |
2021-04-18 | $4.68 | $3.99 | $4.71 | $3.64 |
2021-04-19 | $3.99 | $3.57 | $4.22 | $3.49 |
2021-04-20 | $3.57 | $3.87 | $4.18 | $3.09 |
2021-04-21 | $3.87 | $3.66 | $4.19 | $3.62 |
2021-04-22 | $3.66 | $3.56 | $4.15 | $3.40 |
2021-04-23 | $3.56 | $3.35 | $3.66 | $2.93 |
2021-04-24 | $3.35 | $3.07 | $3.38 | $3.01 |
2021-04-25 | $3.07 | $3.06 | $3.36 | $2.83 |
2021-04-26 | $3.06 | $3.80 | $3.87 | $3.05 |
2021-04-27 | $3.80 | $4.05 | $4.06 | $3.65 |
2021-04-28 | $4.05 | $3.77 | $4.06 | $3.59 |
2021-04-29 | $3.77 | $4.05 | $4.28 | $3.72 |
2021-04-30 | $4.05 | $4.38 | $4.48 | $3.95 |
2021-05-01 | $4.38 | $4.28 | $4.40 | $4.12 |
2021-05-02 | $4.28 | $4.43 | $4.64 | $4.01 |
2021-05-03 | $4.43 | $4.83 | $4.91 | $4.42 |
2021-05-04 | $4.83 | $4.98 | $5.38 | $4.16 |
2021-05-05 | $4.98 | $5.07 | $5.79 | $4.95 |
2021-05-06 | $5.07 | $4.75 | $5.47 | $4.61 |
2021-05-07 | $4.75 | $4.64 | $4.89 | $4.45 |
2021-05-08 | $4.64 | $4.61 | $4.78 | $4.39 |
2021-05-09 | $4.61 | $4.91 | $4.91 | $4.32 |
2021-05-10 | $4.91 | $4.21 | $5.25 | $4.08 |
2021-05-11 | $4.21 | $4.49 | $4.50 | $4.00 |
2021-05-12 | $4.49 | $3.78 | $4.70 | $3.76 |
2021-05-13 | $3.78 | $4.38 | $4.83 | $3.52 |
2021-05-14 | $4.38 | $4.30 | $4.57 | $4.16 |
2021-05-15 | $4.30 | $3.93 | $4.32 | $3.88 |
2021-05-16 | $3.93 | $3.81 | $4.15 | $3.51 |
2021-05-17 | $3.81 | $3.50 | $3.83 | $3.35 |
2021-05-18 | $3.50 | $3.80 | $3.91 | $3.48 |
2021-05-19 | $3.80 | $2.23 | $3.88 | $1.45 |
2021-05-20 | $2.23 | $2.45 | $2.69 | $2.02 |
2021-05-21 | $2.45 | $1.98 | $2.59 | $1.69 |
2021-05-22 | $1.98 | $1.78 | $2.04 | $1.68 |
2021-05-23 | $1.78 | $1.59 | $1.86 | $1.26 |
2021-05-24 | $1.59 | $1.97 | $2.02 | $1.58 |
2021-05-25 | $1.97 | $2.06 | $2.15 | $1.79 |
2021-05-26 | $2.06 | $2.39 | $2.39 | $2.04 |
2021-05-27 | $2.39 | $2.26 | $2.40 | $2.17 |
2021-05-28 | $2.26 | $2.06 | $2.29 | $1.78 |
2021-05-29 | $2.06 | $1.98 | $2.15 | $1.90 |
2021-05-30 | $1.98 | $2.17 | $2.21 | $1.92 |
2021-05-31 | $2.17 | $2.21 | $2.23 | $2.06 |
2021-06-01 | $2.21 | $2.23 | $2.40 | $2.14 |
2021-06-02 | $2.23 | $2.24 | $2.31 | $2.16 |
2021-06-03 | $2.24 | $2.32 | $2.41 | $2.21 |
2021-06-04 | $2.32 | $2.15 | $2.33 | $2.04 |
2021-06-05 | $2.15 | $2.11 | $2.37 | $2.08 |
2021-06-06 | $2.11 | $2.18 | $2.21 | $2.06 |
2021-06-07 | $2.18 | $2.01 | $2.26 | $1.75 |
2021-06-08 | $2.01 | $1.68 | $2.04 | $1.46 |
2021-06-09 | $1.68 | $1.75 | $1.79 | $1.58 |
2021-06-10 | $1.75 | $1.61 | $1.77 | $1.55 |
2021-06-11 | $1.61 | $1.48 | $1.66 | $1.45 |
2021-06-12 | $1.48 | $1.43 | $1.52 | $1.38 |
2021-06-13 | $1.43 | $1.55 | $1.60 | $1.40 |
2021-06-14 | $1.55 | $1.66 | $1.72 | $1.53 |
2021-06-15 | $1.66 | $1.63 | $1.71 | $1.59 |
2021-06-16 | $1.63 | $1.63 | $1.67 | $1.56 |
2021-06-17 | $1.63 | $1.54 | $1.70 | $1.52 |
2021-06-18 | $1.54 | $1.44 | $1.56 | $1.39 |
2021-06-19 | $1.44 | $1.42 | $1.48 | $1.40 |
2021-06-20 | $1.42 | $1.42 | $1.44 | $1.29 |
2021-06-21 | $1.42 | $1.12 | $1.42 | $1.12 |
2021-06-22 | $1.12 | $1.05 | $1.20 | $0.9272000 |
2021-06-23 | $1.05 | $1.14 | $1.18 | $1.01 |
2021-06-24 | $1.14 | $1.21 | $1.24 | $1.08 |
2021-06-25 | $1.21 | $1.10 | $1.23 | $1.06 |
2021-06-26 | $1.10 | $1.11 | $1.12 | $0.9955000 |
2021-06-27 | $1.11 | $1.14 | $1.17 | $1.07 |
2021-06-28 | $1.14 | $1.15 | $1.19 | $1.12 |
2021-06-29 | $1.15 | $1.21 | $1.27 | $1.15 |
2021-06-30 | $1.21 | $1.21 | $1.22 | $1.14 |
2021-07-01 | $1.21 | $1.15 | $1.21 | $1.11 |
2021-07-02 | $1.15 | $1.16 | $1.19 | $1.11 |
2021-07-03 | $1.16 | $1.18 | $1.21 | $1.15 |
2021-07-04 | $1.18 | $1.19 | $1.22 | $1.14 |
2021-07-05 | $1.19 | $1.13 | $1.19 | $1.12 |
2021-07-06 | $1.13 | $1.23 | $1.28 | $1.13 |
2021-07-07 | $1.23 | $1.30 | $1.38 | $1.21 |
2021-07-08 | $1.30 | $1.23 | $1.30 | $1.18 |
2021-07-09 | $1.23 | $1.30 | $1.32 | $1.17 |
2021-07-10 | $1.30 | $1.28 | $1.34 | $1.25 |
2021-07-11 | $1.28 | $1.39 | $1.42 | $1.28 |
2021-07-12 | $1.39 | $1.45 | $1.54 | $1.28 |
2021-07-13 | $1.45 | $1.40 | $1.59 | $1.37 |
2021-07-14 | $1.40 | $1.38 | $1.45 | $1.32 |
2021-07-15 | $1.38 | $1.35 | $1.50 | $1.32 |
2021-07-16 | $1.35 | $1.17 | $1.40 | $1.16 |
2021-07-17 | $1.17 | $1.20 | $1.24 | $1.14 |
2021-07-18 | $1.20 | $1.19 | $1.25 | $1.17 |
2021-07-19 | $1.19 | $1.13 | $1.19 | $1.08 |
2021-07-20 | $1.13 | $1.03 | $1.16 | $1.01 |
2021-07-21 | $1.03 | $1.11 | $1.15 | $1.01 |
2021-07-22 | $1.11 | $1.13 | $1.16 | $1.09 |
2021-07-23 | $1.13 | $1.17 | $1.18 | $1.11 |
2021-07-24 | $1.17 | $1.22 | $1.26 | $1.16 |
2021-07-25 | $1.22 | $1.24 | $1.27 | $1.17 |
2021-07-26 | $1.24 | $1.30 | $1.47 | $1.24 |
2021-07-27 | $1.30 | $1.30 | $1.35 | $1.23 |
2021-07-28 | $1.30 | $1.33 | $1.37 | $1.27 |
2021-07-29 | $1.33 | $1.36 | $1.42 | $1.30 |
2021-07-30 | $1.36 | $1.39 | $1.41 | $1.29 |
2021-07-31 | $1.39 | $1.38 | $1.41 | $1.36 |
2021-08-01 | $1.38 | $1.46 | $1.53 | $1.38 |
2021-08-02 | $1.46 | $1.41 | $1.50 | $1.40 |
2021-08-03 | $1.41 | $1.36 | $1.43 | $1.34 |
2021-08-04 | $1.36 | $1.40 | $1.44 | $1.34 |
2021-08-05 | $1.40 | $1.51 | $1.52 | $1.36 |
2021-08-06 | $1.51 | $1.57 | $1.62 | $1.49 |
2021-08-07 | $1.57 | $1.58 | $1.63 | $1.51 |
2021-08-08 | $1.58 | $1.51 | $1.71 | $1.49 |
2021-08-09 | $1.51 | $1.62 | $1.68 | $1.46 |
2021-08-10 | $1.62 | $1.67 | $1.71 | $1.58 |
2021-08-11 | $1.67 | $1.75 | $1.85 | $1.66 |
2021-08-12 | $1.83 | $1.88 | $1.94 | $1.74 |
2021-08-13 | $1.88 | $1.94 | $2.03 | $1.86 |
2021-08-14 | $1.94 | $1.92 | $1.99 | $1.81 |
2021-08-15 | $1.92 | $2.03 | $2.09 | $1.83 |
2021-08-16 | $2.03 | $1.92 | $2.09 | $1.90 |
2021-08-17 | $1.92 | $1.92 | $2.20 | $1.87 |
2021-08-18 | $1.92 | $1.89 | $2.02 | $1.84 |
2021-08-19 | $1.89 | $1.97 | $2.06 | $1.80 |
2021-08-20 | $1.97 | $2.08 | $2.10 | $1.95 |
2021-08-21 | $2.08 | $2.07 | $2.16 | $2.03 |
2021-08-22 | $2.07 | $2.21 | $2.33 | $2.06 |
2021-08-23 | $2.21 | $2.18 | $2.30 | $2.13 |
2021-08-24 | $2.18 | $1.99 | $2.25 | $1.98 |
2021-08-25 | $1.99 | $2.09 | $2.10 | $1.91 |
2021-08-26 | $2.09 | $1.93 | $2.09 | $1.86 |
2021-08-27 | $1.93 | $2.03 | $2.08 | $1.89 |
2021-08-28 | $2.03 | $2.04 | $2.10 | $1.96 |
2021-08-29 | $2.04 | $2.01 | $2.07 | $1.97 |
2021-08-30 | $2.01 | $2.03 | $2.22 | $1.93 |
2021-08-31 | $2.03 | $2.03 | $2.20 | $1.99 |
2021-09-01 | $2.03 | $2.15 | $2.18 | $1.97 |
2021-09-02 | $2.15 | $2.24 | $2.54 | $2.11 |
2021-09-03 | $2.24 | $2.23 | $2.35 | $2.19 |
2021-09-04 | $2.23 | $2.21 | $2.28 | $2.18 |
2021-09-05 | $2.21 | $2.25 | $2.28 | $2.17 |
2021-09-06 | $2.25 | $2.34 | $2.55 | $2.20 |
2021-09-07 | $2.34 | $1.82 | $2.51 | $1.69 |
2021-09-08 | $1.82 | $1.78 | $1.88 | $1.62 |
2021-09-09 | $1.78 | $1.83 | $1.94 | $1.74 |
2021-09-10 | $1.83 | $1.75 | $1.93 | $1.67 |
2021-09-11 | $1.75 | $2.19 | $2.57 | $1.71 |
2021-09-12 | $2.19 | $2.11 | $2.44 | $2.06 |
2021-09-13 | $2.11 | $1.96 | $2.14 | $1.92 |
2021-09-14 | $1.96 | $1.99 | $2.11 | $1.93 |
2021-09-15 | $1.99 | $1.99 | $2.10 | $1.95 |
2021-09-16 | $1.99 | $1.92 | $2.05 | $1.91 |
2021-09-17 | $1.92 | $1.89 | $1.94 | $1.80 |
2021-09-18 | $1.89 | $1.90 | $1.96 | $1.87 |
2021-09-19 | $1.90 | $1.81 | $1.93 | $1.79 |
2021-09-20 | $1.81 | $1.53 | $1.83 | $1.51 |
2021-09-21 | $1.53 | $1.43 | $1.67 | $1.35 |
2021-09-22 | $1.43 | $1.62 | $1.67 | $1.42 |
2021-09-23 | $1.62 | $1.79 | $1.81 | $1.60 |
2021-09-24 | $1.79 | $1.61 | $1.80 | $1.49 |
2021-09-25 | $1.61 | $1.58 | $1.65 | $1.52 |
2021-09-26 | $1.58 | $1.58 | $1.70 | $1.47 |
2021-09-27 | $1.58 | $1.51 | $1.67 | $1.50 |
2021-09-28 | $1.51 | $1.41 | $1.57 | $1.41 |
2021-09-29 | $1.41 | $1.45 | $1.57 | $1.41 |
2021-09-30 | $1.45 | $1.52 | $1.54 | $1.45 |
2021-10-01 | $1.52 | $1.67 | $1.68 | $1.51 |
2021-10-02 | $1.67 | $1.70 | $1.86 | $1.62 |
2021-10-03 | $1.70 | $1.69 | $1.75 | $1.67 |
2021-10-04 | $1.69 | $1.67 | $1.70 | $1.62 |
2021-10-05 | $1.67 | $1.75 | $1.80 | $1.66 |
2021-10-06 | $1.75 | $1.76 | $1.88 | $1.66 |
2021-10-07 | $1.76 | $1.78 | $1.88 | $1.70 |
2021-10-08 | $1.78 | $1.78 | $1.87 | $1.77 |
2021-10-09 | $1.78 | $1.84 | $1.86 | $1.77 |
2021-10-10 | $1.84 | $1.98 | $2.16 | $1.80 |
2021-10-11 | $1.98 | $1.79 | $2.07 | $1.74 |
2021-10-12 | $1.79 | $1.71 | $1.79 | $1.64 |
2021-10-13 | $1.71 | $1.73 | $1.78 | $1.66 |
2021-10-14 | $1.73 | $1.78 | $1.81 | $1.72 |
2021-10-15 | $1.78 | $1.77 | $1.83 | $1.72 |
2021-10-16 | $1.77 | $1.83 | $1.92 | $1.77 |
2021-10-17 | $1.83 | $1.77 | $1.88 | $1.72 |
2021-10-18 | $1.77 | $1.73 | $1.78 | $1.69 |
2021-10-19 | $1.73 | $1.74 | $1.75 | $1.67 |
2021-10-20 | $1.74 | $1.86 | $2.12 | $1.72 |
2021-10-21 | $1.86 | $1.80 | $1.89 | $1.77 |
2021-10-22 | $1.80 | $1.86 | $1.93 | $1.80 |
2021-10-23 | $1.86 | $1.85 | $1.93 | $1.82 |
2021-10-24 | $1.85 | $1.77 | $1.86 | $1.76 |
2021-10-25 | $1.77 | $1.82 | $1.84 | $1.76 |
2021-10-26 | $1.82 | $1.81 | $1.87 | $1.78 |
2021-10-27 | $1.81 | $1.60 | $1.83 | $1.60 |
2021-10-28 | $1.60 | $1.67 | $1.73 | $1.58 |
2021-10-29 | $1.67 | $1.77 | $1.81 | $1.66 |
2021-10-30 | $1.77 | $1.80 | $1.83 | $1.71 |
2021-10-31 | $1.80 | $1.83 | $2.06 | $1.73 |
2021-11-01 | $1.83 | $1.81 | $1.88 | $1.78 |
2021-11-02 | $1.81 | $1.92 | $1.98 | $1.80 |
2021-11-03 | $1.92 | $1.93 | $2.05 | $1.87 |
2021-11-04 | $1.93 | $1.87 | $2.04 | $1.81 |
2021-11-05 | $1.87 | $1.81 | $1.90 | $1.79 |
2021-11-06 | $1.81 | $1.82 | $1.84 | $1.76 |
2021-11-07 | $1.82 | $1.84 | $1.85 | $1.80 |
2021-11-08 | $1.84 | $1.84 | $1.89 | $1.82 |
2021-11-09 | $1.84 | $1.92 | $2.07 | $1.84 |
2021-11-10 | $1.92 | $1.86 | $1.97 | $1.80 |
2021-11-11 | $1.86 | $2.10 | $2.12 | $1.84 |
2021-11-12 | $2.10 | $2.04 | $2.19 | $1.97 |
2021-11-13 | $2.04 | $2.00 | $2.06 | $1.94 |
2021-11-14 | $2.00 | $1.92 | $2.01 | $1.88 |
2021-11-15 | $1.92 | $1.85 | $1.97 | $1.85 |
2021-11-16 | $1.85 | $1.81 | $1.85 | $1.67 |
2021-11-17 | $1.81 | $1.84 | $1.92 | $1.77 |
2021-11-18 | $1.84 | $1.69 | $1.87 | $1.67 |
2021-11-19 | $1.69 | $1.77 | $1.80 | $1.65 |
2021-11-20 | $1.77 | $1.87 | $1.92 | $1.72 |
2021-11-21 | $1.87 | $1.86 | $1.99 | $1.83 |
2021-11-22 | $1.86 | $1.82 | $1.89 | $1.77 |
2021-11-23 | $1.82 | $1.90 | $1.94 | $1.80 |
2021-11-24 | $1.90 | $1.78 | $1.94 | $1.73 |
2021-11-25 | $1.78 | $1.90 | $1.91 | $1.75 |
2021-11-26 | $1.90 | $1.81 | $1.99 | $1.69 |
2021-11-27 | $1.81 | $2.01 | $2.39 | $1.81 |
2021-11-28 | $2.01 | $1.92 | $2.02 | $1.76 |
2021-11-29 | $1.92 | $1.89 | $1.96 | $1.85 |
2021-11-30 | $1.89 | $1.83 | $1.92 | $1.81 |
2021-12-01 | $1.83 | $1.84 | $1.92 | $1.80 |
2021-12-02 | $1.84 | $1.86 | $1.90 | $1.76 |
2021-12-03 | $1.86 | $1.98 | $2.15 | $1.86 |
2021-12-04 | $1.98 | $1.62 | $2.00 | $1.43 |
2021-12-05 | $1.62 | $1.47 | $1.74 | $1.42 |
2021-12-06 | $1.47 | $1.51 | $1.59 | $1.29 |
2021-12-07 | $1.51 | $1.45 | $1.57 | $1.42 |
2021-12-08 | $1.45 | $1.51 | $1.56 | $1.42 |
2021-12-09 | $1.51 | $1.38 | $1.53 | $1.36 |
2021-12-10 | $1.38 | $1.35 | $1.47 | $1.34 |
2021-12-11 | $1.35 | $1.36 | $1.38 | $1.33 |
2021-12-12 | $1.36 | $1.37 | $1.39 | $1.31 |
2021-12-13 | $1.37 | $1.18 | $1.38 | $1.16 |
2021-12-14 | $1.18 | $1.24 | $1.27 | $1.17 |
2021-12-15 | $1.24 | $1.27 | $1.27 | $1.17 |
2021-12-16 | $1.27 | $1.26 | $1.34 | $1.26 |
2021-12-17 | $1.26 | $1.20 | $1.29 | $1.18 |
2021-12-18 | $1.20 | $1.26 | $1.29 | $1.18 |
2021-12-19 | $1.26 | $1.21 | $1.27 | $1.20 |
2021-12-20 | $1.21 | $1.22 | $1.22 | $1.15 |
2021-12-21 | $1.22 | $1.26 | $1.27 | $1.20 |
2021-12-22 | $1.26 | $1.33 | $1.41 | $1.25 |
2021-12-23 | $1.33 | $1.37 | $1.39 | $1.28 |
2021-12-24 | $1.37 | $1.40 | $1.41 | $1.35 |
2021-12-25 | $1.40 | $1.39 | $1.42 | $1.35 |
2021-12-26 | $1.39 | $1.42 | $1.44 | $1.34 |
2021-12-27 | $1.42 | $1.41 | $1.50 | $1.41 |
2021-12-28 | $1.41 | $1.29 | $1.41 | $1.27 |
2021-12-29 | $1.29 | $1.25 | $1.33 | $1.24 |
2021-12-30 | $1.25 | $1.35 | $1.47 | $1.23 |
2021-12-31 | $1.35 | $1.30 | $1.42 | $1.27 |
2022-01-01 | $1.30 | $1.34 | $1.34 | $1.29 |
2022-01-02 | $1.34 | $1.31 | $1.34 | $1.29 |
2022-01-03 | $1.31 | $1.29 | $1.32 | $1.26 |
2022-01-04 | $1.29 | $1.27 | $1.32 | $1.27 |
2022-01-05 | $1.27 | $1.26 | $1.45 | $1.19 |
2022-01-06 | $1.26 | $1.23 | $1.34 | $1.18 |
2022-01-07 | $1.23 | $1.12 | $1.23 | $1.11 |
2022-01-08 | $1.12 | $1.08 | $1.17 | $1.04 |
2022-01-09 | $1.08 | $1.15 | $1.20 | $1.07 |
2022-01-10 | $1.15 | $1.11 | $1.21 | $1.05 |
2022-01-11 | $1.11 | $1.17 | $1.18 | $1.11 |
2022-01-12 | $1.17 | $1.23 | $1.23 | $1.15 |
2022-01-13 | $1.23 | $1.16 | $1.24 | $1.15 |
2022-01-14 | $1.16 | $1.20 | $1.25 | $1.15 |
2022-01-15 | $1.20 | $1.24 | $1.29 | $1.19 |
2022-01-16 | $1.24 | $1.22 | $1.28 | $1.22 |
2022-01-17 | $1.22 | $1.25 | $1.27 | $1.18 |
2022-01-18 | $1.25 | $1.20 | $1.34 | $1.17 |
2022-01-19 | $1.20 | $1.15 | $1.20 | $1.13 |
2022-01-20 | $1.15 | $1.12 | $1.21 | $1.12 |
2022-01-21 | $1.12 | $0.9527000 | $1.14 | $0.9286000 |
2022-01-22 | $0.9527000 | $0.8675000 | $0.9850000 | $0.8012000 |
2022-01-23 | $0.8675000 | $0.8836000 | $0.9679000 | $0.8322000 |
2022-01-24 | $0.8836000 | $1.14 | $1.29 | $0.7302000 |
2022-01-25 | $1.14 | $1.06 | $1.27 | $1.05 |
2022-01-26 | $1.06 | $0.9881000 | $1.10 | $0.9645000 |
2022-01-27 | $0.9881000 | $0.9288000 | $1.00 | $0.8933000 |
2022-01-28 | $0.9288000 | $0.9641000 | $0.9807000 | $0.9054000 |
2022-01-29 | $0.9641000 | $0.9789000 | $0.9998000 | $0.9512000 |
2022-01-30 | $0.9789000 | $0.9322000 | $0.9960000 | $0.9164000 |
2022-01-31 | $0.9322000 | $0.9377000 | $0.9629000 | $0.8968000 |
2022-02-01 | $0.9377000 | $0.9556000 | $0.9773000 | $0.9326000 |
2022-02-02 | $0.9556000 | $0.9001000 | $0.9646000 | $0.8928000 |
2022-02-03 | $0.9001000 | $0.9369000 | $0.9501000 | $0.8816000 |
2022-02-04 | $0.9369000 | $0.9978000 | $0.9983000 | $0.9216000 |
2022-02-05 | $0.9978000 | $1.00 | $1.02 | $0.9824000 |
2022-02-06 | $1.00 | $1.02 | $1.03 | $0.9911000 |
2022-02-07 | $1.02 | $1.07 | $1.10 | $1.01 |
2022-02-08 | $1.07 | $1.06 | $1.09 | $1.02 |
2022-02-09 | $1.06 | $1.08 | $1.09 | $1.03 |
2022-02-10 | $1.08 | $1.00 | $1.08 | $0.9983000 |
2022-02-11 | $1.00 | $0.9655000 | $1.05 | $0.9515000 |
2022-02-12 | $0.9655000 | $0.9689000 | $1.08 | $0.9343000 |
2022-02-13 | $0.9689000 | $0.9483000 | $0.9920000 | $0.9478000 |
2022-02-14 | $0.9483000 | $0.9460000 | $0.9551000 | $0.9261000 |
2022-02-15 | $0.9460000 | $0.9900000 | $0.9961000 | $0.9431000 |
2022-02-16 | $0.9900000 | $0.9724000 | $0.9908000 | $0.9614000 |
2022-02-17 | $0.9724000 | $1.20 | $1.40 | $0.9556000 |
2022-02-18 | $1.20 | $1.08 | $1.46 | $1.08 |
2022-02-19 | $1.08 | $1.03 | $1.12 | $1.01 |
2022-02-20 | $1.03 | $0.9468000 | $1.03 | $0.9309000 |
2022-02-21 | $0.9468000 | $0.9133000 | $0.9809000 | $0.9034000 |
2022-02-22 | $0.9133000 | $0.8962000 | $0.9191000 | $0.8576000 |
2022-02-23 | $0.8962000 | $1.08 | $1.16 | $0.8916000 |
2022-02-24 | $1.08 | $1.03 | $1.24 | $0.8952000 |
2022-02-25 | $1.03 | $1.03 | $1.09 | $0.9992000 |
2022-02-26 | $1.03 | $1.08 | $1.14 | $1.03 |
2022-02-27 | $1.08 | $0.9914000 | $1.13 | $0.9806000 |
2022-02-28 | $0.9914000 | $1.07 | $1.07 | $0.9805000 |
2022-03-01 | $1.07 | $1.06 | $1.10 | $1.04 |
2022-03-02 | $1.06 | $1.03 | $1.10 | $1.02 |
2022-03-03 | $1.03 | $1.06 | $1.11 | $1.01 |
2022-03-04 | $1.06 | $0.9655000 | $1.08 | $0.9597000 |
2022-03-05 | $0.9655000 | $1.01 | $1.05 | $0.9592000 |
2022-03-06 | $1.01 | $0.9541000 | $1.01 | $0.9481000 |
2022-03-07 | $0.9541000 | $0.9210000 | $0.9718000 | $0.9078000 |
2022-03-08 | $0.9210000 | $0.9254000 | $0.9901000 | $0.9158000 |
2022-03-09 | $0.9254000 | $0.9408000 | $0.9756000 | $0.9234000 |
2022-03-10 | $0.9420000 | $0.9242000 | $0.9557000 | $0.9085000 |
Paar | Vahetus |
---|---|
DIA/USDT | ascendex |
DIA/ETH | bibox |
DIA/USDT | bibox |
DIA/ETH | biki |
DIA/USDT | biki |
DIA/BNB | binance |
DIA/BTC | binance |
DIA/BUSD | binance |
DIA/USDT | binance |
DIA/USD | binanceusa |
DIA/USDT | binanceusa |
DIA/USDT | bitmart |
DIA/USDT | bitmax |
DIA/USDT | bitrue |
DIA/USDT | bkex |
DIA/EUR | coinbase |
DIA/USD | coinbase |
DIA/USDT | coinbase |
DIA/BTC | coinex |
DIA/ETH | coinex |
DIA/USDT | coinex |
DIA/KRW | coinone |
DIA/USD | cryptodotcom |
DIA/USDT | cryptodotcom |
DIA/ETH | gateio |
DIA/USDT | gateio |
DIA/USDT | hitbtc |
DIA/USDT | huobipro |
DIA/BTC | kucoin |
DIA/USDT | kucoin |
DIA/USDT | latoken |
DIA/BTC | liquid |
DIA/USDT | liquid |
DIA/BRL | mercadobitcoin |
DIA/BTC | nominex |
DIA/BUSD | nominex |
DIA/USDT | nominex |
DIA/ETH | okex |
DIA/USDT | okex |
DIA/USDT | poloniex |
DIA/USDC | sushiswap |
DIA/WETH | sushiswap |
DIA/USDC | uniswapv2 |
DIA/WETH | uniswapv2 |
DIA/USDC | uniswapv3 |
DIA/USDT | xtpub |
DIA/USDT | zb |
DIA/USDT | zbg |
DIA (Decentralized Information Asset) is an ecosystem for open financial data in a financial smart contract ecosystem. The target of DIA is to bring together data analysts, data providers, and data users. In general, DIA provides a reliable and verifiable bridge between off-chain data from various sources and on-chain smart contracts that can be used to build a variety of financial dApps.
Sorry, detailed technology about DIA is not currently available
Sorry, detailed features about DIA is not currently available