DIA - Elada DIA hinna ja turupiiranguga

DIA Crypto Coin Rank 365

Veebisait

28,271,916 DIA

24h turumaht

1,027 BTC

1 H

0.57 %

24 H

10.86 %

7 d

53.91 %

Täna DIA USA dollarites on praegu hind 4.22 USD, ja kui see on muudetud Bitcoin on 0.00007150 BTC. Kogusumma 2,022 münt's praegu ringlusse turul. DIA hinnad muutuvad praegu 10.86 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.607 M US dollars DIA on kaubeldatud Krüptovahetused. Hangi DIA's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

DIA

Sümbol

DIA

Algoritm

ETH Token

BTC Hind

0.00007150 BTC

BTC Turg

2,022 BTC

BTC 24h Vol

1,027 BTC

Kokku hangitud münte

28,271,916 DIA

0.57 %

24h

10.86 %

53.91 %

Twitter

DIA

Veebisait

DIA

DIA Tabelid

DIA Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2020-08-12	$2.90	$3.13	$3.41	$2.83
2020-08-13	$3.13	$2.56	$3.19	$2.31
2020-08-14	$2.56	$2.82	$2.83	$2.13
2020-08-15	$2.82	$2.92	$2.92	$2.51
2020-08-16	$2.92	$3.00	$3.28	$2.75
2020-08-17	$3.00	$2.86	$3.25	$2.63
2020-08-18	$2.86	$3.70	$4.25	$2.06
2020-08-19	$3.70	$3.40	$4.18	$3.15
2020-08-20	$3.40	$3.66	$3.96	$3.15
2020-08-21	$3.66	$3.23	$3.88	$3.10
2020-08-22	$3.23	$3.14	$3.40	$2.84
2020-08-23	$3.14	$3.11	$3.16	$2.75
2020-08-24	$3.11	$3.28	$3.50	$2.80
2020-08-25	$3.28	$2.92	$3.35	$2.55
2020-08-26	$2.92	$2.90	$3.10	$2.65
2020-08-27	$2.90	$2.83	$3.05	$2.70
2020-08-28	$2.83	$3.00	$3.35	$2.81
2020-08-29	$3.00	$3.62	$3.71	$2.86
2020-08-30	$3.62	$4.32	$4.69	$3.61
2020-08-31	$4.32	$3.54	$4.36	$3.38
2020-09-01	$3.54	$3.21	$3.80	$3.04
2020-09-02	$3.21	$4.32	$5.34	$3.13
2020-09-03	$4.32	$2.95	$4.64	$2.95
2020-09-04	$2.95	$2.92	$3.30	$2.73
2020-09-05	$2.92	$2.15	$3.11	$1.85
2020-09-06	$2.15	$2.32	$2.57	$1.92
2020-09-07	$2.32	$2.18	$2.44	$1.87
2020-09-08	$2.18	$1.99	$2.24	$1.88
2020-09-09	$1.99	$2.13	$2.29	$1.87
2020-09-10	$2.13	$2.22	$2.45	$2.13
2020-09-11	$2.22	$2.18	$2.31	$2.01
2020-09-12	$2.18	$2.76	$2.95	$2.08
2020-09-13	$2.76	$2.38	$2.94	$2.17
2020-09-14	$2.38	$2.70	$2.94	$2.26
2020-09-15	$2.70	$2.41	$2.92	$2.31
2020-09-16	$2.41	$2.18	$2.51	$2.05
2020-09-17	$2.18	$2.03	$2.30	$1.90
2020-09-18	$2.03	$1.91	$2.20	$1.85
2020-09-19	$1.91	$2.14	$2.18	$1.81
2020-09-20	$2.14	$1.88	$2.14	$1.83
2020-09-21	$1.88	$1.48	$1.94	$1.38
2020-09-22	$1.48	$1.47	$1.60	$1.30
2020-09-23	$1.47	$1.22	$1.51	$1.20
2020-09-24	$1.22	$1.50	$1.55	$1.19
2020-09-25	$1.50	$1.60	$1.68	$1.36
2020-09-26	$1.60	$1.52	$1.74	$1.48
2020-09-27	$1.52	$1.43	$1.57	$1.34
2020-09-28	$1.43	$1.36	$1.53	$1.27
2020-09-29	$1.36	$1.21	$1.41	$1.16
2020-09-30	$1.21	$1.43	$1.51	$1.12
2020-10-01	$1.43	$1.40	$1.53	$1.23
2020-10-02	$1.40	$1.30	$1.40	$1.17
2020-10-03	$1.30	$1.25	$1.35	$1.25
2020-10-04	$1.25	$1.25	$1.29	$1.21
2020-10-05	$1.25	$1.20	$1.26	$1.19
2020-10-06	$1.20	$1.03	$1.20	$1.01
2020-10-07	$1.03	$1.06	$1.15	$0.9291000
2020-10-08	$1.06	$1.22	$1.22	$0.9824000
2020-10-09	$1.22	$1.27	$1.35	$1.18
2020-10-10	$1.27	$1.30	$1.34	$1.21
2020-10-11	$1.30	$1.48	$1.51	$1.29
2020-10-12	$1.48	$1.52	$1.60	$1.32
2020-10-13	$1.52	$1.51	$1.58	$1.44
2020-10-14	$1.51	$1.42	$1.61	$1.38
2020-10-15	$1.42	$1.34	$1.42	$1.25
2020-10-16	$1.34	$1.22	$1.38	$1.22
2020-10-17	$1.22	$1.28	$1.29	$1.22
2020-10-18	$1.28	$1.34	$1.43	$1.27
2020-10-19	$1.34	$1.28	$1.40	$1.26
2020-10-20	$1.28	$1.15	$1.28	$1.12
2020-10-21	$1.15	$1.19	$1.27	$1.13
2020-10-22	$1.19	$1.27	$1.31	$1.18
2020-10-23	$1.27	$1.23	$1.31	$1.20
2020-10-24	$1.23	$1.36	$1.38	$1.21
2020-10-25	$1.36	$1.41	$1.44	$1.31
2020-10-26	$1.41	$1.31	$1.46	$1.24
2020-10-27	$1.31	$1.27	$1.32	$1.24
2020-10-28	$1.27	$1.16	$1.27	$1.14
2020-10-29	$1.16	$1.14	$1.24	$1.13
2020-10-30	$1.14	$1.11	$1.15	$1.04
2020-10-31	$1.11	$1.06	$1.15	$1.05
2020-11-01	$1.06	$1.09	$1.10	$1.05
2020-11-02	$1.09	$1.07	$1.13	$1.05
2020-11-03	$1.07	$0.9696000	$1.07	$0.9635000
2020-11-04	$0.9696000	$1.02	$1.04	$0.9554000
2020-11-05	$1.02	$1.03	$1.08	$0.9684000
2020-11-06	$1.03	$1.18	$1.20	$1.03
2020-11-07	$1.18	$1.10	$1.25	$1.04
2020-11-08	$1.10	$1.11	$1.15	$1.06
2020-11-09	$1.11	$1.07	$1.12	$1.05
2020-11-10	$1.07	$1.21	$1.24	$1.07
2020-11-11	$1.21	$1.15	$1.24	$1.15
2020-11-12	$1.15	$1.08	$1.16	$1.04
2020-11-13	$1.08	$1.16	$1.17	$1.08
2020-11-14	$1.16	$1.14	$1.17	$1.08
2020-11-15	$1.14	$1.26	$1.29	$1.11
2020-11-16	$1.26	$1.32	$1.39	$1.24
2020-11-17	$1.32	$1.28	$1.33	$1.23
2020-11-18	$1.28	$1.19	$1.33	$1.12
2020-11-19	$1.19	$1.16	$1.21	$1.14
2020-11-20	$1.16	$1.24	$1.30	$1.16
2020-11-21	$1.24	$1.58	$1.58	$1.18
2020-11-22	$1.58	$1.64	$1.80	$1.34
2020-11-23	$1.64	$1.71	$1.93	$1.55
2020-11-24	$1.71	$1.60	$1.72	$1.51
2020-11-25	$1.60	$1.61	$1.78	$1.51
2020-11-26	$1.61	$1.47	$1.68	$1.32
2020-11-27	$1.47	$1.56	$1.61	$1.35
2020-11-28	$1.56	$1.64	$1.74	$1.47
2020-11-29	$1.64	$1.57	$1.68	$1.53
2020-11-30	$1.57	$1.59	$1.69	$1.53
2020-12-01	$1.59	$1.56	$1.75	$1.54
2020-12-02	$1.56	$1.66	$1.69	$1.51
2020-12-03	$1.66	$1.83	$1.97	$1.66
2020-12-04	$1.83	$1.59	$1.95	$1.59
2020-12-05	$1.59	$1.69	$1.74	$1.55
2020-12-06	$1.69	$1.63	$1.72	$1.60
2020-12-07	$1.63	$1.80	$1.86	$1.60
2020-12-08	$1.80	$1.55	$1.84	$1.51
2020-12-09	$1.55	$1.57	$1.58	$1.39
2020-12-10	$1.57	$1.43	$1.57	$1.41
2020-12-11	$1.43	$1.33	$1.44	$1.31
2020-12-12	$1.33	$1.39	$1.45	$1.32
2020-12-13	$1.39	$1.46	$1.49	$1.36
2020-12-14	$1.46	$1.41	$1.46	$1.38
2020-12-15	$1.41	$1.43	$1.47	$1.38
2020-12-16	$1.43	$1.54	$1.59	$1.35
2020-12-17	$1.54	$1.46	$1.60	$1.43
2020-12-18	$1.46	$1.48	$1.50	$1.42
2020-12-19	$1.48	$1.48	$1.57	$1.47
2020-12-20	$1.48	$1.41	$1.49	$1.37
2020-12-21	$1.41	$1.33	$1.44	$1.29
2020-12-22	$1.33	$1.32	$1.38	$1.28
2020-12-23	$1.32	$1.16	$1.33	$1.06
2020-12-24	$1.16	$1.23	$1.24	$1.10
2020-12-25	$1.23	$1.21	$1.30	$1.20
2020-12-26	$1.21	$1.14	$1.21	$1.14
2020-12-27	$1.14	$1.19	$1.27	$1.09
2020-12-28	$1.19	$1.29	$1.35	$1.18
2020-12-29	$1.29	$1.21	$1.32	$1.17
2020-12-30	$1.21	$1.15	$1.23	$1.14
2020-12-31	$1.15	$1.15	$1.20	$1.13
2021-01-01	$1.15	$1.22	$1.29	$1.15
2021-01-02	$1.22	$1.17	$1.24	$1.15
2021-01-03	$1.17	$1.31	$1.37	$1.16
2021-01-04	$1.31	$1.44	$1.48	$1.21
2021-01-05	$1.44	$1.41	$1.47	$1.30
2021-01-06	$1.41	$1.55	$1.69	$1.36
2021-01-07	$1.55	$1.45	$1.64	$1.40
2021-01-08	$1.45	$1.42	$1.48	$1.31
2021-01-09	$1.42	$1.58	$1.74	$1.42
2021-01-10	$1.58	$1.46	$1.69	$1.36
2021-01-11	$1.46	$1.30	$1.47	$1.16
2021-01-12	$1.30	$1.23	$1.37	$1.22
2021-01-13	$1.23	$1.31	$1.37	$1.20
2021-01-14	$1.31	$1.34	$1.38	$1.28
2021-01-15	$1.34	$1.53	$1.56	$1.29
2021-01-16	$1.53	$1.51	$1.59	$1.43
2021-01-17	$1.51	$1.78	$1.95	$1.44
2021-01-18	$1.78	$1.79	$1.86	$1.67
2021-01-19	$1.79	$1.73	$1.85	$1.65
2021-01-20	$1.73	$1.96	$2.11	$1.71
2021-01-21	$1.96	$1.57	$1.96	$1.54
2021-01-22	$1.57	$1.72	$1.81	$1.45
2021-01-23	$1.72	$2.10	$2.17	$1.69
2021-01-24	$2.10	$2.12	$2.36	$1.99
2021-01-25	$2.12	$1.97	$2.17	$1.96
2021-01-26	$1.97	$2.16	$2.32	$1.81
2021-01-27	$2.16	$1.93	$2.23	$1.77
2021-01-28	$1.93	$1.96	$2.07	$1.85
2021-01-29	$1.96	$1.89	$2.03	$1.74
2021-01-30	$1.89	$1.87	$1.95	$1.70
2021-01-31	$1.87	$1.87	$1.94	$1.80
2021-02-01	$1.87	$1.94	$2.00	$1.80
2021-02-02	$1.94	$1.93	$2.14	$1.89
2021-02-03	$1.93	$2.11	$2.16	$1.90
2021-02-04	$2.11	$2.22	$2.32	$1.94
2021-02-05	$2.22	$2.33	$2.46	$2.20
2021-02-06	$2.33	$2.11	$2.37	$2.09
2021-02-07	$2.11	$2.05	$2.29	$1.96
2021-02-08	$2.05	$2.21	$2.28	$2.02
2021-02-09	$2.21	$2.65	$2.68	$2.15
2021-02-10	$2.65	$2.75	$2.84	$2.25
2021-02-11	$2.75	$2.79	$2.89	$2.64
2021-02-12	$2.79	$3.22	$3.43	$2.76
2021-02-13	$3.22	$3.15	$3.38	$2.95
2021-02-14	$3.15	$2.87	$3.17	$2.77
2021-02-15	$2.87	$3.00	$3.28	$2.32
2021-02-16	$3.00	$3.14	$3.75	$2.86
2021-02-17	$3.14	$3.09	$3.26	$2.73
2021-02-18	$3.09	$3.34	$3.50	$3.09
2021-02-19	$3.34	$3.15	$3.39	$2.98
2021-02-20	$3.15	$3.06	$3.64	$2.95
2021-02-21	$3.06	$3.06	$3.27	$2.96
2021-02-22	$3.06	$2.80	$3.06	$2.34
2021-02-23	$2.80	$2.24	$2.84	$1.91
2021-02-24	$2.24	$2.27	$2.50	$2.14
2021-02-25	$2.27	$2.17	$2.49	$2.15
2021-02-26	$2.17	$2.14	$2.33	$1.91
2021-02-27	$2.14	$2.25	$2.38	$2.14
2021-02-28	$2.25	$2.08	$2.28	$1.90
2021-03-01	$2.08	$2.26	$2.31	$2.07
2021-03-02	$2.26	$2.23	$2.35	$2.16
2021-03-03	$2.23	$2.26	$2.38	$2.19
2021-03-04	$2.26	$2.25	$2.40	$2.12
2021-03-05	$2.25	$2.51	$2.62	$2.06
2021-03-06	$2.51	$2.41	$2.65	$2.30
2021-03-07	$2.41	$2.46	$2.54	$2.35
2021-03-08	$2.46	$2.57	$2.84	$2.44
2021-03-09	$2.57	$2.80	$2.90	$2.56
2021-03-10	$2.80	$2.57	$2.87	$2.53
2021-03-11	$2.57	$2.49	$2.63	$2.41
2021-03-12	$2.49	$2.50	$2.75	$2.40
2021-03-13	$2.50	$2.96	$3.04	$2.43
2021-03-14	$2.96	$2.84	$3.07	$2.73
2021-03-15	$2.84	$3.36	$3.48	$2.60
2021-03-16	$3.36	$3.49	$4.13	$3.12
2021-03-17	$3.49	$3.81	$4.12	$3.38
2021-03-18	$3.81	$3.75	$4.04	$3.61
2021-03-19	$3.75	$3.50	$3.86	$3.49
2021-03-20	$3.50	$3.26	$3.64	$3.26
2021-03-21	$3.26	$3.38	$3.41	$3.14
2021-03-22	$3.38	$3.21	$3.71	$3.18
2021-03-23	$3.21	$3.11	$3.44	$3.02
2021-03-24	$3.11	$2.89	$3.49	$2.88
2021-03-25	$2.89	$2.79	$2.94	$2.64
2021-03-26	$2.79	$3.05	$3.08	$2.78
2021-03-27	$3.05	$3.78	$3.85	$3.01
2021-03-28	$3.78	$3.58	$3.93	$3.38
2021-03-29	$3.58	$3.74	$3.79	$3.47
2021-03-30	$3.74	$3.88	$3.90	$3.62
2021-03-31	$3.88	$4.10	$4.13	$3.55
2021-04-01	$4.10	$4.40	$4.74	$3.97
2021-04-02	$4.40	$4.25	$4.48	$4.06
2021-04-03	$4.25	$4.37	$4.93	$4.10
2021-04-04	$4.37	$5.07	$5.11	$4.32
2021-04-05	$5.07	$4.87	$5.37	$4.71
2021-04-06	$4.87	$4.55	$5.06	$4.35
2021-04-07	$4.55	$4.51	$4.83	$4.10
2021-04-08	$4.51	$4.68	$5.14	$4.51
2021-04-09	$4.68	$4.55	$4.83	$4.49
2021-04-10	$4.55	$4.61	$4.80	$4.41
2021-04-11	$4.61	$4.67	$4.71	$4.32
2021-04-12	$4.67	$4.37	$4.70	$4.31
2021-04-13	$4.37	$4.49	$4.75	$4.11
2021-04-14	$4.49	$4.59	$4.70	$4.22
2021-04-15	$4.59	$4.80	$5.03	$4.59
2021-04-16	$4.80	$4.77	$4.84	$4.46
2021-04-17	$4.77	$4.68	$5.08	$4.63
2021-04-18	$4.68	$3.99	$4.71	$3.64
2021-04-19	$3.99	$3.57	$4.22	$3.49
2021-04-20	$3.57	$3.87	$4.18	$3.09
2021-04-21	$3.87	$3.66	$4.19	$3.62
2021-04-22	$3.66	$3.56	$4.15	$3.40
2021-04-23	$3.56	$3.35	$3.66	$2.93
2021-04-24	$3.35	$3.07	$3.38	$3.01
2021-04-25	$3.07	$3.06	$3.36	$2.83
2021-04-26	$3.06	$3.80	$3.87	$3.05
2021-04-27	$3.80	$4.05	$4.06	$3.65
2021-04-28	$4.05	$3.77	$4.06	$3.59
2021-04-29	$3.77	$4.05	$4.28	$3.72
2021-04-30	$4.05	$4.38	$4.48	$3.95
2021-05-01	$4.38	$4.28	$4.40	$4.12
2021-05-02	$4.28	$4.43	$4.64	$4.01
2021-05-03	$4.43	$4.83	$4.91	$4.42
2021-05-04	$4.83	$4.98	$5.38	$4.16
2021-05-05	$4.98	$5.07	$5.79	$4.95
2021-05-06	$5.07	$4.75	$5.47	$4.61
2021-05-07	$4.75	$4.64	$4.89	$4.45
2021-05-08	$4.64	$4.61	$4.78	$4.39
2021-05-09	$4.61	$4.91	$4.91	$4.32
2021-05-10	$4.91	$4.21	$5.25	$4.08
2021-05-11	$4.21	$4.49	$4.50	$4.00
2021-05-12	$4.49	$3.78	$4.70	$3.76
2021-05-13	$3.78	$4.38	$4.83	$3.52
2021-05-14	$4.38	$4.30	$4.57	$4.16
2021-05-15	$4.30	$3.93	$4.32	$3.88
2021-05-16	$3.93	$3.81	$4.15	$3.51
2021-05-17	$3.81	$3.50	$3.83	$3.35
2021-05-18	$3.50	$3.80	$3.91	$3.48
2021-05-19	$3.80	$2.23	$3.88	$1.45
2021-05-20	$2.23	$2.45	$2.69	$2.02
2021-05-21	$2.45	$1.98	$2.59	$1.69
2021-05-22	$1.98	$1.78	$2.04	$1.68
2021-05-23	$1.78	$1.59	$1.86	$1.26
2021-05-24	$1.59	$1.97	$2.02	$1.58
2021-05-25	$1.97	$2.06	$2.15	$1.79
2021-05-26	$2.06	$2.39	$2.39	$2.04
2021-05-27	$2.39	$2.26	$2.40	$2.17
2021-05-28	$2.26	$2.06	$2.29	$1.78
2021-05-29	$2.06	$1.98	$2.15	$1.90
2021-05-30	$1.98	$2.17	$2.21	$1.92
2021-05-31	$2.17	$2.21	$2.23	$2.06
2021-06-01	$2.21	$2.23	$2.40	$2.14
2021-06-02	$2.23	$2.24	$2.31	$2.16
2021-06-03	$2.24	$2.32	$2.41	$2.21
2021-06-04	$2.32	$2.15	$2.33	$2.04
2021-06-05	$2.15	$2.11	$2.37	$2.08
2021-06-06	$2.11	$2.18	$2.21	$2.06
2021-06-07	$2.18	$2.01	$2.26	$1.75
2021-06-08	$2.01	$1.68	$2.04	$1.46
2021-06-09	$1.68	$1.75	$1.79	$1.58
2021-06-10	$1.75	$1.61	$1.77	$1.55
2021-06-11	$1.61	$1.48	$1.66	$1.45
2021-06-12	$1.48	$1.43	$1.52	$1.38
2021-06-13	$1.43	$1.55	$1.60	$1.40
2021-06-14	$1.55	$1.66	$1.72	$1.53
2021-06-15	$1.66	$1.63	$1.71	$1.59
2021-06-16	$1.63	$1.63	$1.67	$1.56
2021-06-17	$1.63	$1.54	$1.70	$1.52
2021-06-18	$1.54	$1.44	$1.56	$1.39
2021-06-19	$1.44	$1.42	$1.48	$1.40
2021-06-20	$1.42	$1.42	$1.44	$1.29
2021-06-21	$1.42	$1.12	$1.42	$1.12
2021-06-22	$1.12	$1.05	$1.20	$0.9272000
2021-06-23	$1.05	$1.14	$1.18	$1.01
2021-06-24	$1.14	$1.21	$1.24	$1.08
2021-06-25	$1.21	$1.10	$1.23	$1.06
2021-06-26	$1.10	$1.11	$1.12	$0.9955000
2021-06-27	$1.11	$1.14	$1.17	$1.07
2021-06-28	$1.14	$1.15	$1.19	$1.12
2021-06-29	$1.15	$1.21	$1.27	$1.15
2021-06-30	$1.21	$1.21	$1.22	$1.14
2021-07-01	$1.21	$1.15	$1.21	$1.11
2021-07-02	$1.15	$1.16	$1.19	$1.11
2021-07-03	$1.16	$1.18	$1.21	$1.15
2021-07-04	$1.18	$1.19	$1.22	$1.14
2021-07-05	$1.19	$1.13	$1.19	$1.12
2021-07-06	$1.13	$1.23	$1.28	$1.13
2021-07-07	$1.23	$1.30	$1.38	$1.21
2021-07-08	$1.30	$1.23	$1.30	$1.18
2021-07-09	$1.23	$1.30	$1.32	$1.17
2021-07-10	$1.30	$1.28	$1.34	$1.25
2021-07-11	$1.28	$1.39	$1.42	$1.28
2021-07-12	$1.39	$1.45	$1.54	$1.28
2021-07-13	$1.45	$1.40	$1.59	$1.37
2021-07-14	$1.40	$1.38	$1.45	$1.32
2021-07-15	$1.38	$1.35	$1.50	$1.32
2021-07-16	$1.35	$1.17	$1.40	$1.16
2021-07-17	$1.17	$1.20	$1.24	$1.14
2021-07-18	$1.20	$1.19	$1.25	$1.17
2021-07-19	$1.19	$1.13	$1.19	$1.08
2021-07-20	$1.13	$1.03	$1.16	$1.01
2021-07-21	$1.03	$1.11	$1.15	$1.01
2021-07-22	$1.11	$1.13	$1.16	$1.09
2021-07-23	$1.13	$1.17	$1.18	$1.11
2021-07-24	$1.17	$1.22	$1.26	$1.16
2021-07-25	$1.22	$1.24	$1.27	$1.17
2021-07-26	$1.24	$1.30	$1.47	$1.24
2021-07-27	$1.30	$1.30	$1.35	$1.23
2021-07-28	$1.30	$1.33	$1.37	$1.27
2021-07-29	$1.33	$1.36	$1.42	$1.30
2021-07-30	$1.36	$1.39	$1.41	$1.29
2021-07-31	$1.39	$1.38	$1.41	$1.36
2021-08-01	$1.38	$1.46	$1.53	$1.38
2021-08-02	$1.46	$1.41	$1.50	$1.40
2021-08-03	$1.41	$1.36	$1.43	$1.34
2021-08-04	$1.36	$1.40	$1.44	$1.34
2021-08-05	$1.40	$1.51	$1.52	$1.36
2021-08-06	$1.51	$1.57	$1.62	$1.49
2021-08-07	$1.57	$1.58	$1.63	$1.51
2021-08-08	$1.58	$1.51	$1.71	$1.49
2021-08-09	$1.51	$1.62	$1.68	$1.46
2021-08-10	$1.62	$1.67	$1.71	$1.58
2021-08-11	$1.67	$1.75	$1.85	$1.66
2021-08-12	$1.83	$1.88	$1.94	$1.74
2021-08-13	$1.88	$1.94	$2.03	$1.86
2021-08-14	$1.94	$1.92	$1.99	$1.81
2021-08-15	$1.92	$2.03	$2.09	$1.83
2021-08-16	$2.03	$1.92	$2.09	$1.90
2021-08-17	$1.92	$1.92	$2.20	$1.87
2021-08-18	$1.92	$1.89	$2.02	$1.84
2021-08-19	$1.89	$1.97	$2.06	$1.80
2021-08-20	$1.97	$2.08	$2.10	$1.95
2021-08-21	$2.08	$2.07	$2.16	$2.03
2021-08-22	$2.07	$2.21	$2.33	$2.06
2021-08-23	$2.21	$2.18	$2.30	$2.13
2021-08-24	$2.18	$1.99	$2.25	$1.98
2021-08-25	$1.99	$2.09	$2.10	$1.91
2021-08-26	$2.09	$1.93	$2.09	$1.86
2021-08-27	$1.93	$2.03	$2.08	$1.89
2021-08-28	$2.03	$2.04	$2.10	$1.96
2021-08-29	$2.04	$2.01	$2.07	$1.97
2021-08-30	$2.01	$2.03	$2.22	$1.93
2021-08-31	$2.03	$2.03	$2.20	$1.99
2021-09-01	$2.03	$2.15	$2.18	$1.97
2021-09-02	$2.15	$2.24	$2.54	$2.11
2021-09-03	$2.24	$2.23	$2.35	$2.19
2021-09-04	$2.23	$2.21	$2.28	$2.18
2021-09-05	$2.21	$2.25	$2.28	$2.17
2021-09-06	$2.25	$2.34	$2.55	$2.20
2021-09-07	$2.34	$1.82	$2.51	$1.69
2021-09-08	$1.82	$1.78	$1.88	$1.62
2021-09-09	$1.78	$1.83	$1.94	$1.74
2021-09-10	$1.83	$1.75	$1.93	$1.67
2021-09-11	$1.75	$2.19	$2.57	$1.71
2021-09-12	$2.19	$2.11	$2.44	$2.06
2021-09-13	$2.11	$1.96	$2.14	$1.92
2021-09-14	$1.96	$1.99	$2.11	$1.93
2021-09-15	$1.99	$1.99	$2.10	$1.95
2021-09-16	$1.99	$1.92	$2.05	$1.91
2021-09-17	$1.92	$1.89	$1.94	$1.80
2021-09-18	$1.89	$1.90	$1.96	$1.87
2021-09-19	$1.90	$1.81	$1.93	$1.79
2021-09-20	$1.81	$1.53	$1.83	$1.51
2021-09-21	$1.53	$1.43	$1.67	$1.35
2021-09-22	$1.43	$1.62	$1.67	$1.42
2021-09-23	$1.62	$1.79	$1.81	$1.60
2021-09-24	$1.79	$1.61	$1.80	$1.49
2021-09-25	$1.61	$1.58	$1.65	$1.52
2021-09-26	$1.58	$1.58	$1.70	$1.47
2021-09-27	$1.58	$1.51	$1.67	$1.50
2021-09-28	$1.51	$1.41	$1.57	$1.41
2021-09-29	$1.41	$1.45	$1.57	$1.41
2021-09-30	$1.45	$1.52	$1.54	$1.45
2021-10-01	$1.52	$1.67	$1.68	$1.51
2021-10-02	$1.67	$1.70	$1.86	$1.62
2021-10-03	$1.70	$1.69	$1.75	$1.67
2021-10-04	$1.69	$1.67	$1.70	$1.62
2021-10-05	$1.67	$1.75	$1.80	$1.66
2021-10-06	$1.75	$1.76	$1.88	$1.66
2021-10-07	$1.76	$1.78	$1.88	$1.70
2021-10-08	$1.78	$1.78	$1.87	$1.77
2021-10-09	$1.78	$1.84	$1.86	$1.77
2021-10-10	$1.84	$1.98	$2.16	$1.80
2021-10-11	$1.98	$1.79	$2.07	$1.74
2021-10-12	$1.79	$1.71	$1.79	$1.64
2021-10-13	$1.71	$1.73	$1.78	$1.66
2021-10-14	$1.73	$1.78	$1.81	$1.72
2021-10-15	$1.78	$1.77	$1.83	$1.72
2021-10-16	$1.77	$1.83	$1.92	$1.77
2021-10-17	$1.83	$1.77	$1.88	$1.72
2021-10-18	$1.77	$1.73	$1.78	$1.69
2021-10-19	$1.73	$1.74	$1.75	$1.67
2021-10-20	$1.74	$1.86	$2.12	$1.72
2021-10-21	$1.86	$1.80	$1.89	$1.77
2021-10-22	$1.80	$1.86	$1.93	$1.80
2021-10-23	$1.86	$1.85	$1.93	$1.82
2021-10-24	$1.85	$1.77	$1.86	$1.76
2021-10-25	$1.77	$1.82	$1.84	$1.76
2021-10-26	$1.82	$1.81	$1.87	$1.78
2021-10-27	$1.81	$1.60	$1.83	$1.60
2021-10-28	$1.60	$1.67	$1.73	$1.58
2021-10-29	$1.67	$1.77	$1.81	$1.66
2021-10-30	$1.77	$1.80	$1.83	$1.71
2021-10-31	$1.80	$1.83	$2.06	$1.73
2021-11-01	$1.83	$1.81	$1.88	$1.78
2021-11-02	$1.81	$1.92	$1.98	$1.80
2021-11-03	$1.92	$1.93	$2.05	$1.87
2021-11-04	$1.93	$1.87	$2.04	$1.81
2021-11-05	$1.87	$1.81	$1.90	$1.79
2021-11-06	$1.81	$1.82	$1.84	$1.76
2021-11-07	$1.82	$1.84	$1.85	$1.80
2021-11-08	$1.84	$1.84	$1.89	$1.82
2021-11-09	$1.84	$1.92	$2.07	$1.84
2021-11-10	$1.92	$1.86	$1.97	$1.80
2021-11-11	$1.86	$2.10	$2.12	$1.84
2021-11-12	$2.10	$2.04	$2.19	$1.97
2021-11-13	$2.04	$2.00	$2.06	$1.94
2021-11-14	$2.00	$1.92	$2.01	$1.88
2021-11-15	$1.92	$1.85	$1.97	$1.85
2021-11-16	$1.85	$1.81	$1.85	$1.67
2021-11-17	$1.81	$1.84	$1.92	$1.77
2021-11-18	$1.84	$1.69	$1.87	$1.67
2021-11-19	$1.69	$1.77	$1.80	$1.65
2021-11-20	$1.77	$1.87	$1.92	$1.72
2021-11-21	$1.87	$1.86	$1.99	$1.83
2021-11-22	$1.86	$1.82	$1.89	$1.77
2021-11-23	$1.82	$1.90	$1.94	$1.80
2021-11-24	$1.90	$1.78	$1.94	$1.73
2021-11-25	$1.78	$1.90	$1.91	$1.75
2021-11-26	$1.90	$1.81	$1.99	$1.69
2021-11-27	$1.81	$2.01	$2.39	$1.81
2021-11-28	$2.01	$1.92	$2.02	$1.76
2021-11-29	$1.92	$1.89	$1.96	$1.85
2021-11-30	$1.89	$1.83	$1.92	$1.81
2021-12-01	$1.83	$1.84	$1.92	$1.80
2021-12-02	$1.84	$1.86	$1.90	$1.76
2021-12-03	$1.86	$1.98	$2.15	$1.86
2021-12-04	$1.98	$1.62	$2.00	$1.43
2021-12-05	$1.62	$1.47	$1.74	$1.42
2021-12-06	$1.47	$1.51	$1.59	$1.29
2021-12-07	$1.51	$1.45	$1.57	$1.42
2021-12-08	$1.45	$1.51	$1.56	$1.42
2021-12-09	$1.51	$1.38	$1.53	$1.36
2021-12-10	$1.38	$1.35	$1.47	$1.34
2021-12-11	$1.35	$1.36	$1.38	$1.33
2021-12-12	$1.36	$1.37	$1.39	$1.31
2021-12-13	$1.37	$1.18	$1.38	$1.16
2021-12-14	$1.18	$1.24	$1.27	$1.17
2021-12-15	$1.24	$1.27	$1.27	$1.17
2021-12-16	$1.27	$1.26	$1.34	$1.26
2021-12-17	$1.26	$1.20	$1.29	$1.18
2021-12-18	$1.20	$1.26	$1.29	$1.18
2021-12-19	$1.26	$1.21	$1.27	$1.20
2021-12-20	$1.21	$1.22	$1.22	$1.15
2021-12-21	$1.22	$1.26	$1.27	$1.20
2021-12-22	$1.26	$1.33	$1.41	$1.25
2021-12-23	$1.33	$1.37	$1.39	$1.28
2021-12-24	$1.37	$1.40	$1.41	$1.35
2021-12-25	$1.40	$1.39	$1.42	$1.35
2021-12-26	$1.39	$1.42	$1.44	$1.34
2021-12-27	$1.42	$1.41	$1.50	$1.41
2021-12-28	$1.41	$1.29	$1.41	$1.27
2021-12-29	$1.29	$1.25	$1.33	$1.24
2021-12-30	$1.25	$1.35	$1.47	$1.23
2021-12-31	$1.35	$1.30	$1.42	$1.27
2022-01-01	$1.30	$1.34	$1.34	$1.29
2022-01-02	$1.34	$1.31	$1.34	$1.29
2022-01-03	$1.31	$1.29	$1.32	$1.26
2022-01-04	$1.29	$1.27	$1.32	$1.27
2022-01-05	$1.27	$1.26	$1.45	$1.19
2022-01-06	$1.26	$1.23	$1.34	$1.18
2022-01-07	$1.23	$1.12	$1.23	$1.11
2022-01-08	$1.12	$1.08	$1.17	$1.04
2022-01-09	$1.08	$1.15	$1.20	$1.07
2022-01-10	$1.15	$1.11	$1.21	$1.05
2022-01-11	$1.11	$1.17	$1.18	$1.11
2022-01-12	$1.17	$1.23	$1.23	$1.15
2022-01-13	$1.23	$1.16	$1.24	$1.15
2022-01-14	$1.16	$1.20	$1.25	$1.15
2022-01-15	$1.20	$1.24	$1.29	$1.19
2022-01-16	$1.24	$1.22	$1.28	$1.22
2022-01-17	$1.22	$1.25	$1.27	$1.18
2022-01-18	$1.25	$1.20	$1.34	$1.17
2022-01-19	$1.20	$1.15	$1.20	$1.13
2022-01-20	$1.15	$1.12	$1.21	$1.12
2022-01-21	$1.12	$0.9527000	$1.14	$0.9286000
2022-01-22	$0.9527000	$0.8675000	$0.9850000	$0.8012000
2022-01-23	$0.8675000	$0.8836000	$0.9679000	$0.8322000
2022-01-24	$0.8836000	$1.14	$1.29	$0.7302000
2022-01-25	$1.14	$1.06	$1.27	$1.05
2022-01-26	$1.06	$0.9881000	$1.10	$0.9645000
2022-01-27	$0.9881000	$0.9288000	$1.00	$0.8933000
2022-01-28	$0.9288000	$0.9641000	$0.9807000	$0.9054000
2022-01-29	$0.9641000	$0.9789000	$0.9998000	$0.9512000
2022-01-30	$0.9789000	$0.9322000	$0.9960000	$0.9164000
2022-01-31	$0.9322000	$0.9377000	$0.9629000	$0.8968000
2022-02-01	$0.9377000	$0.9556000	$0.9773000	$0.9326000
2022-02-02	$0.9556000	$0.9001000	$0.9646000	$0.8928000
2022-02-03	$0.9001000	$0.9369000	$0.9501000	$0.8816000
2022-02-04	$0.9369000	$0.9978000	$0.9983000	$0.9216000
2022-02-05	$0.9978000	$1.00	$1.02	$0.9824000
2022-02-06	$1.00	$1.02	$1.03	$0.9911000
2022-02-07	$1.02	$1.07	$1.10	$1.01
2022-02-08	$1.07	$1.06	$1.09	$1.02
2022-02-09	$1.06	$1.08	$1.09	$1.03
2022-02-10	$1.08	$1.00	$1.08	$0.9983000
2022-02-11	$1.00	$0.9655000	$1.05	$0.9515000
2022-02-12	$0.9655000	$0.9689000	$1.08	$0.9343000
2022-02-13	$0.9689000	$0.9483000	$0.9920000	$0.9478000
2022-02-14	$0.9483000	$0.9460000	$0.9551000	$0.9261000
2022-02-15	$0.9460000	$0.9900000	$0.9961000	$0.9431000
2022-02-16	$0.9900000	$0.9724000	$0.9908000	$0.9614000
2022-02-17	$0.9724000	$1.20	$1.40	$0.9556000
2022-02-18	$1.20	$1.08	$1.46	$1.08
2022-02-19	$1.08	$1.03	$1.12	$1.01
2022-02-20	$1.03	$0.9468000	$1.03	$0.9309000
2022-02-21	$0.9468000	$0.9133000	$0.9809000	$0.9034000
2022-02-22	$0.9133000	$0.8962000	$0.9191000	$0.8576000
2022-02-23	$0.8962000	$1.08	$1.16	$0.8916000
2022-02-24	$1.08	$1.03	$1.24	$0.8952000
2022-02-25	$1.03	$1.03	$1.09	$0.9992000
2022-02-26	$1.03	$1.08	$1.14	$1.03
2022-02-27	$1.08	$0.9914000	$1.13	$0.9806000
2022-02-28	$0.9914000	$1.07	$1.07	$0.9805000
2022-03-01	$1.07	$1.06	$1.10	$1.04
2022-03-02	$1.06	$1.03	$1.10	$1.02
2022-03-03	$1.03	$1.06	$1.11	$1.01
2022-03-04	$1.06	$0.9655000	$1.08	$0.9597000
2022-03-05	$0.9655000	$1.01	$1.05	$0.9592000
2022-03-06	$1.01	$0.9541000	$1.01	$0.9481000
2022-03-07	$0.9541000	$0.9210000	$0.9718000	$0.9078000
2022-03-08	$0.9210000	$0.9254000	$0.9901000	$0.9158000
2022-03-09	$0.9254000	$0.9408000	$0.9756000	$0.9234000
2022-03-10	$0.9420000	$0.9242000	$0.9557000	$0.9085000

Turg

Paar	Vahetus
DIA/USDT	ascendex
DIA/ETH	bibox
DIA/USDT	bibox
DIA/ETH	biki
DIA/USDT	biki
DIA/BNB	binance
DIA/BTC	binance
DIA/BUSD	binance
DIA/USDT	binance
DIA/USD	binanceusa
DIA/USDT	binanceusa
DIA/USDT	bitmart
DIA/USDT	bitmax
DIA/USDT	bitrue
DIA/USDT	bkex
DIA/EUR	coinbase
DIA/USD	coinbase
DIA/USDT	coinbase
DIA/BTC	coinex
DIA/ETH	coinex
DIA/USDT	coinex
DIA/KRW	coinone
DIA/USD	cryptodotcom
DIA/USDT	cryptodotcom
DIA/ETH	gateio
DIA/USDT	gateio
DIA/USDT	hitbtc
DIA/USDT	huobipro
DIA/BTC	kucoin
DIA/USDT	kucoin
DIA/USDT	latoken
DIA/BTC	liquid
DIA/USDT	liquid
DIA/BRL	mercadobitcoin
DIA/BTC	nominex
DIA/BUSD	nominex
DIA/USDT	nominex
DIA/ETH	okex
DIA/USDT	okex
DIA/USDT	poloniex
DIA/USDC	sushiswap
DIA/WETH	sushiswap
DIA/USDC	uniswapv2
DIA/WETH	uniswapv2
DIA/USDC	uniswapv3
DIA/USDT	xtpub
DIA/USDT	zb
DIA/USDT	zbg

Description

DIA (Decentralized Information Asset) is an ecosystem for open financial data in a financial smart contract ecosystem. The target of DIA is to bring together data analysts, data providers, and data users. In general, DIA provides a reliable and verifiable bridge between off-chain data from various sources and on-chain smart contracts that can be used to build a variety of financial dApps.

Tehnoloogia

Sorry, detailed technology about DIA is not currently available

Funktsioonid

Sorry, detailed features about DIA is not currently available

DIA News

Breaking: India May Soon Ban Crypto...

NVIDIA Fined $5.5M for Inadequate D...

Canadian Conservative Candidate Poi...

Nicehash Software ‘Fully Unlocks’ N...

After Eight Years, Wikipedia Stops...

Wikipedia Bans Crypto Donations

Seotud mündid

Maker

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

DIA
DIA Coin Values DIA

DIA valuesUSD Hind
$ 4.22

DIA BTC Hind
0.00007150

DIA 24h turumaht
$ 60,665,492

DIA Turuosa ülempiirid
$ 119,368,252

DIA DIA Coin Values DIA

DIA valuesUSD Hind $ 4.22

DIA BTC Hind 0.00007150

DIA 24h turumaht $ 60,665,492

DIA Turuosa ülempiirid $ 119,368,252

Share DIA Price

DIA Hind Tabelid

DIA Hind Kõrge/Madal hinnatabel

DIA Crypto Technology

DIA Crypto Market

DIA Crypto ICO Description