Dether - Elada Dether hinna ja turupiiranguga

Dether Crypto Coin Rank 1381

Veebisait

85,000,000 DTH

24h turumaht

1 BTC

1 H

-0.98 %

24 H

-5.49 %

7 d

2.22 %

Täna Dether USA dollarites on praegu hind 0.0272 USD, ja kui see on muudetud Bitcoin on 0.00000046 BTC. Kogusumma 39 münt's praegu ringlusse turul. Dether hinnad muutuvad praegu -5.49 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Dether on kaubeldatud Krüptovahetused. Hangi Dether's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Dether

Sümbol

DTH

Algoritm

ETH Token

BTC Hind

0.00000046 BTC

BTC Turg

39 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

85,000,000 DTH

-0.98 %

24h

-5.49 %

2.22 %

Twitter

Dether

Veebisait

Dether

DTH Tabelid

DTH Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2018-02-13	$0.1782000	$0.1708000	$0.1710000	$0.1708000
2018-02-14	$0.1708000	$0.0949	$0.1896000	$0.0949
2018-02-16	$0.1003000	$0.1121000	$0.1526000	$0.1019000
2018-02-18	$0.1221000	$0.1044000	$0.1163000	$0.1044000
2018-02-19	$0.1044000	$0.1230000	$0.1230000	$0.1120000
2018-02-20	$0.1230000	$0.0903	$0.1238000	$0.0903
2018-02-23	$0.0790	$0.0816	$0.0816	$0.0816
2018-02-26	$0.0761	$0.0785	$0.0785	$0.0785
2018-03-03	$0.0774	$0.1711000	$0.1711000	$0.0774
2018-03-04	$0.1711000	$0.2162000	$0.2162000	$0.1730000
2018-03-05	$0.0923	$0.1737000	$0.1787000	$0.0918
2018-03-07	$0.0929	$0.1870000	$0.1870000	$0.0680
2018-03-08	$0.1870000	$0.1740000	$0.1740000	$0.1740000
2018-03-09	$0.1740000	$0.1380000	$0.1810000	$0.1380000
2018-03-22	$0.1353000	$0.1167000	$0.1324000	$0.1167000
2018-04-04	$0.0789	$0.0693	$0.0719	$0.0693
2018-04-07	$0.0677	$0.0703	$0.0704	$0.0703
2018-04-16	$0.0976	$0.0307100	$0.0935	$0.0307100
2018-04-18	$0.0301900	$0.0521	$0.1577000	$0.0315600
2018-04-19	$0.0521	$0.0711	$0.0840	$0.0562
2018-04-20	$0.0711	$0.0802	$0.0802	$0.0617
2018-04-21	$0.0802	$0.0726	$0.0968	$0.0726
2018-04-22	$0.0726	$0.0913	$0.0968	$0.0731
2018-04-23	$0.0913	$0.1094000	$0.1211000	$0.0779
2018-04-24	$0.1094000	$0.1239000	$0.1298000	$0.1062000
2018-04-25	$0.1239000	$0.1062000	$0.1290000	$0.0781
2018-04-26	$0.1062000	$0.1654000	$0.1977000	$0.1098000
2018-04-27	$0.1654000	$0.1699000	$0.1835000	$0.1287000
2018-04-28	$0.1698000	$0.1407000	$0.1804000	$0.1298000
2018-04-29	$0.1407000	$0.1210000	$0.1420000	$0.1175000
2018-04-30	$0.1210000	$0.1072000	$0.1193000	$0.1006000
2018-05-01	$0.1072000	$0.0436100	$0.1174000	$0.0436100
2018-05-02	$0.0436100	$0.1167000	$0.1167000	$0.0446400
2018-05-03	$0.1167000	$0.1124000	$0.1322000	$0.1124000
2018-05-04	$0.1124000	$0.1134000	$0.1161000	$0.1133000
2018-05-07	$0.2370000	$0.2297000	$0.2304000	$0.1876000
2018-05-09	$0.0892	$0.0929	$0.0934	$0.0890
2018-05-10	$0.0929	$0.1069000	$0.1072000	$0.0927
2018-05-11	$0.1069000	$0.0800	$0.1069000	$0.0795
2018-05-12	$0.0800	$0.0748	$0.0800	$0.0700
2018-05-13	$0.0748	$0.0750	$0.0791	$0.0713
2018-05-14	$0.0750	$0.0841	$0.0841	$0.0750
2018-05-15	$0.0841	$0.0840	$0.0989	$0.0800
2018-05-16	$0.0840	$0.0848	$0.0948	$0.0700
2018-05-17	$0.0848	$0.0782	$0.0850	$0.0763
2018-05-18	$0.0782	$0.0835	$0.0848	$0.0761
2018-05-19	$0.0835	$0.0787	$0.0837	$0.0779
2018-05-20	$0.0787	$0.0792	$0.0792	$0.0762
2018-05-21	$0.0792	$0.0788	$0.0838	$0.0782
2018-05-22	$0.0788	$0.0791	$0.0838	$0.0721
2018-05-23	$0.0791	$0.0676	$0.0791	$0.0610
2018-05-24	$0.0676	$0.0611	$0.0676	$0.0600
2018-05-25	$0.0611	$0.0611	$0.0677	$0.0610
2018-05-26	$0.0611	$0.0612	$0.0668	$0.0600
2018-05-27	$0.0612	$0.0620	$0.0670	$0.0530
2018-05-28	$0.0620	$0.0550	$0.0620	$0.0550
2018-05-29	$0.0550	$0.0550	$0.0570	$0.0530
2018-05-30	$0.0550	$0.0561	$0.0639	$0.0550
2018-05-31	$0.0561	$0.0590	$0.0630	$0.0561
2018-06-01	$0.0590	$0.0638	$0.0639	$0.0569
2018-06-02	$0.0638	$0.0580	$0.0650	$0.0502
2018-06-03	$0.0580	$0.0620	$0.0635	$0.0580
2018-06-04	$0.0620	$0.0610	$0.0620	$0.0530
2018-06-05	$0.0610	$0.0575	$0.0690	$0.0530
2018-06-06	$0.0575	$0.0602	$0.0676	$0.0575
2018-06-07	$0.0602	$0.0622	$0.0676	$0.0602
2018-06-08	$0.0622	$0.0615	$0.0625	$0.0600
2018-06-09	$0.0615	$0.0541	$0.0619	$0.0500
2018-06-10	$0.0541	$0.0464100	$0.0548	$0.0414800
2018-06-11	$0.0464100	$0.0440100	$0.0480500	$0.0440100
2018-06-12	$0.0440100	$0.0417400	$0.0479500	$0.0397100
2018-06-13	$0.0417400	$0.0492600	$0.0515	$0.0397200
2018-06-14	$0.0492600	$0.0575	$0.0620	$0.0469400
2018-06-15	$0.0575	$0.0572	$0.0576	$0.0562
2018-06-16	$0.0572	$0.0609	$0.0609	$0.0543
2018-06-17	$0.0609	$0.0706	$0.0859	$0.0560
2018-06-18	$0.0706	$0.0630	$0.0859	$0.0585
2018-06-19	$0.0630	$0.0632	$0.0772	$0.0601
2018-06-20	$0.0632	$0.0580	$0.0632	$0.0580
2018-06-21	$0.0580	$0.0589	$0.0598	$0.0553
2018-06-22	$0.0589	$0.0460200	$0.0589	$0.0460200
2018-06-23	$0.0460200	$0.0405600	$0.0461100	$0.0340000
2018-06-24	$0.0408400	$0.0407300	$0.0408400	$0.0382000
2018-06-25	$0.0407300	$0.0354700	$0.0407300	$0.0280000
2018-06-26	$0.0354700	$0.0329000	$0.0356200	$0.0329000
2018-06-27	$0.0329000	$0.0356100	$0.0356200	$0.0329000
2018-06-28	$0.0356100	$0.0335000	$0.0372800	$0.0335000
2018-06-29	$0.0335000	$0.0378900	$0.0380000	$0.0329100
2018-06-30	$0.0378900	$0.0377800	$0.0399900	$0.0371600
2018-07-01	$0.0377800	$0.0387200	$0.0388500	$0.0377800
2018-07-02	$0.0387200	$0.0350500	$0.0433300	$0.0350500
2018-07-03	$0.0350500	$0.0348300	$0.0395200	$0.0324800
2018-07-04	$0.0348300	$0.0349200	$0.0387800	$0.0330100
2018-07-05	$0.0349200	$0.0342100	$0.0349900	$0.0332300
2018-07-06	$0.0342100	$0.0361000	$0.0401200	$0.0332900
2018-07-07	$0.0361000	$0.0380700	$0.0385100	$0.0360200
2018-07-08	$0.0380700	$0.0370100	$0.0410000	$0.0366100
2018-07-09	$0.0370100	$0.0370300	$0.0395000	$0.0360200
2018-07-10	$0.0370300	$0.0353900	$0.0372300	$0.0320000
2018-07-11	$0.0353900	$0.0346000	$0.0353900	$0.0337100
2018-07-12	$0.0346000	$0.0352400	$0.0376200	$0.0320300
2018-07-13	$0.0352400	$0.0354500	$0.0363900	$0.0351300
2018-07-14	$0.0354500	$0.0357700	$0.0358100	$0.0353700
2018-07-15	$0.0357700	$0.0362400	$0.0366500	$0.0355600
2018-07-16	$0.0362400	$0.0378300	$0.0379400	$0.0360300
2018-07-17	$0.0379300	$0.0387600	$0.0393600	$0.0372900
2018-07-18	$0.0387600	$0.0395600	$0.0411600	$0.0387600
2018-07-19	$0.0395600	$0.0390000	$0.0398400	$0.0390000
2018-07-20	$0.0390000	$0.0382800	$0.0394900	$0.0382200
2018-07-21	$0.0382800	$0.0395600	$0.0395600	$0.0382200
2018-07-22	$0.0395600	$0.0385400	$0.0395600	$0.0380900
2018-07-23	$0.0385400	$0.0380300	$0.0389300	$0.0378900
2018-07-24	$0.0380300	$0.0398800	$0.0398800	$0.0380200
2018-07-25	$0.0398800	$0.0396100	$0.0398800	$0.0392800
2018-07-26	$0.0396100	$0.0392900	$0.0404900	$0.0391400
2018-07-27	$0.0391400	$0.0392700	$0.0395700	$0.0389700
2018-07-28	$0.0392700	$0.0392600	$0.0394600	$0.0389700
2018-07-29	$0.0392600	$0.0392400	$0.0394000	$0.0389700
2018-07-30	$0.0392400	$0.0385600	$0.0392600	$0.0382600
2018-07-31	$0.0385600	$0.0368700	$0.0385600	$0.0357000
2018-08-01	$0.0368700	$0.0357600	$0.0368700	$0.0335400
2018-08-02	$0.0357600	$0.0321300	$0.0358200	$0.0321300
2018-08-03	$0.0321300	$0.0350300	$0.0352600	$0.0321300
2018-08-04	$0.0350300	$0.0342500	$0.0351900	$0.0336900
2018-08-05	$0.0343600	$0.0343200	$0.0346500	$0.0343200
2018-08-06	$0.0344300	$0.0340500	$0.0344700	$0.0338300
2018-08-07	$0.0340500	$0.0332700	$0.0343500	$0.0332700
2018-08-08	$0.0332700	$0.0328000	$0.0336200	$0.0324100
2018-08-09	$0.0328000	$0.0326600	$0.0336200	$0.0326600
2018-08-10	$0.0326600	$0.0321500	$0.0328600	$0.0300000
2018-08-11	$0.0321500	$0.0294000	$0.0321500	$0.0280000
2018-08-12	$0.0294000	$0.0292300	$0.0307000	$0.0289900
2018-08-13	$0.0272200	$0.0270000	$0.0273000	$0.0270000
2018-08-14	$0.0270000	$0.0247700	$0.0284700	$0.0217800
2018-08-15	$0.0247700	$0.0264100	$0.0276100	$0.0247700
2018-08-16	$0.0264100	$0.0262700	$0.0275700	$0.0243700
2018-08-17	$0.0262700	$0.0258500	$0.0263300	$0.0250900
2018-08-18	$0.0258500	$0.0251800	$0.0260200	$0.0247800
2018-08-19	$0.0251800	$0.0255900	$0.0257300	$0.0249900
2018-08-20	$0.0255900	$0.0242900	$0.0255900	$0.0241500
2018-08-21	$0.0242900	$0.0245800	$0.0250100	$0.0240400
2018-08-22	$0.0246500	$0.0249300	$0.0249300	$0.0244300
2018-08-23	$0.0249300	$0.0260900	$0.0270100	$0.0249300
2018-08-24	$0.0260900	$0.0265000	$0.0265300	$0.0259400
2018-08-25	$0.0265000	$0.0267000	$0.0267100	$0.0262900
2018-08-26	$0.0267000	$0.0264700	$0.0267000	$0.0263900
2018-08-27	$0.0264700	$0.0273800	$0.0273800	$0.0264700
2018-08-28	$0.0273800	$0.0285500	$0.0308000	$0.0271700
2018-08-29	$0.0285500	$0.0273300	$0.0316500	$0.0272200
2018-08-30	$0.0303100	$0.0284100	$0.0298400	$0.0282800
2018-08-31	$0.0280000	$0.0291700	$0.0296800	$0.0280000
2018-09-01	$0.0291700	$0.0303000	$0.0303000	$0.0291700
2018-09-02	$0.0303000	$0.0304400	$0.0304400	$0.0293600
2018-09-03	$0.0304400	$0.0297200	$0.0304600	$0.0297200
2018-09-04	$0.0297200	$0.0294200	$0.0298600	$0.0293400
2018-09-05	$0.0294200	$0.0275000	$0.0296300	$0.0267500
2018-09-06	$0.0267500	$0.0254200	$0.0272600	$0.0253400
2018-09-07	$0.0254200	$0.0247300	$0.0272600	$0.0245500
2018-09-08	$0.0247300	$0.0226000	$0.0250300	$0.0222200
2018-09-09	$0.0226000	$0.0205700	$0.0235800	$0.0205700
2018-09-10	$0.0205700	$0.0183700	$0.0210000	$0.0180000
2018-09-11	$0.0183700	$0.0159500	$0.0202900	$0.0153100
2018-09-12	$0.0159500	$0.0175000	$0.0290000	$0.0130700
2018-09-13	$0.0175000	$0.0279000	$0.0302700	$0.0154000
2018-09-14	$0.0279000	$0.0252300	$0.0280000	$0.0233700
2018-09-15	$0.0252300	$0.0260100	$0.0272900	$0.0252300
2018-09-16	$0.0260100	$0.0250100	$0.0260100	$0.0244300
2018-09-17	$0.0250100	$0.0217900	$0.0250100	$0.0217900
2018-09-18	$0.0217900	$0.0235200	$0.0251400	$0.0217900
2018-09-19	$0.0235200	$0.0291400	$0.0325800	$0.0234600
2018-09-20	$0.0291400	$0.0329700	$0.0390000	$0.0233500
2018-09-21	$0.0329700	$0.0353700	$0.0410000	$0.0320100
2018-09-22	$0.0353700	$0.0320600	$0.0388100	$0.0272300
2018-09-23	$0.0320600	$0.0319400	$0.0324300	$0.0316800
2018-09-24	$0.0319400	$0.0294100	$0.0320700	$0.0292200
2018-09-25	$0.0294100	$0.0272300	$0.0294100	$0.0265600
2018-09-26	$0.0272300	$0.0275200	$0.0285000	$0.0265800
2018-09-27	$0.0275200	$0.0289100	$0.0302200	$0.0272400
2018-09-28	$0.0289100	$0.0279800	$0.0290900	$0.0277500
2018-09-29	$0.0279800	$0.0280500	$0.0282700	$0.0276500
2018-09-30	$0.0280500	$0.0277400	$0.0280900	$0.0276700
2018-10-01	$0.0277400	$0.0265900	$0.0277400	$0.0251000
2018-10-02	$0.0260200	$0.0287700	$0.0310000	$0.0260200
2018-10-03	$0.0287700	$0.0269200	$0.0287700	$0.0266300
2018-10-04	$0.0269200	$0.0259900	$0.0278000	$0.0257500
2018-10-05	$0.0259900	$0.0250600	$0.0261100	$0.0234700
2018-10-06	$0.0250600	$0.0236400	$0.0250600	$0.0213300
2018-10-07	$0.0236400	$0.0236400	$0.0236500	$0.0235200
2018-10-08	$0.0236400	$0.0235100	$0.0236900	$0.0233300
2018-10-09	$0.0235100	$0.0236000	$0.0240000	$0.0233500
2018-10-10	$0.0236000	$0.0235900	$0.0236000	$0.0234700
2018-10-11	$0.0235900	$0.0197700	$0.0235900	$0.0193600
2018-10-12	$0.0197700	$0.0215400	$0.0230000	$0.0184300
2018-10-13	$0.0215400	$0.0218100	$0.0221200	$0.0215400
2018-10-14	$0.0218100	$0.0209900	$0.0220000	$0.0209900
2018-10-15	$0.0209900	$0.0228400	$0.0265000	$0.0209900
2018-10-16	$0.0228400	$0.0216700	$0.0228400	$0.0209700
2018-10-17	$0.0216700	$0.0212900	$0.0217400	$0.0209500
2018-10-18	$0.0212900	$0.0203100	$0.0212900	$0.0201600
2018-10-19	$0.0203100	$0.0190800	$0.0203200	$0.0146000
2018-10-20	$0.0190800	$0.0188400	$0.0193500	$0.0188000
2018-10-21	$0.0188400	$0.0184400	$0.0189900	$0.0181400
2018-10-22	$0.0184400	$0.0188500	$0.0190200	$0.0183600
2018-10-23	$0.0188500	$0.0190200	$0.0190200	$0.0186000
2018-10-24	$0.0190200	$0.0189200	$0.0190700	$0.0189200
2018-10-25	$0.0189200	$0.0179900	$0.0189400	$0.0179500
2018-10-26	$0.0179900	$0.0179000	$0.0181900	$0.0178600
2018-10-27	$0.0179000	$0.0178000	$0.0179000	$0.0178000
2018-10-28	$0.0178000	$0.0150800	$0.0178000	$0.0149800
2018-10-29	$0.0150800	$0.0131900	$0.0151200	$0.0100000
2018-10-30	$0.0131900	$0.0126000	$0.0134100	$0.0123400
2018-10-31	$0.0126000	$0.0129500	$0.0133900	$0.0126000
2018-11-01	$0.0129500	$0.0126700	$0.0133500	$0.0125300
2018-11-02	$0.0126700	$0.0134400	$0.0144100	$0.0126700
2018-11-03	$0.0134400	$0.0125800	$0.0143000	$0.0125800
2018-11-04	$0.0125800	$0.0138200	$0.0138200	$0.0125800
2018-11-05	$0.0138200	$0.0130200	$0.0138200	$0.0129200
2018-11-06	$0.0130200	$0.0156100	$0.0158500	$0.0130000
2018-11-07	$0.0156100	$0.0163800	$0.0167300	$0.0135800
2018-11-08	$0.0163800	$0.0149100	$0.0165500	$0.0141600
2018-11-09	$0.0149100	$0.0149000	$0.0150100	$0.0145600
2018-11-10	$0.0149000	$0.0150700	$0.0154200	$0.0148300
2018-11-11	$0.0150700	$0.0149700	$0.0151500	$0.0148500
2018-11-12	$0.0149700	$0.0166100	$0.0169000	$0.0145900
2018-11-13	$0.0166100	$0.0146400	$0.0166100	$0.0131000
2018-11-14	$0.0146400	$0.0102500	$0.0146600	$0.0101000
2018-11-15	$0.0102500	$0.0118900	$0.0128000	$0.0102500
2018-11-16	$0.0118900	$0.0104000	$0.0118900	$0.0103000
2018-11-17	$0.0104000	$0.0109400	$0.0118500	$0.0102700
2018-11-18	$0.0109400	$0.0120000	$0.0132100	$0.0107800
2018-11-19	$0.0120000	$0.0103200	$0.0120000	$0.0100000
2018-11-20	$0.0103100	$0.009083	$0.0107900	$0.009083
2018-11-21	$0.009083	$0.009520	$0.009530	$0.009083
2018-11-22	$0.009520	$0.009198	$0.009530	$0.009198
2018-11-23	$0.009198	$0.008921	$0.009244	$0.008000
2018-11-24	$0.008921	$0.008693	$0.009391	$0.008495
2018-11-25	$0.008693	$0.008716	$0.008849	$0.007869
2018-11-26	$0.008716	$0.008935	$0.0100600	$0.008629
2018-11-27	$0.008935	$0.008794	$0.009140	$0.008500
2018-11-28	$0.008794	$0.008804	$0.0125300	$0.008122
2018-11-29	$0.008804	$0.008874	$0.009504	$0.008654
2018-11-30	$0.008874	$0.008630	$0.009009	$0.008587
2018-12-01	$0.008630	$0.008985	$0.009013	$0.008630
2018-12-02	$0.008985	$0.008985	$0.008985	$0.008985
2018-12-03	$0.008985	$0.008985	$0.008985	$0.008985
2018-12-04	$0.008985	$0.009189	$0.009189	$0.008630
2018-12-05	$0.009189	$0.008630	$0.009189	$0.008630
2018-12-06	$0.008630	$0.008375	$0.008630	$0.008375
2018-12-07	$0.008375	$0.006500	$0.008375	$0.006500
2018-12-08	$0.006553	$0.006949	$0.006949	$0.006401
2018-12-09	$0.006500	$0.007992	$0.007992	$0.006500
2018-12-10	$0.007992	$0.007984	$0.007992	$0.007984
2018-12-11	$0.007984	$0.007992	$0.007992	$0.007984
2018-12-12	$0.007992	$0.006220	$0.007992	$0.006200
2018-12-13	$0.006970	$0.006311	$0.006652	$0.006311
2018-12-14	$0.006220	$0.006000	$0.006220	$0.006000
2018-12-15	$0.006376	$0.006426	$0.008671	$0.006405
2018-12-16	$0.006426	$0.008641	$0.008641	$0.006512
2018-12-17	$0.006000	$0.009820	$0.0101000	$0.006000
2018-12-18	$0.009820	$0.006816	$0.009820	$0.006816
2018-12-19	$0.006816	$0.009679	$0.009679	$0.006816
2018-12-20	$0.009679	$0.009605	$0.009679	$0.006615
2018-12-21	$0.009605	$0.009605	$0.009605	$0.009605
2018-12-22	$0.009605	$0.009514	$0.009605	$0.009480
2018-12-23	$0.009572	$0.008828	$0.0106400	$0.008828
2018-12-24	$0.009514	$0.0120000	$0.0129000	$0.007964
2018-12-25	$0.0120000	$0.008127	$0.0120000	$0.008127
2018-12-26	$0.008127	$0.008077	$0.008127	$0.008077
2018-12-27	$0.009019	$0.007470	$0.007939	$0.007470
2018-12-28	$0.008077	$0.008077	$0.008077	$0.008077
2018-12-29	$0.008077	$0.0119800	$0.0119800	$0.008077
2018-12-30	$0.0119800	$0.008585	$0.0120900	$0.008001
2018-12-31	$0.008585	$0.008666	$0.0119100	$0.008585
2019-01-01	$0.008666	$0.008745	$0.008745	$0.008666
2019-01-02	$0.008745	$0.008773	$0.008773	$0.008745
2019-01-03	$0.008773	$0.0117800	$0.0117800	$0.008773
2019-01-04	$0.0117800	$0.009386	$0.0128800	$0.008821
2019-01-05	$0.009386	$0.0110000	$0.0119900	$0.009000
2019-01-06	$0.0110000	$0.009209	$0.0119900	$0.009009
2019-01-07	$0.009209	$0.008760	$0.009255	$0.008760
2019-01-08	$0.008760	$0.008760	$0.008760	$0.008760
2019-01-09	$0.008760	$0.009703	$0.009703	$0.008760
2019-01-10	$0.009703	$0.007222	$0.009800	$0.006800
2019-01-11	$0.006398	$0.0099310	$0.0099310	$0.006358
2019-01-12	$0.009311	$0.007278	$0.009311	$0.007278
2019-01-13	$0.007278	$0.007251	$0.007300	$0.007251
2019-01-14	$0.008972	$0.0099460	$0.0099860	$0.0099460
2019-01-15	$0.007251	$0.008900	$0.009300	$0.007251
2019-01-16	$0.008900	$0.0101200	$0.0101200	$0.007351
2019-01-17	$0.0101200	$0.009700	$0.0101200	$0.009030
2019-01-18	$0.009700	$0.009700	$0.009700	$0.009700
2019-01-19	$0.009700	$0.008840	$0.009700	$0.008840
2019-01-20	$0.009551	$0.006616	$0.009058	$0.006616
2019-01-21	$0.008840	$0.006801	$0.008840	$0.006801
2019-01-22	$0.006801	$0.006612	$0.006801	$0.006612
2019-01-23	$0.006612	$0.006610	$0.006612	$0.006500
2019-01-24	$0.006610	$0.006610	$0.006610	$0.006142
2019-01-25	$0.006610	$0.006610	$0.006610	$0.006610
2019-01-26	$0.006610	$0.006611	$0.006620	$0.006610
2019-01-27	$0.006611	$0.006974	$0.006974	$0.006611
2019-01-28	$0.006974	$0.006865	$0.006974	$0.006865
2019-01-29	$0.006865	$0.006000	$0.006870	$0.006000
2019-01-30	$0.005460	$0.006919	$0.006971	$0.005683
2019-01-31	$0.006000	$0.007720	$0.007720	$0.006000
2019-02-01	$0.007720	$0.006600	$0.007720	$0.006600
2019-02-02	$0.006600	$0.007800	$0.007800	$0.006600
2019-02-03	$0.006627	$0.006781	$0.006781	$0.006400
2019-02-04	$0.007800	$0.007800	$0.007800	$0.007800
2019-02-05	$0.007800	$0.006446	$0.007800	$0.005916
2019-02-06	$0.007191	$0.007132	$0.007132	$0.006295
2019-02-07	$0.006446	$0.006510	$0.008000	$0.006446
2019-02-08	$0.006510	$0.007890	$0.007890	$0.006510
2019-02-09	$0.007890	$0.007890	$0.007890	$0.007890
2019-02-10	$0.007890	$0.008000	$0.008000	$0.006577
2019-02-11	$0.008000	$0.007840	$0.008000	$0.007840
2019-02-12	$0.007840	$0.009512	$0.009512	$0.007840
2019-02-13	$0.007370	$0.008830	$0.008830	$0.007351
2019-02-14	$0.009512	$0.008148	$0.009512	$0.008148
2019-02-15	$0.008148	$0.007100	$0.008148	$0.006957
2019-02-16	$0.007100	$0.007100	$0.007100	$0.007100
2019-02-17	$0.007100	$0.008587	$0.008587	$0.007100
2019-02-18	$0.008587	$0.007100	$0.008587	$0.006618
2019-02-19	$0.007100	$0.007100	$0.007100	$0.007100
2019-02-20	$0.007100	$0.008000	$0.008356	$0.007100
2019-02-21	$0.008000	$0.007267	$0.008000	$0.007267
2019-02-22	$0.007267	$0.007501	$0.009200	$0.007267
2019-02-23	$0.007886	$0.008133	$0.008441	$0.008133
2019-02-24	$0.007501	$0.007600	$0.009512	$0.007501
2019-02-25	$0.007600	$0.007300	$0.008712	$0.007300
2019-02-26	$0.007300	$0.007200	$0.007300	$0.007200
2019-02-27	$0.007200	$0.007200	$0.007200	$0.007200
2019-02-28	$0.007200	$0.008000	$0.008000	$0.007200
2019-03-01	$0.008000	$0.007850	$0.008000	$0.006870
2019-03-02	$0.007850	$0.007850	$0.007850	$0.007850
2019-03-03	$0.007850	$0.007850	$0.007850	$0.007850
2019-03-04	$0.007850	$0.006870	$0.007850	$0.006870
2019-03-05	$0.006870	$0.006870	$0.006870	$0.006870
2019-03-06	$0.006870	$0.006618	$0.006870	$0.006618
2019-03-07	$0.007063	$0.006786	$0.007020	$0.006786
2019-03-08	$0.006618	$0.006618	$0.006618	$0.006618
2019-03-09	$0.006618	$0.006485	$0.006618	$0.006485
2019-03-10	$0.006485	$0.006485	$0.006485	$0.006485
2019-03-11	$0.006485	$0.007711	$0.007711	$0.006484
2019-03-12	$0.007711	$0.008612	$0.008612	$0.007600
2019-03-13	$0.008612	$0.007351	$0.008612	$0.007351
2019-03-14	$0.007351	$0.007351	$0.007351	$0.007351
2019-03-15	$0.007351	$0.007550	$0.008600	$0.007351
2019-03-16	$0.007550	$0.007550	$0.007550	$0.007550
2019-03-17	$0.007550	$0.007550	$0.007550	$0.007550
2019-03-18	$0.007550	$0.007117	$0.007550	$0.007117
2019-03-19	$0.007117	$0.007117	$0.007700	$0.007117
2019-03-20	$0.007117	$0.007300	$0.007300	$0.007117
2019-03-21	$0.007300	$0.007150	$0.007300	$0.007117
2019-03-22	$0.007150	$0.008580	$0.008580	$0.007150
2019-03-23	$0.008580	$0.008580	$0.008580	$0.008580
2019-03-24	$0.008580	$0.008580	$0.008580	$0.008580
2019-03-25	$0.008580	$0.008600	$0.008600	$0.008580
2019-03-26	$0.008600	$0.007999	$0.008600	$0.007999
2019-03-27	$0.007999	$0.0106500	$0.0138000	$0.007999
2019-03-28	$0.0106500	$0.0120000	$0.0120000	$0.0106500
2019-03-29	$0.0120000	$0.0117700	$0.0122500	$0.0101000
2019-03-30	$0.0117700	$0.0099180	$0.0117700	$0.0099180
2019-03-31	$0.0099180	$0.0099180	$0.0102000	$0.0099180
2019-04-01	$0.0099180	$0.009538	$0.0104100	$0.009132
2019-04-02	$0.009538	$0.0111000	$0.0111000	$0.009000
2019-04-03	$0.0111000	$0.0121400	$0.0125000	$0.0111000
2019-04-04	$0.0121400	$0.0110000	$0.0121400	$0.009895
2019-04-05	$0.0110000	$0.009780	$0.0110000	$0.009780
2019-04-06	$0.0099830	$0.0099770	$0.0099770	$0.0099770
2019-04-07	$0.009780	$0.0116300	$0.0116300	$0.009771
2019-04-08	$0.0116300	$0.009840	$0.0116300	$0.009840
2019-04-09	$0.009840	$0.009840	$0.0116500	$0.009840
2019-04-10	$0.009840	$0.009720	$0.009840	$0.009720
2019-04-11	$0.009720	$0.0103800	$0.0103800	$0.009221
2019-04-12	$0.0103800	$0.0103800	$0.0103800	$0.0103800
2019-04-13	$0.0103800	$0.0102700	$0.0103800	$0.0102700
2019-04-14	$0.0102700	$0.0099200	$0.0102700	$0.008500
2019-04-15	$0.0099200	$0.0099200	$0.0099200	$0.0099200
2019-04-16	$0.0099200	$0.0099200	$0.0099200	$0.0099200
2019-04-17	$0.0099200	$0.008600	$0.0101900	$0.008561
2019-04-18	$0.008600	$0.0099890	$0.0099890	$0.008600
2019-04-19	$0.0099890	$0.009699	$0.0099890	$0.008561
2019-04-20	$0.009699	$0.009699	$0.009699	$0.009699
2019-04-21	$0.0103900	$0.008277	$0.0103500	$0.008277
2019-04-22	$0.009699	$0.0101900	$0.0101900	$0.009699
2019-04-23	$0.0101900	$0.0099780	$0.0101900	$0.008500
2019-04-24	$0.0099780	$0.009500	$0.0099780	$0.009500
2019-04-25	$0.009500	$0.008000	$0.009500	$0.008000
2019-04-26	$0.008000	$0.008000	$0.008000	$0.008000
2019-04-27	$0.008000	$0.008000	$0.008000	$0.008000
2019-04-28	$0.009473	$0.008330	$0.009543	$0.008330
2019-04-29	$0.008000	$0.007200	$0.008000	$0.007200
2019-04-30	$0.007200	$0.007200	$0.007200	$0.007200
2019-05-01	$0.007200	$0.007202	$0.007202	$0.007200
2019-05-02	$0.007202	$0.009299	$0.009299	$0.007202
2019-05-03	$0.009299	$0.009600	$0.009600	$0.009200
2019-05-04	$0.009600	$0.0099400	$0.0099400	$0.008001
2019-05-05	$0.0099400	$0.008180	$0.0099400	$0.008000
2019-05-06	$0.008180	$0.007378	$0.008200	$0.007378
2019-05-07	$0.007378	$0.0099370	$0.0099370	$0.007378
2019-05-08	$0.0099370	$0.009799	$0.0099370	$0.008233
2019-05-09	$0.007940	$0.007914	$0.007914	$0.007914
2019-05-10	$0.009799	$0.009450	$0.009799	$0.008251
2019-05-11	$0.009450	$0.0114800	$0.0114900	$0.009450
2019-05-12	$0.0103400	$0.008715	$0.0101100	$0.008715
2019-05-13	$0.0114800	$0.0114700	$0.0114900	$0.009259
2019-05-14	$0.0114700	$0.0120000	$0.0124900	$0.008691
2019-05-15	$0.0120000	$0.0138000	$0.0138000	$0.009000
2019-05-16	$0.0138000	$0.0111800	$0.0138000	$0.0110000
2019-05-17	$0.0111800	$0.009201	$0.0111800	$0.009201
2019-05-18	$0.009201	$0.009200	$0.0110400	$0.009200
2019-05-19	$0.009200	$0.0111100	$0.0111100	$0.009200
2019-05-20	$0.009734	$0.0112200	$0.0112200	$0.009406
2019-05-21	$0.0111100	$0.0111100	$0.0111100	$0.0111100
2019-05-22	$0.009617	$0.0101400	$0.0101400	$0.009229
2019-05-23	$0.0111100	$0.009618	$0.0111100	$0.009618
2019-05-24	$0.009618	$0.009618	$0.009618	$0.009618
2019-05-25	$0.009618	$0.009618	$0.009618	$0.009618
2019-05-26	$0.009618	$0.009047	$0.009618	$0.008309
2019-05-27	$0.009047	$0.009000	$0.009047	$0.009000
2019-05-28	$0.009000	$0.008523	$0.009000	$0.008523
2019-05-29	$0.008523	$0.008527	$0.0109400	$0.008523
2019-05-30	$0.008527	$0.0109600	$0.0109600	$0.008527
2019-05-31	$0.0109600	$0.008505	$0.0109600	$0.008400
2019-06-01	$0.008505	$0.008657	$0.0099910	$0.008010
2019-06-02	$0.008657	$0.008657	$0.008764	$0.008100
2019-06-03	$0.008657	$0.008100	$0.008657	$0.008100
2019-06-04	$0.008100	$0.007900	$0.008100	$0.007900
2019-06-05	$0.007900	$0.007900	$0.007900	$0.007900
2019-06-06	$0.007900	$0.008500	$0.008500	$0.007500
2019-06-07	$0.008500	$0.008500	$0.008500	$0.007500
2019-06-08	$0.008500	$0.007400	$0.008763	$0.007400
2019-06-09	$0.007400	$0.007410	$0.007410	$0.007400
2019-06-10	$0.007410	$0.007603	$0.0099910	$0.007410
2019-06-11	$0.007603	$0.007603	$0.007603	$0.007603
2019-06-12	$0.007603	$0.007803	$0.0099550	$0.007603
2019-06-13	$0.007803	$0.009690	$0.009690	$0.007803
2019-06-14	$0.009690	$0.009550	$0.009690	$0.009100
2019-06-15	$0.008894	$0.009078	$0.009078	$0.009078
2019-06-16	$0.009550	$0.008230	$0.009550	$0.008187
2019-06-17	$0.008230	$0.009000	$0.009099	$0.008230
2019-06-18	$0.009000	$0.008222	$0.009000	$0.008200
2019-06-19	$0.008222	$0.008126	$0.008850	$0.008126
2019-06-20	$0.008126	$0.008115	$0.008126	$0.008115
2019-06-21	$0.008115	$0.008777	$0.008990	$0.008115
2019-06-22	$0.008777	$0.007130	$0.008830	$0.0050000
2019-06-23	$0.007130	$0.006602	$0.007320	$0.006602
2019-06-24	$0.006602	$0.006600	$0.006603	$0.006500
2019-06-25	$0.006600	$0.006080	$0.006710	$0.005346
2019-06-26	$0.006080	$0.007400	$0.007400	$0.005910
2019-06-27	$0.007400	$0.007890	$0.007960	$0.005917
2019-06-28	$0.007890	$0.007490	$0.007890	$0.007490
2019-06-29	$0.007490	$0.007300	$0.007490	$0.006200
2019-06-30	$0.008618	$0.006082	$0.007880	$0.006082
2019-07-01	$0.007300	$0.005941	$0.007300	$0.005917
2019-07-02	$0.005941	$0.005950	$0.005950	$0.005941
2019-07-03	$0.006112	$0.006333	$0.006333	$0.006333
2019-07-04	$0.005950	$0.006700	$0.006700	$0.005930
2019-07-05	$0.006700	$0.006700	$0.006700	$0.006700
2019-07-06	$0.006700	$0.006700	$0.006700	$0.006700
2019-07-07	$0.006700	$0.006700	$0.006700	$0.006700
2019-07-08	$0.006700	$0.0105000	$0.0105000	$0.006700
2019-07-09	$0.0105000	$0.006721	$0.0105000	$0.006721
2019-07-10	$0.006721	$0.006721	$0.006721	$0.006721
2019-07-11	$0.006721	$0.006720	$0.006721	$0.006720
2019-07-12	$0.006720	$0.007499	$0.007499	$0.006720
2019-07-13	$0.007499	$0.006500	$0.007499	$0.006500
2019-07-14	$0.006500	$0.006500	$0.006510	$0.006500
2019-07-15	$0.006500	$0.006017	$0.006500	$0.005917
2019-07-16	$0.006017	$0.005917	$0.006017	$0.005917
2019-07-17	$0.005917	$0.005800	$0.005917	$0.005800
2019-07-18	$0.005800	$0.005790	$0.005800	$0.005576
2019-07-19	$0.005790	$0.005790	$0.005790	$0.005790
2019-07-20	$0.005790	$0.005977	$0.005977	$0.005790
2019-07-21	$0.005977	$0.005977	$0.005977	$0.005977
2019-07-22	$0.005977	$0.005977	$0.005977	$0.005977
2019-07-23	$0.005977	$0.005977	$0.005977	$0.005977
2019-07-24	$0.005977	$0.005977	$0.005977	$0.005977
2019-07-25	$0.005977	$0.005977	$0.005977	$0.005977
2019-07-26	$0.005977	$0.005401	$0.005977	$0.005401
2019-07-27	$0.005401	$0.005938	$0.005938	$0.005401
2019-07-28	$0.005938	$0.005938	$0.005938	$0.005938
2019-07-29	$0.005938	$0.005938	$0.005938	$0.005938
2019-07-30	$0.005938	$0.0041100	$0.005938	$0.0040000
2019-07-31	$0.0041100	$0.0047690	$0.005078	$0.0025000
2019-08-01	$0.0047690	$0.0048090	$0.0048090	$0.0047690
2019-08-02	$0.005725	$0.005475	$0.005791	$0.005475
2019-08-03	$0.0048090	$0.0028430	$0.0048090	$0.0027040
2019-08-04	$0.0028430	$0.0028430	$0.0028430	$0.0028430
2019-08-05	$0.0028430	$0.0045990	$0.0045990	$0.0028430
2019-08-06	$0.0045990	$0.0045990	$0.0045990	$0.0045990
2019-08-07	$0.0045990	$0.0045990	$0.0045990	$0.0045990
2019-08-08	$0.0045990	$0.0045990	$0.0045990	$0.0045990
2019-08-09	$0.0045990	$0.0045990	$0.0045990	$0.0045990
2019-08-10	$0.0045990	$0.0045990	$0.0045990	$0.0045990
2019-08-11	$0.0045990	$0.0029820	$0.0045990	$0.0029820
2019-08-12	$0.0029820	$0.0029820	$0.0029820	$0.0029820
2019-08-13	$0.0029820	$0.0028800	$0.0040010	$0.0028800
2019-08-14	$0.0028800	$0.0028800	$0.0028800	$0.0028800
2019-08-15	$0.0028800	$0.0027040	$0.0035830	$0.0027040
2019-08-16	$0.0027040	$0.0035500	$0.0035500	$0.0027040
2019-08-17	$0.0035500	$0.0027040	$0.0035500	$0.0027040
2019-08-18	$0.0027040	$0.0027040	$0.0027070	$0.0027040
2019-08-19	$0.0027040	$0.0027040	$0.0027040	$0.0027040
2019-08-20	$0.0027040	$0.0032000	$0.0032000	$0.0027040
2019-08-21	$0.0026530	$0.0021580	$0.0025290	$0.0021580
2019-08-22	$0.0032000	$0.0025340	$0.0032000	$0.0025340
2019-08-23	$0.0025340	$0.0030590	$0.0030590	$0.0025340
2019-08-24	$0.0030590	$0.0030590	$0.0030590	$0.0030590
2019-08-25	$0.0030590	$0.0025450	$0.0030590	$0.0025450
2019-08-26	$0.0025450	$0.0035500	$0.0035500	$0.0025450
2019-08-27	$0.0035500	$0.0035500	$0.0035500	$0.0035500
2019-08-28	$0.0035500	$0.0035500	$0.0035500	$0.0035500
2019-08-29	$0.0035500	$0.0035500	$0.0035500	$0.0035500
2019-08-30	$0.0035500	$0.0035500	$0.0035500	$0.0035500
2019-08-31	$0.0035500	$0.0027110	$0.0035500	$0.0027110
2019-09-01	$0.0027110	$0.0027110	$0.0027110	$0.0027110
2019-09-02	$0.0027110	$0.0026030	$0.0027150	$0.0026000
2019-09-03	$0.0026030	$0.0026400	$0.0026400	$0.0026030
2019-09-04	$0.0026400	$0.0026400	$0.0026400	$0.0026400
2019-09-05	$0.0026400	$0.0033200	$0.0033200	$0.0026400
2019-09-06	$0.0033200	$0.0033200	$0.0033200	$0.0033200
2019-09-07	$0.0033200	$0.0033200	$0.0033200	$0.0033200
2019-09-08	$0.0033200	$0.0033200	$0.0033200	$0.0033200
2019-09-09	$0.0033200	$0.0033200	$0.0033200	$0.0033200
2019-09-10	$0.0033200	$0.0033200	$0.0033200	$0.0033200
2019-09-11	$0.0033200	$0.0033200	$0.0033200	$0.0033200
2019-09-12	$0.0033200	$0.0025460	$0.0033200	$0.0025460
2019-09-13	$0.0025460	$0.0025460	$0.0025460	$0.0025460
2019-09-14	$0.0025460	$0.0025460	$0.0030000	$0.0025460
2019-09-15	$0.0025460	$0.0022100	$0.0030000	$0.0022100
2019-09-16	$0.0022100	$0.0027790	$0.0027790	$0.0022100
2019-09-17	$0.0027790	$0.0027790	$0.0027790	$0.0027790
2019-09-18	$0.0027790	$0.0027790	$0.0027790	$0.0027790
2019-09-19	$0.0027790	$0.0027790	$0.0027790	$0.0027790
2019-09-20	$0.0027790	$0.0027790	$0.0027790	$0.0027790
2019-09-21	$0.0027790	$0.0027790	$0.0027790	$0.0027790
2019-09-22	$0.0034960	$0.0036130	$0.0036130	$0.0035130
2019-09-23	$0.0027790	$0.0022270	$0.0027790	$0.0022270
2019-09-24	$0.0022270	$0.0021960	$0.0022270	$0.0021960
2019-09-25	$0.0021960	$0.0021960	$0.0021960	$0.0021960
2019-09-26	$0.0021960	$0.0021960	$0.0021960	$0.0021960
2019-09-27	$0.0021960	$0.0021960	$0.0021960	$0.0021960
2019-09-28	$0.0021960	$0.0021960	$0.0021960	$0.0021960
2019-09-29	$0.0021960	$0.0021960	$0.0021960	$0.0021960
2019-09-30	$0.0021960	$0.0027840	$0.0027840	$0.0021960
2019-10-01	$0.0027840	$0.0027840	$0.0027840	$0.0027840
2019-10-02	$0.0027840	$0.0027840	$0.0027840	$0.0027840
2019-10-03	$0.0027840	$0.0027840	$0.0027840	$0.0027840
2019-10-04	$0.0027840	$0.0027840	$0.0027840	$0.0027840
2019-10-05	$0.0027840	$0.0021640	$0.0027840	$0.0021640
2019-10-06	$0.0021640	$0.0022060	$0.005050	$0.0021090
2019-10-07	$0.0022060	$0.0035000	$0.0039700	$0.0022060
2019-10-08	$0.0035000	$0.0022100	$0.0035000	$0.0022100
2019-10-09	$0.0022100	$0.0022110	$0.0022120	$0.0021090
2019-10-10	$0.0022110	$0.0022120	$0.0022120	$0.0022110
2019-10-11	$0.0022120	$0.0022120	$0.0022120	$0.0022120
2019-10-12	$0.0022120	$0.0022120	$0.0022120	$0.0022120
2019-10-13	$0.0022120	$0.0022120	$0.0022120	$0.0022120
2019-10-14	$0.0022120	$0.0022120	$0.0022120	$0.0022120
2019-10-15	$0.0047190	$0.0042460	$0.0045620	$0.0042460
2019-10-16	$0.0022120	$0.0022120	$0.0022120	$0.0022120
2019-10-17	$0.0022120	$0.0022120	$0.0022120	$0.0022120
2019-10-18	$0.0021010	$0.0039070	$0.0039070	$0.0020730
2019-10-19	$0.0022120	$0.0028620	$0.0028620	$0.0022120
2019-10-20	$0.0028620	$0.0028620	$0.0028620	$0.0028620
2019-10-21	$0.0020800	$0.0020570	$0.0020660	$0.0020570
2019-10-22	$0.0028620	$0.0025000	$0.0028620	$0.0024150
2019-10-23	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2019-10-24	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2019-10-25	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2019-10-26	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2019-10-27	$0.0025000	$0.0021250	$0.0025000	$0.0021250
2019-10-28	$0.0021250	$0.0021250	$0.0021250	$0.0021250
2019-10-29	$0.0021250	$0.0021250	$0.0021250	$0.0021250
2019-10-30	$0.0021250	$0.0021250	$0.0021250	$0.0021250
2019-10-31	$0.0021250	$0.0021250	$0.0021250	$0.0021250
2019-11-01	$0.0021250	$0.0021250	$0.0021250	$0.0021250
2019-11-02	$0.0021250	$0.0021250	$0.0021250	$0.0021250
2019-11-03	$0.0021250	$0.0038090	$0.0038090	$0.0021250
2019-11-04	$0.0038090	$0.0038090	$0.0038090	$0.0038090
2019-11-05	$0.0038090	$0.0038090	$0.0038090	$0.0038090
2019-11-06	$0.0023310	$0.0016830	$0.0023370	$0.0016830
2019-11-07	$0.0038090	$0.0038090	$0.0038090	$0.0038090
2019-11-08	$0.0038090	$0.0038090	$0.0038090	$0.0038090
2019-11-09	$0.0038090	$0.0038090	$0.0038090	$0.0038090
2019-11-10	$0.0038090	$0.0038090	$0.0038090	$0.0038090
2019-11-11	$0.0038090	$0.0038090	$0.0038090	$0.0038090
2019-11-12	$0.0038090	$0.0038090	$0.0038090	$0.0038090
2019-11-13	$0.0038090	$0.0020870	$0.0038090	$0.0020340
2019-11-14	$0.0020870	$0.0020870	$0.0020870	$0.0020870
2019-11-15	$0.0015550	$0.0022020	$0.0022020	$0.0015240
2019-11-16	$0.0020870	$0.0028610	$0.0028610	$0.0020870
2019-11-17	$0.0020540	$0.0020960	$0.0020960	$0.0020720
2019-11-18	$0.0028610	$0.0028610	$0.0028610	$0.0028610
2019-11-19	$0.0020280	$0.0029830	$0.0029910	$0.0020020
2019-11-20	$0.0028610	$0.0028610	$0.0028610	$0.0028610
2019-11-21	$0.0028610	$0.0028610	$0.0028610	$0.0028610
2019-11-22	$0.0028610	$0.0030830	$0.0030830	$0.0028610
2019-11-23	$0.0030830	$0.0030190	$0.0030830	$0.0015660
2019-11-24	$0.0030190	$0.0028570	$0.0030190	$0.0028570
2019-11-25	$0.0027720	$0.0027840	$0.0028550	$0.0027840
2019-11-26	$0.0028570	$0.0028570	$0.0028570	$0.0028570
2019-11-27	$0.0028570	$0.0028570	$0.0028570	$0.0028570
2019-11-28	$0.0028570	$0.0028570	$0.0028570	$0.0028570
2019-11-29	$0.0017520	$0.0017910	$0.0017940	$0.0017910
2019-11-30	$0.0028570	$0.0028570	$0.0028570	$0.0028570
2019-12-01	$0.0028570	$0.0028570	$0.0028570	$0.0028570
2019-12-02	$0.0028570	$0.0028570	$0.0028570	$0.0028570
2019-12-03	$0.0028570	$0.0028570	$0.0028570	$0.0028570
2019-12-04	$0.0017080	$0.0016950	$0.0021550	$0.0016850
2019-12-05	$0.0028570	$0.0028570	$0.0028570	$0.0028570
2019-12-06	$0.0028570	$0.0028570	$0.0028570	$0.0028570
2019-12-07	$0.0028570	$0.0028570	$0.0028570	$0.0028570
2019-12-08	$0.0023300	$0.0019600	$0.0023370	$0.0019600
2019-12-09	$0.0028570	$0.0028570	$0.0028570	$0.0028570
2019-12-10	$0.0028570	$0.0028570	$0.0028570	$0.0028570
2019-12-11	$0.0028570	$0.0020400	$0.0028570	$0.0020400
2019-12-12	$0.0020400	$0.0020400	$0.0020400	$0.0020400
2019-12-13	$0.0016870	$0.0027700	$0.0027720	$0.0016860
2019-12-14	$0.0027700	$0.0027170	$0.0027180	$0.0027170
2019-12-15	$0.0020400	$0.0020400	$0.0020400	$0.0020400
2019-12-16	$0.0027280	$0.0025360	$0.0025360	$0.0025360
2019-12-17	$0.0020400	$0.0020400	$0.0020400	$0.0020400
2019-12-18	$0.0020400	$0.0020400	$0.0020400	$0.0020400
2019-12-19	$0.0020400	$0.0020400	$0.0020400	$0.0020400
2019-12-20	$0.0020400	$0.0020400	$0.0020400	$0.0020400
2019-12-21	$0.0020400	$0.0020400	$0.0020400	$0.0020400
2019-12-22	$0.0024370	$0.0029190	$0.0029190	$0.0025330
2019-12-23	$0.0029190	$0.0028000	$0.0028210	$0.0028000
2019-12-24	$0.0020400	$0.0020400	$0.0020400	$0.0020400
2019-12-25	$0.0020400	$0.0020400	$0.0020400	$0.0020400
2019-12-26	$0.0020400	$0.0020400	$0.0020400	$0.0020400
2019-12-27	$0.0020400	$0.0020400	$0.0020400	$0.0020400
2019-12-28	$0.0020400	$0.0016740	$0.0020400	$0.0016740
2019-12-29	$0.0016740	$0.0016740	$0.0016740	$0.0016740
2019-12-30	$0.0016740	$0.0016740	$0.0016740	$0.0016740
2019-12-31	$0.0016740	$0.0016740	$0.0016740	$0.0016740
2020-01-01	$0.0016740	$0.0016740	$0.0016740	$0.0016740
2020-01-02	$0.0016740	$0.0016740	$0.0016740	$0.0016740
2020-01-03	$0.0016740	$0.0016740	$0.0016740	$0.0016740
2020-01-04	$0.0016740	$0.0017590	$0.0017590	$0.0016740
2020-01-05	$0.0017590	$0.0017590	$0.0017590	$0.0017590
2020-01-06	$0.0017590	$0.0017590	$0.0017590	$0.0017590
2020-01-07	$0.0017590	$0.0020000	$0.0020000	$0.0017590
2020-01-08	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2020-01-09	$0.0020000	$0.0020840	$0.0020840	$0.0019800
2020-01-10	$0.0020840	$0.0020840	$0.0020840	$0.0020840
2020-01-11	$0.0020840	$0.0020840	$0.0020840	$0.0020840
2020-01-12	$0.0020840	$0.0028100	$0.0028100	$0.0020840
2020-01-13	$0.0028100	$0.0028100	$0.0028100	$0.0028100
2020-01-14	$0.0028100	$0.0028100	$0.0028100	$0.0028100
2020-01-15	$0.0028100	$0.0018500	$0.0028100	$0.0018500
2020-01-16	$0.0018500	$0.0028100	$0.0028100	$0.0018500
2020-01-17	$0.0028100	$0.0028100	$0.0028100	$0.0028100
2020-01-18	$0.0028100	$0.0019000	$0.0028100	$0.0019000
2020-01-19	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2020-01-20	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2020-01-21	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2020-01-22	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2020-01-23	$0.0016470	$0.0025180	$0.0025180	$0.0015950
2020-01-24	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2020-01-25	$0.0019000	$0.0019000	$0.0019000	$0.0019000
2020-01-26	$0.0025040	$0.0024090	$0.0025810	$0.0024090
2020-01-27	$0.0019000	$0.0024910	$0.0024910	$0.0019000
2020-01-28	$0.0024910	$0.0025000	$0.0025000	$0.0024910
2020-01-29	$0.0020010	$0.0020830	$0.0020830	$0.0019730
2020-01-30	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2020-01-31	$0.0025000	$0.0018700	$0.0025000	$0.0018700
2020-02-01	$0.0026160	$0.0025340	$0.0026280	$0.0025340
2020-02-02	$0.0018700	$0.0028000	$0.0028000	$0.0018700
2020-02-03	$0.0020910	$0.0021080	$0.0021080	$0.0021060
2020-02-04	$0.0028000	$0.0020000	$0.0030000	$0.0020000
2020-02-05	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2020-02-06	$0.0020000	$0.0034300	$0.0034300	$0.0020000
2020-02-07	$0.0034300	$0.0023610	$0.0037700	$0.0023340
2020-02-08	$0.0023610	$0.0023610	$0.0034020	$0.0023610
2020-02-09	$0.0023610	$0.0023610	$0.0023610	$0.0023610
2020-02-10	$0.0030470	$0.0029570	$0.0029570	$0.0029570
2020-02-11	$0.0023610	$0.0023610	$0.0023610	$0.0023610
2020-02-12	$0.0023610	$0.0023610	$0.0023610	$0.0023610
2020-02-13	$0.0023610	$0.0023610	$0.0023610	$0.0023610
2020-02-14	$0.0023610	$0.0028190	$0.0030000	$0.0023610
2020-02-15	$0.0028190	$0.0030000	$0.0030000	$0.0027660
2020-02-16	$0.0030000	$0.0025660	$0.0030000	$0.0025020
2020-02-17	$0.0025660	$0.0025660	$0.0025660	$0.0025660
2020-02-18	$0.0025660	$0.0025000	$0.0025660	$0.0025000
2020-02-19	$0.0025000	$0.0030000	$0.0030000	$0.0025000
2020-02-20	$0.0025930	$0.0019220	$0.0025940	$0.0019220
2020-02-21	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-02-22	$0.0030000	$0.0030000	$0.0030000	$0.0030000
2020-02-23	$0.0030000	$0.0025000	$0.0030000	$0.0025000
2020-02-24	$0.0027560	$0.0025250	$0.0026570	$0.0025250
2020-02-25	$0.0025000	$0.0028510	$0.0028510	$0.0025000
2020-02-26	$0.0028510	$0.0023610	$0.0028510	$0.0023610
2020-02-27	$0.0023610	$0.0023610	$0.0023610	$0.0023610
2020-02-28	$0.0023610	$0.0023610	$0.0023610	$0.0023610
2020-02-29	$0.0023610	$0.0023610	$0.0023610	$0.0023610
2020-03-01	$0.0023610	$0.0023610	$0.0023610	$0.0023610
2020-03-02	$0.0023610	$0.0023610	$0.0023610	$0.0023610
2020-03-03	$0.0017840	$0.0024540	$0.0024540	$0.0017530
2020-03-04	$0.0023610	$0.0021500	$0.0023610	$0.0021500
2020-03-05	$0.0021500	$0.0020120	$0.0021500	$0.0020120
2020-03-06	$0.0020120	$0.0020120	$0.0020120	$0.0020120
2020-03-07	$0.0020120	$0.0020230	$0.0020230	$0.0020120
2020-03-08	$0.0020230	$0.0020000	$0.0020230	$0.0020000
2020-03-09	$0.0020000	$0.0016430	$0.0020000	$0.0016430
2020-03-10	$0.0016430	$0.0013280	$0.0024430	$0.0013280
2020-03-11	$0.0013280	$0.0013280	$0.0013280	$0.0013280
2020-03-12	$0.0013280	$0.0013000	$0.0013460	$0.0009370
2020-03-13	$0.0013000	$0.0008170	$0.0013000	$0.0008170
2020-03-14	$0.0008170	$0.0010200	$0.0010200	$0.0008170
2020-03-15	$0.0010200	$0.0010200	$0.0010200	$0.0010200
2020-03-16	$0.0010200	$0.0010200	$0.0010200	$0.0010200
2020-03-17	$0.0010200	$0.0010200	$0.0010200	$0.0010200
2020-03-18	$0.0010200	$0.0010200	$0.0010200	$0.0010200
2020-03-19	$0.0010200	$0.0009250	$0.0010200	$0.0009250
2020-03-20	$0.0012370	$0.0009310	$0.0012410	$0.0009310
2020-03-21	$0.0009250	$0.0014200	$0.0014200	$0.0009250
2020-03-22	$0.0009290	$0.0008740	$0.0008740	$0.0008740
2020-03-23	$0.0014200	$0.0009450	$0.0018660	$0.0009450
2020-03-24	$0.0008890	$0.0007260	$0.0009040	$0.0007260
2020-03-25	$0.0009450	$0.0009500	$0.0009520	$0.0009450
2020-03-26	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2020-03-27	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2020-03-28	$0.0009500	$0.0008400	$0.0009500	$0.0008400
2020-03-29	$0.0008400	$0.0008400	$0.0008400	$0.0008400
2020-03-30	$0.0008400	$0.0008400	$0.0008400	$0.0008400
2020-03-31	$0.0008400	$0.0008400	$0.0008400	$0.0008400
2020-04-01	$0.0008400	$0.0008400	$0.0008400	$0.0008400
2020-04-02	$0.0008400	$0.0008400	$0.0008400	$0.0008400
2020-04-03	$0.0008400	$0.0008820	$0.0008820	$0.0008400
2020-04-04	$0.0008820	$0.0008790	$0.0008820	$0.0008790
2020-04-05	$0.0008790	$0.0008790	$0.0008790	$0.0008790
2020-04-06	$0.0008790	$0.0008790	$0.0008790	$0.0008790
2020-04-07	$0.0008790	$0.0008790	$0.0008790	$0.0008790
2020-04-08	$0.0008790	$0.0008790	$0.0008790	$0.0008790
2020-04-09	$0.0008790	$0.0010400	$0.0018690	$0.0008790
2020-04-10	$0.0010400	$0.0009210	$0.0010400	$0.0009210
2020-04-11	$0.0009210	$0.0009210	$0.0009210	$0.0009210
2020-04-12	$0.0009210	$0.0009210	$0.0009210	$0.0009210
2020-04-13	$0.0009210	$0.0009210	$0.0009210	$0.0009210
2020-04-14	$0.0009210	$0.0009210	$0.0009210	$0.0009210
2020-04-15	$0.0009210	$0.0009210	$0.0009210	$0.0009210
2020-04-16	$0.0009210	$0.0009210	$0.0009210	$0.0009210
2020-04-17	$0.0009210	$0.0009210	$0.0009210	$0.0009210
2020-04-18	$0.0009210	$0.0009210	$0.0009210	$0.0009210
2020-04-19	$0.0009210	$0.0009210	$0.0009210	$0.0009210
2020-04-20	$0.0009210	$0.0009210	$0.0009210	$0.0009210
2020-04-21	$0.0009210	$0.0009210	$0.0009210	$0.0009210
2020-04-22	$0.0009210	$0.0009210	$0.0009210	$0.0009210
2020-04-23	$0.0009210	$0.0009210	$0.0009210	$0.0009210
2020-04-24	$0.0009210	$0.0009210	$0.0009210	$0.0009210
2020-04-25	$0.0009210	$0.0015000	$0.0015000	$0.0009210
2020-04-26	$0.0015000	$0.0014570	$0.0015000	$0.0014570
2020-04-27	$0.0014570	$0.0014570	$0.0014570	$0.0014570
2020-04-28	$0.0014570	$0.0009900	$0.0014570	$0.0009900
2020-04-29	$0.0009900	$0.0014700	$0.0014800	$0.0009900
2020-04-30	$0.0014700	$0.0015200	$0.0015200	$0.0014700
2020-05-01	$0.0015200	$0.0015500	$0.0015500	$0.0015200
2020-05-02	$0.0015500	$0.0015500	$0.0015500	$0.0015500
2020-05-03	$0.0015500	$0.0025850	$0.0025850	$0.0015500
2020-05-04	$0.0025850	$0.0024630	$0.0025850	$0.0024630
2020-05-05	$0.0024630	$0.0011520	$0.0024630	$0.0011520
2020-05-06	$0.0011520	$0.0011520	$0.0011520	$0.0011520
2020-05-07	$0.0011520	$0.0011520	$0.0011520	$0.0011520
2020-05-08	$0.0011520	$0.0011520	$0.0011520	$0.0011520
2020-05-09	$0.0011520	$0.0012930	$0.0012960	$0.0011520
2020-05-10	$0.0012930	$0.0012030	$0.0012930	$0.0012030
2020-05-11	$0.0012030	$0.0012830	$0.0019000	$0.0012030
2020-05-12	$0.0010280	$0.0010590	$0.0010590	$0.0010590
2020-05-13	$0.0010590	$0.0011180	$0.0011180	$0.0011180
2020-05-14	$0.0011180	$0.0011750	$0.0011750	$0.0011750
2020-05-15	$0.0011750	$0.0011170	$0.0011170	$0.0011170
2020-05-16	$0.0011170	$0.0011260	$0.0011260	$0.0011260
2020-05-17	$0.0012830	$0.0018760	$0.0018760	$0.0012830
2020-05-18	$0.0011600	$0.0011670	$0.0011670	$0.0011670
2020-05-19	$0.0018760	$0.0018760	$0.0018760	$0.0018760
2020-05-20	$0.0018760	$0.0012900	$0.0018760	$0.0012350
2020-05-21	$0.0012900	$0.0012900	$0.0012900	$0.0012900
2020-05-22	$0.0012900	$0.0015000	$0.0015000	$0.0012900
2020-05-23	$0.0015000	$0.0010500	$0.0015000	$0.0010500
2020-05-24	$0.0010500	$0.0010500	$0.0010500	$0.0010500
2020-05-25	$0.0010500	$0.0010500	$0.0010500	$0.0010500
2020-05-26	$0.0010500	$0.0010500	$0.0010500	$0.0010500
2020-05-27	$0.0010500	$0.0010500	$0.0010500	$0.0010500
2020-05-28	$0.0010500	$0.0010500	$0.0010500	$0.0010500
2020-05-29	$0.0010500	$0.0010500	$0.0010500	$0.0010500
2020-05-30	$0.0010500	$0.0010500	$0.0010500	$0.0010500
2020-05-31	$0.0010500	$0.0010500	$0.0010500	$0.0010500
2020-06-01	$0.0010500	$0.0010500	$0.0010500	$0.0010500
2020-06-02	$0.0010500	$0.0020000	$0.0020000	$0.0010500
2020-06-03	$0.0020000	$0.0022010	$0.0023000	$0.0020000
2020-06-04	$0.0022010	$0.0022010	$0.0022010	$0.0022010
2020-06-05	$0.0022010	$0.0022010	$0.0022010	$0.0022010
2020-06-06	$0.0022010	$0.0022010	$0.0022010	$0.0022010
2020-06-07	$0.0022010	$0.0015720	$0.0022010	$0.0015720
2020-06-08	$0.0015720	$0.0015720	$0.0015720	$0.0015720
2020-06-09	$0.0015720	$0.0015720	$0.0015720	$0.0015720
2020-06-10	$0.0015720	$0.0015820	$0.0015820	$0.0015720
2020-06-11	$0.0015820	$0.0015820	$0.0015820	$0.0015820
2020-06-12	$0.0015820	$0.0015120	$0.0015820	$0.0015120
2020-06-13	$0.0015120	$0.0022000	$0.0022000	$0.0015120
2020-06-14	$0.0022000	$0.0015200	$0.0022000	$0.0015200
2020-06-15	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-06-16	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-06-17	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-06-18	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-06-19	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-06-20	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-06-21	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-06-22	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-06-23	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-06-24	$0.0015200	$0.0015200	$0.0015300	$0.0015200
2020-06-25	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-06-26	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-06-27	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-06-28	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-06-29	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-06-30	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-07-01	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-07-02	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-07-03	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-07-04	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-07-05	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-07-06	$0.0015200	$0.0014410	$0.0015200	$0.0014410
2020-07-07	$0.0014410	$0.0015200	$0.0015200	$0.0014410
2020-07-08	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-07-09	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-07-10	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-07-11	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-07-12	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-07-13	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2020-07-14	$0.0015200	$0.0012510	$0.0015200	$0.0012510
2020-07-15	$0.0012510	$0.0012510	$0.0012510	$0.0012510
2020-07-16	$0.0012510	$0.0013000	$0.0013000	$0.0012510
2020-07-17	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2020-07-18	$0.0013000	$0.0013000	$0.0013000	$0.0013000
2020-07-19	$0.0013000	$0.0039800	$0.0049000	$0.0013000
2020-07-20	$0.0039800	$0.0050000	$0.0050000	$0.0037900
2020-07-21	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2020-07-22	$0.0050000	$0.0125800	$0.0179000	$0.0049900
2020-07-23	$0.0125800	$0.007822	$0.0150000	$0.007822
2020-07-24	$0.007822	$0.0141000	$0.0141000	$0.007820
2020-07-25	$0.0141000	$0.0190000	$0.0260000	$0.0105000
2020-07-26	$0.0190000	$0.0600	$0.0600	$0.0190000
2020-07-27	$0.0600	$0.0450000	$0.0710	$0.0317000
2020-07-28	$0.0450000	$0.0800	$0.0845	$0.0317000
2020-07-29	$0.0800	$0.0531	$0.0800	$0.0520
2020-07-30	$0.0531	$0.0610	$0.0647	$0.0426600
2020-07-31	$0.0610	$0.0563	$0.0610	$0.0420100
2020-08-01	$0.0563	$0.0429000	$0.0563	$0.0275000
2020-08-02	$0.0429000	$0.0330000	$0.0429000	$0.0330000
2020-08-03	$0.0330000	$0.0366600	$0.0366600	$0.0270100
2020-08-04	$0.0366600	$0.0332500	$0.0366600	$0.0316000
2020-08-05	$0.0332500	$0.0268000	$0.0332500	$0.0268000
2020-08-06	$0.0268000	$0.0280000	$0.0293400	$0.0190000
2020-08-07	$0.0280000	$0.0590	$0.0596	$0.0280000
2020-08-08	$0.0590	$0.0544	$0.0590	$0.0401100
2020-08-09	$0.0544	$0.0480000	$0.0544	$0.0440000
2020-08-10	$0.0480000	$0.0390000	$0.0480000	$0.0390000
2020-08-11	$0.0390000	$0.0310000	$0.0390100	$0.0290500
2020-08-12	$0.0310000	$0.0390000	$0.0390000	$0.0310000
2020-08-13	$0.0390000	$0.0350000	$0.0390000	$0.0310100
2020-08-14	$0.0350000	$0.0260100	$0.0350000	$0.0234200
2020-08-15	$0.0260100	$0.0270200	$0.0332900	$0.0260100
2020-08-16	$0.0270200	$0.0242000	$0.0322800	$0.0242000
2020-08-17	$0.0242000	$0.0242200	$0.0310000	$0.0242000
2020-08-18	$0.0242200	$0.0219400	$0.0248100	$0.0219400
2020-08-19	$0.0219400	$0.0323100	$0.0323100	$0.0210100
2020-08-20	$0.0323100	$0.0480000	$0.0485000	$0.0323100
2020-08-21	$0.0480000	$0.0307000	$0.0510	$0.0307000
2020-08-22	$0.0307000	$0.0270000	$0.0350000	$0.0270000
2020-08-23	$0.0270000	$0.0347000	$0.0347000	$0.0251000
2020-08-24	$0.0347000	$0.0347000	$0.0347000	$0.0347000
2020-08-25	$0.0347000	$0.0250000	$0.0347000	$0.0198500
2020-08-26	$0.0250000	$0.0229000	$0.0250000	$0.0196000
2020-08-27	$0.0229000	$0.0229000	$0.0229000	$0.0229000
2020-08-28	$0.0229000	$0.0195100	$0.0229000	$0.0195100
2020-08-29	$0.0195100	$0.0200000	$0.0200000	$0.0181000
2020-08-30	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2020-08-31	$0.0200000	$0.0349000	$0.0349000	$0.0200000
2020-09-01	$0.0349000	$0.0282000	$0.0399000	$0.0231100
2020-09-02	$0.0282000	$0.0181100	$0.0301600	$0.0150000
2020-09-03	$0.0181100	$0.0240000	$0.0243900	$0.0181100
2020-09-04	$0.0240000	$0.0190000	$0.0240000	$0.0190000
2020-09-05	$0.0190000	$0.0153700	$0.0200000	$0.0153700
2020-09-06	$0.0153700	$0.0153700	$0.0153700	$0.0153700
2020-09-07	$0.0153700	$0.0150000	$0.0153700	$0.0150000
2020-09-08	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2020-09-09	$0.0150000	$0.0120000	$0.0150000	$0.0120000
2020-09-10	$0.0120000	$0.0120000	$0.0133000	$0.0120000
2020-09-11	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2020-09-12	$0.0120000	$0.0155000	$0.0190400	$0.0120000
2020-09-13	$0.0155000	$0.0148600	$0.0169000	$0.0148600
2020-09-14	$0.0148600	$0.0158000	$0.0158000	$0.0148600
2020-09-15	$0.0158000	$0.0158000	$0.0158000	$0.0158000
2020-09-16	$0.0158000	$0.0158000	$0.0158000	$0.0158000
2020-09-17	$0.0158000	$0.0161700	$0.0161700	$0.0158000
2020-09-18	$0.0161700	$0.0161700	$0.0161700	$0.0161700
2020-09-19	$0.0161700	$0.0125000	$0.0161700	$0.0125000
2020-09-20	$0.0125000	$0.0125000	$0.0125000	$0.0125000
2020-09-21	$0.0125000	$0.0104100	$0.0140000	$0.0104100
2020-09-22	$0.0104100	$0.0104100	$0.0104100	$0.0104100
2020-09-23	$0.0104100	$0.0100000	$0.0119100	$0.0100000
2020-09-24	$0.0100000	$0.009500	$0.0100000	$0.009345
2020-09-25	$0.009500	$0.009500	$0.009500	$0.009500
2020-09-26	$0.009500	$0.0153000	$0.0153000	$0.009500
2020-09-27	$0.0153000	$0.0153000	$0.0153000	$0.0153000
2020-09-28	$0.0153000	$0.009000	$0.0153000	$0.008214
2020-09-29	$0.009000	$0.009000	$0.009000	$0.009000
2020-09-30	$0.009000	$0.009000	$0.009000	$0.009000
2020-10-01	$0.009000	$0.008214	$0.009000	$0.008214
2020-10-02	$0.008214	$0.006000	$0.008214	$0.006000
2020-10-03	$0.006000	$0.0135000	$0.0135000	$0.006000
2020-10-04	$0.0135000	$0.009374	$0.0135000	$0.009374
2020-10-05	$0.009374	$0.009000	$0.009374	$0.009000
2020-10-06	$0.009000	$0.009000	$0.009000	$0.009000
2020-10-07	$0.009000	$0.009000	$0.009000	$0.009000
2020-10-08	$0.009000	$0.009000	$0.009000	$0.009000
2020-10-09	$0.009000	$0.006070	$0.0100000	$0.006070
2020-10-10	$0.006070	$0.006195	$0.009200	$0.005500
2020-10-11	$0.006195	$0.008000	$0.008000	$0.006195
2020-10-12	$0.008000	$0.005716	$0.008100	$0.005588
2020-10-13	$0.005716	$0.008228	$0.009070	$0.005716
2020-10-14	$0.008228	$0.008139	$0.008228	$0.008100
2020-10-15	$0.008139	$0.008139	$0.008139	$0.008139
2020-10-16	$0.008139	$0.008139	$0.008139	$0.008139
2020-10-17	$0.008139	$0.008139	$0.008139	$0.008139
2020-10-18	$0.008139	$0.008139	$0.008139	$0.008139
2020-10-19	$0.008139	$0.008139	$0.008139	$0.008139
2020-10-20	$0.008139	$0.007300	$0.008139	$0.007300
2020-10-21	$0.007300	$0.005160	$0.007300	$0.005160
2020-10-22	$0.005160	$0.008562	$0.008562	$0.005160
2020-10-23	$0.008562	$0.007000	$0.008562	$0.007000
2020-10-24	$0.007000	$0.008858	$0.008880	$0.007000
2020-10-25	$0.008858	$0.008858	$0.008858	$0.008858
2020-10-26	$0.008858	$0.008858	$0.008858	$0.008858
2020-10-27	$0.008858	$0.008858	$0.008858	$0.008858
2020-10-28	$0.008858	$0.007183	$0.008858	$0.007183
2020-10-29	$0.007183	$0.007290	$0.007290	$0.007183
2020-10-30	$0.007290	$0.007290	$0.007290	$0.007290
2020-10-31	$0.007290	$0.007130	$0.007290	$0.007130
2020-11-01	$0.007130	$0.007130	$0.007130	$0.007130
2020-11-02	$0.007130	$0.005561	$0.007130	$0.005561
2020-11-03	$0.005561	$0.007755	$0.007755	$0.005561
2020-11-04	$0.007755	$0.007755	$0.007755	$0.007755
2020-11-05	$0.007755	$0.006800	$0.007755	$0.006800
2020-11-06	$0.006800	$0.006800	$0.006800	$0.006800
2020-11-07	$0.006800	$0.006800	$0.006800	$0.006800
2020-11-08	$0.006800	$0.005756	$0.006800	$0.005756
2020-11-09	$0.005756	$0.005756	$0.005756	$0.005756
2020-11-10	$0.005756	$0.0135500	$0.0135500	$0.005560
2020-11-11	$0.0135500	$0.0108200	$0.0135500	$0.007630
2020-11-12	$0.0108200	$0.008028	$0.0110000	$0.008028
2020-11-13	$0.008028	$0.008028	$0.008028	$0.008028
2020-11-14	$0.008028	$0.008028	$0.008028	$0.008028
2020-11-15	$0.008028	$0.008508	$0.008508	$0.008028
2020-11-16	$0.008508	$0.008508	$0.008508	$0.008508
2020-11-17	$0.008508	$0.0107400	$0.0107400	$0.008388
2020-11-18	$0.0107400	$0.008240	$0.0107500	$0.008240
2020-11-19	$0.008240	$0.008240	$0.008240	$0.008240
2020-11-20	$0.008240	$0.008000	$0.008240	$0.008000
2020-11-21	$0.008000	$0.008000	$0.009500	$0.0043600
2020-11-22	$0.008000	$0.007000	$0.009000	$0.0042120
2020-11-23	$0.007000	$0.006400	$0.007000	$0.005700
2020-11-24	$0.006400	$0.006400	$0.006400	$0.006400
2020-11-25	$0.006400	$0.006400	$0.006400	$0.006400
2020-11-26	$0.006400	$0.006400	$0.006400	$0.006400
2020-11-27	$0.006400	$0.006400	$0.006400	$0.006400
2020-11-28	$0.006400	$0.006400	$0.006400	$0.006400
2020-11-29	$0.006400	$0.006400	$0.006400	$0.006400
2020-11-30	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-01	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-02	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-03	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-04	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-05	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-06	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-07	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-08	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-09	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-10	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-11	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-12	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-13	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-14	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-15	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-16	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-17	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-18	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-19	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-20	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-21	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-22	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-23	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-24	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-25	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-26	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-27	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-28	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-29	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-30	$0.006400	$0.006400	$0.006400	$0.006400
2020-12-31	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-01	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-02	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-03	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-04	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-05	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-06	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-07	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-08	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-09	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-10	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-11	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-12	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-13	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-14	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-15	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-16	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-17	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-18	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-19	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-20	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-21	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-22	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-23	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-24	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-25	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-26	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-27	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-28	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-29	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-30	$0.006400	$0.006400	$0.006400	$0.006400
2021-01-31	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-01	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-02	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-03	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-04	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-05	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-06	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-07	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-08	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-09	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-10	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-11	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-12	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-13	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-14	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-15	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-16	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-17	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-18	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-19	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-20	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-21	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-22	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-23	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-24	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-25	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-26	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-27	$0.006400	$0.006400	$0.006400	$0.006400
2021-02-28	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-01	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-02	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-03	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-04	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-05	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-06	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-07	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-08	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-09	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-10	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-11	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-12	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-13	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-14	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-15	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-16	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-17	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-18	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-19	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-20	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-21	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-22	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-23	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-24	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-25	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-26	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-27	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-28	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-29	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-30	$0.006400	$0.006400	$0.006400	$0.006400
2021-03-31	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-01	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-02	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-03	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-04	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-05	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-06	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-07	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-08	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-09	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-10	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-11	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-12	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-13	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-14	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-15	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-16	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-17	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-18	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-19	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-20	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-21	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-22	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-23	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-24	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-25	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-26	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-27	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-28	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-29	$0.006400	$0.006400	$0.006400	$0.006400
2021-04-30	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-01	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-02	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-03	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-04	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-05	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-06	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-07	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-08	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-09	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-10	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-11	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-12	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-13	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-14	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-15	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-16	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-17	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-18	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-19	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-20	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-21	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-22	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-23	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-24	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-25	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-26	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-27	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-28	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-29	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-30	$0.006400	$0.006400	$0.006400	$0.006400
2021-05-31	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-01	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-02	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-03	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-04	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-05	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-06	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-07	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-08	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-09	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-10	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-11	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-12	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-13	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-14	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-15	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-16	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-17	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-18	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-19	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-20	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-21	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-22	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-23	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-24	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-25	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-26	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-27	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-28	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-29	$0.006400	$0.006400	$0.006400	$0.006400
2021-06-30	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-01	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-02	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-03	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-04	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-05	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-06	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-07	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-08	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-09	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-10	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-11	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-12	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-13	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-14	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-15	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-16	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-17	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-18	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-19	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-20	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-21	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-22	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-23	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-24	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-25	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-26	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-27	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-28	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-29	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-30	$0.006400	$0.006400	$0.006400	$0.006400
2021-07-31	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-01	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-02	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-03	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-04	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-05	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-06	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-07	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-08	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-09	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-10	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-11	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-12	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-13	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-14	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-15	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-16	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-17	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-18	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-19	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-20	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-21	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-22	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-23	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-24	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-25	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-26	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-27	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-28	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-29	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-30	$0.006400	$0.006400	$0.006400	$0.006400
2021-08-31	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-01	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-02	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-03	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-04	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-05	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-06	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-07	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-08	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-09	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-10	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-11	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-12	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-13	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-14	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-15	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-16	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-17	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-18	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-19	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-20	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-21	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-22	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-23	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-24	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-25	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-26	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-27	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-28	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-29	$0.006400	$0.006400	$0.006400	$0.006400
2021-09-30	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-01	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-02	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-03	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-04	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-05	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-06	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-07	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-08	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-09	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-10	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-11	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-12	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-13	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-14	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-15	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-16	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-17	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-18	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-19	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-20	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-21	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-22	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-23	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-24	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-25	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-26	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-27	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-28	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-29	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-30	$0.006400	$0.006400	$0.006400	$0.006400
2021-10-31	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-01	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-02	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-03	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-04	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-05	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-06	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-07	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-08	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-09	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-10	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-11	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-12	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-13	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-14	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-15	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-16	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-17	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-18	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-19	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-20	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-21	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-22	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-23	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-24	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-25	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-26	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-27	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-28	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-29	$0.006400	$0.006400	$0.006400	$0.006400
2021-11-30	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-01	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-02	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-03	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-04	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-05	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-06	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-07	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-08	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-09	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-10	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-11	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-12	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-13	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-14	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-15	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-16	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-17	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-18	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-19	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-20	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-21	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-22	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-23	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-24	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-25	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-26	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-27	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-28	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-29	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-30	$0.006400	$0.006400	$0.006400	$0.006400
2021-12-31	$0.006400	$0.006400	$0.006400	$0.006400
2022-01-01	$0.006400	$0.006400	$0.006400	$0.006400
2022-01-02	$0.006400	$0.006400	$0.006400	$0.006400
2022-01-03	$0.006400	$0.006400	$0.006400	$0.006400
2022-01-04	$0.006400	$0.006400	$0.006400	$0.006400
2022-01-05	$0.006400	$0.006400	$0.006400	$0.006400
2022-01-06	$0.006400	$0.006400	$0.006400	$0.006400
2022-01-07	$0.006400	$0.006400	$0.006400	$0.006400
2022-01-08	$0.006400	$0.006400	$0.006400	$0.006400
2022-01-09	$0.006400	$0.006400	$0.006400	$0.006400
2022-01-10	$0.006400	$0.006400	$0.006400	$0.006400

Turg

Paar	Vahetus
DTH/BTC	bitfinex
DTH/ETH	bitfinex
DTH/USD	bitfinex
DTH/ETH	ethermium
DTH/BTC	ethfinex
DTH/ETH	ethfinex
DTH/USD	ethfinex
DTH/ETH	idex
DTH/BTC	tidex
DTH/ETH	tidex
DTH/BTC	zecoex
DTH/INR	zecoex
DTH/USDT	zecoex

Description

Dether provides a platform that enables anyone to buy ether with cash and also has a map that provides physical stores nearby to spend it, just a mobile phone with internet access. Their token DTH is a asset ERC20 token built on the Ethereum network.

Tehnoloogia

Sorry, detailed technology about Dether is not currently available

Funktsioonid

Sorry, detailed features about Dether is not currently available

ICO Status

ICO staatus

Finished

Tokenite varu

100000000

Algus

2018-02-07

Lõpp

2018-03-14

Varu tõstetud (BTC)

15000 ETH

Varu tõstetud (USD)

11175000

Alghind (USD)

0.0004

Turvalisuse audiitorfirma

N/A

ICO õiguslik vorm

N/A

ICO jurisdiktsioon

France

Õigusnõustajad

N/A

Valge leht

DTH Whitepaper

Dether provides a platform that enables anyone to buy ether with cash and also has a map that provides physical stores nearby to spend it, just a mobile phone with internet access.

Their token DTH is a asset ERC20 token built on the Ethereum network.

USD Total funds raised based on the following Exchange rates:

1 ETH = 745 USD

Seotud mündid

STEM CELL COIN

Derivex

SpreadCoin

Bitcoinus

wanUSDC

dForce

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Dether
DTH Coin Values DTH

Dether valuesUSD Hind
$ 0.0272

Dether BTC Hind
0.00000046

Dether 24h turumaht
$ 69,979

Dether Turuosa ülempiirid
$ 2,314,608

Dether DTH Coin Values DTH

Dether valuesUSD Hind $ 0.0272

Dether BTC Hind 0.00000046

Dether 24h turumaht $ 69,979

Dether Turuosa ülempiirid $ 2,314,608

Share Dether Price

Dether Hind Tabelid

Dether Hind Kõrge/Madal hinnatabel

Dether Crypto Technology

Dether Crypto Market

Dether Crypto ICO Description

Dether Crypto Technology

Dether Crypto Features

Dether ICO Details

Dether
DTH Coin Values DTH

Dether valuesUSD Hind
$ 0.0272

Dether BTC Hind
0.00000046

Dether 24h turumaht
$ 69,979

Dether Turuosa ülempiirid
$ 2,314,608