DeFiChain - Elada DeFiChain hinna ja turupiiranguga

DeFiChain Crypto Coin Rank 209

Veebisait

402,838,335 DFI

24h turumaht

64 BTC

1 H

0.4 %

24 H

1.82 %

7 d

15 %

Täna DeFiChain USA dollarites on praegu hind 3.41 USD, ja kui see on muudetud Bitcoin on 0.00005774 BTC. Kogusumma 23,261 münt's praegu ringlusse turul. DeFiChain hinnad muutuvad praegu 1.82 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.038 M US dollars DeFiChain on kaubeldatud Krüptovahetused. Hangi DeFiChain's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

DeFiChain

Sümbol

DFI

Algoritm

BTC Hind

0.00005774 BTC

BTC Turg

23,261 BTC

BTC 24h Vol

64 BTC

Kokku hangitud münte

402,838,335 DFI

0.4 %

24h

1.82 %

15 %

Twitter

DeFiChain

Veebisait

DeFiChain

DFI Tabelid

DFI Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2020-11-20	$0.2886000	$0.2928000	$0.3023000	$0.2872000
2020-11-21	$0.2915000	$0.3150000	$0.3562000	$0.2911000
2020-11-22	$0.3150000	$0.3167000	$0.3188000	$0.2927000
2020-11-23	$0.3167000	$0.3154000	$0.3216000	$0.3056000
2020-11-24	$0.3154000	$0.3253000	$0.3807000	$0.3099000
2020-11-25	$0.3253000	$0.2983000	$0.3425000	$0.2900000
2020-11-26	$0.2983000	$0.3137000	$0.3422000	$0.2906000
2020-11-27	$0.3137000	$0.3058000	$0.3389000	$0.3013000
2020-11-28	$0.3045000	$0.3158000	$0.3234000	$0.3067000
2020-11-29	$0.3171000	$0.3389000	$0.3453000	$0.3104000
2020-11-30	$0.3389000	$0.3836000	$0.4099000	$0.3377000
2020-12-01	$0.3836000	$0.3688000	$0.3945000	$0.3546000
2020-12-02	$0.3688000	$0.4057000	$0.5413000	$0.3659000
2020-12-03	$0.4057000	$0.4021000	$0.4057000	$0.3804000
2020-12-04	$0.4021000	$0.4087000	$0.4271000	$0.3901000
2020-12-05	$0.4087000	$0.4120000	$0.4376000	$0.4001000
2020-12-06	$0.4120000	$0.4359000	$0.4359000	$0.3990000
2020-12-07	$0.4359000	$0.4510000	$0.4678000	$0.4303000
2020-12-08	$0.4510000	$0.4498000	$0.5385000	$0.4398000
2020-12-09	$0.4498000	$0.4320000	$0.4673000	$0.4132000
2020-12-10	$0.4320000	$0.4482000	$0.5333000	$0.4298000
2020-12-11	$0.4482000	$0.4672000	$0.5300000	$0.4265000
2020-12-12	$0.4672000	$0.4905000	$0.5055000	$0.4660000
2020-12-13	$0.4905000	$0.4939000	$0.5232000	$0.4896000
2020-12-14	$0.4939000	$0.5298000	$0.5630000	$0.4895000
2020-12-15	$0.5298000	$0.5439000	$0.5637000	$0.4945000
2020-12-16	$0.5439000	$0.6260000	$0.6260000	$0.5433000
2020-12-17	$0.6260000	$0.6826000	$0.7037000	$0.6260000
2020-12-18	$0.6826000	$0.7108000	$0.7171000	$0.6612000
2020-12-19	$0.7108000	$0.7504000	$0.7605000	$0.7086000
2020-12-20	$0.7504000	$0.7633000	$0.8012000	$0.7250000
2020-12-21	$0.7633000	$0.7784000	$0.8139000	$0.7232000
2020-12-22	$0.7784000	$0.8650000	$0.9056000	$0.7653000
2020-12-23	$0.8650000	$0.8888000	$0.9186000	$0.8351000
2020-12-24	$0.8888000	$0.9752000	$0.9918000	$0.8685000
2020-12-25	$0.9752000	$1.12	$1.13	$0.9474000
2020-12-26	$1.12	$1.30	$1.33	$1.09
2020-12-27	$1.30	$1.42	$1.60	$1.30
2020-12-28	$1.42	$1.48	$1.85	$1.35
2020-12-29	$1.48	$1.47	$1.55	$1.08
2020-12-30	$1.47	$1.54	$1.60	$1.46
2020-12-31	$1.54	$1.52	$1.57	$1.47
2021-01-01	$1.52	$1.57	$1.57	$1.51
2021-01-02	$1.57	$1.65	$1.72	$1.48
2021-01-03	$1.65	$1.70	$1.79	$1.65
2021-01-04	$1.70	$1.72	$1.75	$1.58
2021-01-05	$1.72	$1.88	$1.94	$1.65
2021-01-06	$1.88	$2.01	$2.01	$1.84
2021-01-07	$2.03	$2.14	$2.24	$2.09
2021-01-08	$2.14	$2.28	$2.32	$2.09
2021-01-09	$2.27	$2.35	$2.40	$2.20
2021-01-10	$2.34	$2.22	$2.27	$2.14
2021-01-11	$2.23	$2.08	$2.23	$1.73
2021-01-12	$2.08	$2.12	$2.24	$1.99
2021-01-13	$2.12	$2.50	$2.50	$2.04
2021-01-14	$2.50	$2.78	$2.82	$2.45
2021-01-15	$2.78	$2.63	$2.79	$2.38
2021-01-16	$2.63	$2.59	$2.79	$2.57
2021-01-17	$2.59	$2.60	$2.66	$2.45
2021-01-18	$2.60	$2.68	$2.85	$2.53
2021-01-19	$2.68	$2.68	$2.77	$2.64
2021-01-20	$2.65	$2.69	$2.70	$2.61
2021-01-21	$2.67	$2.31	$2.68	$2.26
2021-01-22	$2.31	$2.57	$2.84	$1.98
2021-01-23	$2.56	$2.50	$2.51	$2.48
2021-01-24	$2.48	$2.51	$2.57	$2.41
2021-01-25	$2.51	$2.49	$2.53	$2.48
2021-01-26	$2.49	$2.54	$2.59	$2.51
2021-01-27	$2.54	$2.40	$2.40	$2.14
2021-01-28	$2.40	$2.52	$2.63	$2.51
2021-01-29	$2.52	$2.57	$2.68	$2.26
2021-01-30	$2.55	$2.55	$2.70	$2.46
2021-01-31	$2.55	$2.45	$2.61	$2.28
2021-02-01	$2.45	$2.58	$2.63	$2.40
2021-02-02	$2.60	$2.69	$2.77	$2.66
2021-02-03	$2.69	$2.97	$2.99	$2.83
2021-02-04	$2.97	$2.96	$3.20	$2.86
2021-02-05	$2.96	$3.06	$3.10	$3.02
2021-02-06	$3.06	$3.13	$3.16	$3.01
2021-02-07	$3.13	$3.03	$3.25	$2.95
2021-02-08	$3.03	$3.46	$3.46	$2.94
2021-02-09	$3.45	$3.61	$3.72	$3.38
2021-02-10	$3.61	$3.46	$3.59	$3.34
2021-02-11	$3.46	$3.69	$3.73	$3.39
2021-02-12	$3.67	$3.59	$3.67	$3.42
2021-02-13	$3.58	$3.52	$3.67	$3.35
2021-02-14	$3.55	$3.69	$3.72	$3.60
2021-02-15	$3.69	$3.43	$3.68	$3.36
2021-02-16	$3.43	$3.53	$3.65	$3.34
2021-02-17	$3.53	$3.65	$3.77	$3.62
2021-02-18	$3.65	$3.67	$3.71	$3.58
2021-02-19	$3.67	$3.95	$4.03	$3.90
2021-02-20	$3.95	$3.92	$4.04	$3.83
2021-02-21	$3.92	$3.97	$4.07	$3.83
2021-02-22	$3.97	$3.75	$3.85	$3.68
2021-02-23	$3.75	$3.42	$3.44	$3.13
2021-02-24	$3.42	$3.43	$3.55	$3.39
2021-02-25	$3.42	$2.99	$3.55	$2.89
2021-02-26	$2.99	$3.11	$3.53	$2.93
2021-02-27	$3.12	$3.06	$3.15	$3.04
2021-02-28	$3.06	$2.92	$3.04	$2.90
2021-03-01	$2.92	$3.28	$3.33	$3.13
2021-03-02	$3.28	$3.20	$3.27	$3.16
2021-03-03	$3.20	$3.22	$3.43	$3.21
2021-03-04	$3.22	$3.18	$3.27	$3.04
2021-03-05	$3.18	$3.16	$3.26	$3.14
2021-03-06	$3.16	$3.25	$3.26	$3.16
2021-03-07	$3.25	$3.39	$3.47	$3.29
2021-03-08	$3.39	$3.48	$3.62	$3.43
2021-03-09	$3.48	$3.63	$3.69	$3.57
2021-03-10	$3.63	$3.72	$3.81	$3.62
2021-03-11	$3.72	$3.75	$3.87	$3.73
2021-03-12	$3.75	$3.67	$3.80	$3.66
2021-03-13	$3.67	$3.88	$4.00	$3.85
2021-03-14	$3.88	$3.74	$3.77	$3.66
2021-03-15	$3.74	$3.52	$3.58	$3.45
2021-03-16	$3.52	$3.54	$3.64	$3.48
2021-03-17	$3.54	$3.65	$3.80	$3.60
2021-03-18	$3.65	$3.53	$3.63	$3.44
2021-03-19	$3.53	$3.55	$3.71	$3.52
2021-03-20	$3.61	$3.39	$3.66	$3.36
2021-03-21	$3.39	$3.26	$3.41	$3.18
2021-03-22	$3.26	$3.03	$3.35	$3.00
2021-03-23	$3.03	$3.07	$3.10	$2.96
2021-03-24	$3.07	$2.93	$3.02	$2.90
2021-03-25	$2.93	$2.94	$3.02	$2.81
2021-03-26	$2.90	$3.06	$3.19	$3.00
2021-03-27	$3.03	$3.14	$3.37	$2.99
2021-03-28	$3.14	$3.10	$3.31	$3.06
2021-03-29	$3.10	$3.29	$3.64	$3.01
2021-03-30	$3.29	$3.37	$3.44	$3.10
2021-03-31	$3.37	$3.39	$3.46	$3.29
2021-04-01	$3.41	$3.40	$3.42	$3.35
2021-04-02	$3.40	$3.42	$3.44	$3.37
2021-04-03	$3.42	$3.33	$3.47	$3.31
2021-04-04	$3.33	$3.35	$3.44	$3.26
2021-04-05	$3.35	$3.51	$3.55	$3.30
2021-04-06	$3.51	$3.39	$3.55	$3.29
2021-04-07	$3.38	$3.27	$3.35	$3.21
2021-04-08	$3.27	$3.37	$3.45	$3.31
2021-04-09	$3.36	$3.52	$3.55	$3.35
2021-04-10	$3.52	$3.62	$3.80	$3.43
2021-04-11	$3.62	$3.61	$3.66	$3.44
2021-04-12	$3.61	$3.68	$3.72	$3.50
2021-04-13	$3.61	$3.81	$3.89	$3.78
2021-04-14	$3.81	$3.74	$3.83	$3.60
2021-04-15	$3.80	$3.84	$3.91	$3.31
2021-04-16	$3.62	$3.69	$3.80	$3.49
2021-04-17	$3.75	$3.69	$3.83	$3.48
2021-04-18	$3.69	$3.42	$3.55	$3.29
2021-04-19	$3.42	$3.37	$3.40	$3.28
2021-04-20	$3.37	$3.40	$3.53	$3.13
2021-04-21	$3.42	$3.26	$3.29	$3.11
2021-04-22	$3.26	$3.17	$3.23	$3.08
2021-04-23	$3.17	$3.26	$3.28	$3.09
2021-04-24	$3.28	$3.20	$3.60	$2.91
2021-04-25	$3.19	$3.14	$3.18	$3.05
2021-04-26	$3.14	$3.52	$3.62	$3.38
2021-04-27	$3.54	$3.69	$3.77	$3.43
2021-04-28	$3.69	$3.66	$3.78	$3.54
2021-04-29	$3.63	$3.58	$3.63	$3.47
2021-04-30	$3.68	$3.93	$3.99	$3.58
2021-05-01	$3.93	$4.01	$4.07	$3.81
2021-05-02	$4.01	$3.90	$4.01	$3.70
2021-05-03	$3.90	$4.05	$4.14	$3.87
2021-05-04	$4.07	$3.87	$3.90	$3.76
2021-05-05	$3.88	$4.32	$4.47	$3.88
2021-05-06	$4.32	$4.31	$4.35	$4.13
2021-05-07	$4.31	$4.37	$4.48	$4.10
2021-05-08	$4.37	$4.68	$4.86	$4.32
2021-05-09	$4.68	$4.88	$5.34	$4.56
2021-05-10	$4.77	$4.32	$5.16	$4.20
2021-05-11	$4.31	$4.50	$4.56	$4.15
2021-05-12	$4.50	$4.06	$4.56	$4.04
2021-05-13	$4.10	$4.01	$4.22	$3.91
2021-05-14	$4.04	$4.14	$4.42	$3.90
2021-05-15	$4.15	$3.90	$3.99	$3.80
2021-05-16	$3.90	$3.80	$3.92	$3.74
2021-05-17	$3.80	$3.60	$3.66	$3.52
2021-05-18	$3.60	$3.48	$3.71	$3.43
2021-05-19	$3.48	$2.95	$3.12	$2.53
2021-05-20	$2.95	$3.17	$3.27	$3.03
2021-05-21	$3.17	$2.89	$2.99	$2.85
2021-05-22	$2.89	$2.91	$2.97	$2.88
2021-05-23	$2.91	$2.67	$2.76	$2.62
2021-05-24	$2.68	$3.03	$3.83	$2.40
2021-05-25	$3.04	$3.06	$3.09	$2.89
2021-05-26	$3.06	$3.24	$3.28	$3.10
2021-05-27	$3.28	$3.37	$3.44	$2.99
2021-05-28	$3.40	$3.26	$3.44	$2.99
2021-05-29	$3.26	$3.61	$3.79	$2.95
2021-05-30	$3.61	$3.41	$3.76	$3.15
2021-05-31	$3.34	$3.13	$3.42	$2.82
2021-06-01	$3.13	$2.98	$3.44	$2.94
2021-06-02	$2.98	$3.01	$3.42	$2.91
2021-06-03	$3.01	$3.24	$3.51	$3.00
2021-06-04	$3.26	$3.31	$3.52	$3.04
2021-06-05	$3.16	$3.20	$3.41	$3.10
2021-06-06	$3.27	$3.46	$3.52	$3.13
2021-06-07	$3.46	$3.48	$3.72	$3.07
2021-06-08	$3.48	$3.48	$3.79	$3.34
2021-06-09	$3.48	$3.49	$3.99	$3.49
2021-06-10	$3.49	$3.49	$3.80	$3.34
2021-06-11	$3.52	$3.04	$3.55	$2.92
2021-06-12	$3.04	$2.89	$3.76	$2.83
2021-06-13	$2.89	$3.17	$3.32	$2.85
2021-06-14	$3.14	$3.14	$3.40	$3.14
2021-06-15	$3.23	$3.27	$3.38	$3.08
2021-06-16	$3.27	$3.09	$3.33	$3.05
2021-06-17	$3.09	$3.02	$3.19	$3.00
2021-06-18	$3.02	$2.85	$3.07	$2.82
2021-06-19	$2.85	$2.84	$2.94	$2.81
2021-06-20	$2.84	$2.85	$3.03	$2.64
2021-06-21	$2.85	$2.42	$2.86	$2.37
2021-06-22	$2.42	$2.51	$2.62	$2.39
2021-06-23	$2.51	$2.65	$2.67	$2.54
2021-06-24	$2.63	$2.75	$2.77	$2.53
2021-06-25	$2.74	$2.49	$2.53	$2.44
2021-06-26	$2.50	$2.31	$2.55	$2.26
2021-06-27	$2.31	$2.26	$2.31	$1.98
2021-06-28	$2.26	$2.30	$2.41	$2.21
2021-06-29	$2.30	$2.38	$2.94	$2.23
2021-06-30	$2.38	$2.34	$2.40	$2.25
2021-07-01	$2.34	$2.22	$2.34	$2.18
2021-07-02	$2.22	$2.22	$2.29	$2.15
2021-07-03	$2.22	$2.29	$2.31	$2.19
2021-07-04	$2.29	$2.33	$2.39	$2.28
2021-07-05	$2.33	$2.26	$2.33	$2.24
2021-07-06	$2.26	$2.30	$2.38	$2.24
2021-07-07	$2.30	$2.27	$2.33	$2.26
2021-07-08	$2.27	$2.20	$2.27	$2.16
2021-07-09	$2.20	$2.26	$2.26	$2.16
2021-07-10	$2.26	$2.20	$2.27	$2.20
2021-07-11	$2.20	$2.24	$2.25	$2.19
2021-07-12	$2.24	$2.15	$2.25	$2.12
2021-07-13	$2.15	$2.06	$2.18	$1.95
2021-07-14	$2.06	$2.08	$2.13	$1.98
2021-07-15	$2.08	$2.00	$2.11	$1.88
2021-07-16	$2.00	$2.01	$2.05	$1.99
2021-07-17	$2.01	$1.99	$2.04	$1.95
2021-07-18	$1.99	$1.99	$2.05	$1.97
2021-07-19	$1.99	$1.93	$2.01	$1.91
2021-07-20	$1.93	$1.85	$1.93	$1.68
2021-07-21	$1.85	$1.98	$2.03	$1.83
2021-07-22	$1.98	$2.01	$2.13	$1.97
2021-07-23	$2.01	$2.09	$2.09	$1.99
2021-07-24	$2.09	$2.15	$2.26	$2.07
2021-07-25	$2.15	$2.20	$2.20	$2.13
2021-07-26	$2.20	$2.31	$2.47	$2.19
2021-07-27	$2.27	$2.41	$2.46	$2.33
2021-07-28	$2.41	$2.35	$2.48	$2.30
2021-07-29	$2.35	$2.45	$2.48	$2.31
2021-07-30	$2.45	$2.56	$2.58	$2.36
2021-07-31	$2.56	$2.55	$2.62	$2.50
2021-08-01	$2.55	$2.50	$2.59	$2.47
2021-08-02	$2.50	$2.46	$2.50	$2.42
2021-08-03	$2.46	$2.39	$2.48	$2.36
2021-08-04	$2.39	$2.51	$2.54	$2.36
2021-08-05	$2.51	$2.58	$2.65	$2.38
2021-08-06	$2.58	$2.67	$2.69	$2.53
2021-08-07	$2.67	$2.78	$2.90	$2.61
2021-08-08	$2.78	$2.74	$2.88	$2.71
2021-08-09	$2.74	$2.87	$2.91	$2.63
2021-08-10	$2.87	$2.85	$2.90	$2.80
2021-08-11	$2.85	$2.86	$2.93	$2.82
2021-08-12	$2.85	$2.73	$2.86	$2.65
2021-08-13	$2.73	$2.95	$3.05	$2.72
2021-08-14	$2.95	$2.91	$3.01	$2.80
2021-08-15	$2.91	$2.90	$3.02	$2.81
2021-08-16	$2.90	$2.86	$2.97	$2.83
2021-08-17	$2.86	$2.73	$2.92	$2.72
2021-08-18	$2.73	$2.75	$2.82	$2.71
2021-08-19	$2.75	$2.84	$2.85	$2.69
2021-08-20	$2.84	$2.95	$2.99	$2.80
2021-08-21	$2.95	$2.97	$3.00	$2.86
2021-08-22	$2.97	$2.92	$2.98	$2.65
2021-08-23	$2.92	$2.93	$3.00	$2.87
2021-08-24	$2.93	$2.81	$2.97	$2.77
2021-08-25	$2.81	$2.88	$2.90	$2.75
2021-08-26	$2.88	$2.77	$2.91	$2.68
2021-08-27	$2.77	$2.84	$2.86	$2.75
2021-08-28	$2.84	$2.82	$2.88	$2.78
2021-08-29	$2.82	$2.85	$2.87	$2.77
2021-08-30	$2.85	$2.78	$2.86	$2.75
2021-08-31	$2.78	$2.74	$2.88	$2.73
2021-09-01	$2.74	$2.87	$2.89	$2.69
2021-09-02	$2.87	$2.86	$2.91	$2.80
2021-09-03	$2.88	$2.92	$3.00	$2.79
2021-09-04	$2.92	$2.91	$3.01	$2.87
2021-09-05	$2.91	$3.03	$3.08	$2.84
2021-09-06	$3.03	$3.02	$3.07	$2.93
2021-09-07	$3.02	$2.69	$3.09	$2.60
2021-09-08	$2.69	$2.68	$2.71	$2.54
2021-09-09	$2.68	$2.68	$2.76	$2.61
2021-09-10	$2.68	$2.53	$2.80	$2.51
2021-09-11	$2.53	$2.55	$2.63	$2.50
2021-09-12	$2.55	$2.54	$2.62	$2.47
2021-09-13	$2.54	$2.44	$2.60	$2.43
2021-09-14	$2.44	$2.57	$2.62	$2.43
2021-09-15	$2.57	$2.65	$2.71	$2.51
2021-09-16	$2.65	$2.59	$2.70	$2.55
2021-09-17	$2.59	$2.61	$2.64	$2.55
2021-09-18	$2.61	$2.61	$2.70	$2.57
2021-09-19	$2.61	$2.55	$2.67	$2.50
2021-09-20	$2.55	$2.35	$2.55	$2.23
2021-09-21	$2.35	$2.27	$2.42	$2.24
2021-09-22	$2.27	$2.38	$2.44	$2.24
2021-09-23	$2.38	$2.43	$2.49	$2.36
2021-09-24	$2.43	$2.28	$2.45	$2.20
2021-09-25	$2.28	$2.30	$2.32	$2.21
2021-09-26	$2.30	$2.29	$2.33	$2.17
2021-09-27	$2.29	$2.24	$2.39	$2.23
2021-09-28	$2.24	$2.20	$2.31	$2.16
2021-09-29	$2.20	$2.19	$2.27	$2.16
2021-09-30	$2.19	$2.29	$2.32	$2.18
2021-10-01	$2.29	$2.47	$2.49	$2.24
2021-10-02	$2.47	$2.41	$2.47	$2.40
2021-10-03	$2.41	$2.42	$2.49	$2.41
2021-10-04	$2.42	$2.44	$2.45	$2.36
2021-10-05	$2.43	$2.45	$2.61	$2.43
2021-10-06	$2.47	$2.51	$2.69	$2.39
2021-10-07	$2.51	$2.44	$2.53	$2.42
2021-10-08	$2.44	$2.44	$2.58	$2.42
2021-10-09	$2.44	$2.47	$2.52	$2.43
2021-10-10	$2.47	$2.44	$2.52	$2.43
2021-10-11	$2.44	$2.48	$2.54	$2.42
2021-10-12	$2.48	$2.46	$2.53	$2.38
2021-10-13	$2.46	$2.48	$2.50	$2.33
2021-10-14	$2.48	$2.48	$2.54	$2.36
2021-10-15	$2.48	$2.59	$2.64	$2.47
2021-10-16	$2.59	$2.57	$2.63	$2.56
2021-10-17	$2.57	$2.55	$2.59	$2.44
2021-10-18	$2.55	$2.52	$2.60	$2.48
2021-10-19	$2.52	$2.60	$2.65	$2.51
2021-10-20	$2.60	$2.65	$2.69	$2.55
2021-10-21	$2.65	$2.49	$2.66	$2.49
2021-10-22	$2.49	$2.41	$2.55	$2.40
2021-10-23	$2.41	$2.43	$2.46	$2.37
2021-10-24	$2.43	$2.39	$2.44	$2.32
2021-10-25	$2.39	$2.43	$2.58	$2.37
2021-10-26	$2.43	$2.33	$2.44	$2.30
2021-10-27	$2.33	$2.18	$2.35	$2.18
2021-10-28	$2.18	$2.24	$2.29	$2.16
2021-10-29	$2.24	$2.28	$2.30	$2.20
2021-10-30	$2.28	$2.21	$2.39	$2.17
2021-10-31	$2.21	$2.15	$2.23	$2.10
2021-11-01	$2.15	$2.15	$2.20	$2.02
2021-11-02	$2.15	$2.28	$2.57	$2.10
2021-11-03	$2.28	$2.52	$2.60	$2.27
2021-11-04	$2.52	$2.68	$2.71	$2.51
2021-11-05	$2.68	$2.87	$2.99	$2.66
2021-11-06	$2.87	$2.91	$2.95	$2.83
2021-11-07	$2.91	$3.04	$3.06	$2.90
2021-11-08	$3.04	$3.38	$3.38	$3.02
2021-11-09	$3.38	$3.40	$3.59	$3.35
2021-11-10	$3.40	$3.30	$3.63	$3.26
2021-11-11	$3.30	$3.36	$3.42	$3.23
2021-11-12	$3.36	$3.36	$3.42	$3.26
2021-11-13	$3.36	$3.33	$3.36	$3.14
2021-11-14	$3.33	$3.36	$3.38	$3.27
2021-11-15	$3.36	$3.39	$3.66	$3.29
2021-11-16	$3.55	$3.20	$3.38	$3.19
2021-11-17	$3.17	$3.12	$3.21	$3.07
2021-11-18	$3.12	$2.92	$3.17	$2.70
2021-11-19	$2.92	$3.02	$3.09	$2.89
2021-11-20	$3.02	$3.08	$3.12	$3.00
2021-11-21	$3.08	$3.06	$3.12	$3.01
2021-11-22	$3.06	$2.94	$3.07	$2.93
2021-11-23	$2.94	$3.04	$3.08	$2.90
2021-11-24	$3.04	$3.02	$3.05	$2.95
2021-11-25	$3.02	$3.10	$3.20	$3.01
2021-11-26	$3.08	$2.90	$2.91	$2.74
2021-11-27	$2.90	$2.89	$2.95	$2.84
2021-11-28	$2.89	$3.00	$3.07	$2.94
2021-11-29	$3.02	$3.13	$3.17	$2.97
2021-11-30	$3.13	$3.21	$3.27	$3.03
2021-12-01	$3.21	$3.43	$3.54	$3.20
2021-12-02	$3.43	$4.19	$5.48	$3.38
2021-12-03	$4.19	$4.61	$4.81	$4.14
2021-12-04	$4.61	$4.64	$4.72	$4.14
2021-12-05	$4.61	$5.39	$5.85	$4.54
2021-12-06	$5.39	$4.57	$5.78	$3.99
2021-12-07	$4.57	$4.68	$5.00	$4.14
2021-12-08	$4.68	$5.21	$5.26	$4.31
2021-12-09	$5.21	$4.80	$5.32	$4.57
2021-12-10	$4.80	$4.43	$4.99	$4.34
2021-12-11	$4.43	$4.60	$4.73	$4.40
2021-12-12	$4.60	$4.36	$4.62	$4.32
2021-12-13	$4.36	$3.63	$4.36	$3.45
2021-12-14	$3.63	$4.19	$4.26	$3.62
2021-12-15	$4.19	$4.02	$4.31	$3.79
2021-12-16	$4.02	$3.85	$4.08	$3.80
2021-12-17	$3.85	$3.64	$3.90	$3.55
2021-12-18	$3.64	$3.70	$3.79	$3.62
2021-12-19	$3.70	$3.51	$3.75	$3.50
2021-12-20	$3.51	$3.46	$3.56	$3.39
2021-12-21	$3.46	$3.59	$3.73	$3.39
2021-12-22	$3.59	$3.48	$3.65	$3.46
2021-12-23	$3.48	$3.37	$3.53	$3.33
2021-12-24	$3.37	$3.41	$3.55	$3.25
2021-12-25	$3.41	$3.38	$3.50	$3.34
2021-12-26	$3.38	$3.41	$3.47	$3.12
2021-12-27	$3.41	$3.39	$3.54	$3.07
2021-12-28	$3.39	$3.38	$3.63	$3.33
2021-12-29	$3.38	$3.33	$3.48	$3.32
2021-12-30	$3.33	$3.31	$3.47	$3.29
2021-12-31	$3.31	$3.24	$3.41	$3.23
2022-01-01	$3.24	$3.44	$3.52	$3.24
2022-01-02	$3.44	$3.39	$3.51	$3.32
2022-01-03	$3.39	$3.44	$3.58	$3.37
2022-01-04	$3.44	$3.59	$3.70	$3.44
2022-01-05	$3.59	$3.10	$3.68	$2.51
2022-01-06	$3.10	$3.06	$3.10	$2.86
2022-01-07	$3.04	$2.38	$3.14	$2.23
2022-01-08	$2.57	$2.58	$2.65	$2.42
2022-01-09	$2.58	$2.66	$2.74	$2.50
2022-01-10	$2.66	$2.65	$2.79	$2.60
2022-01-11	$2.65	$2.61	$2.87	$2.61
2022-01-12	$2.61	$2.99	$3.06	$2.53
2022-01-13	$2.99	$2.97	$3.05	$2.85
2022-01-14	$2.97	$3.00	$3.07	$2.94
2022-01-15	$3.00	$3.11	$3.13	$2.97
2022-01-16	$3.11	$3.14	$3.17	$3.04
2022-01-17	$3.14	$3.04	$3.19	$3.00
2022-01-18	$3.04	$3.01	$3.05	$2.95
2022-01-19	$3.01	$2.97	$3.06	$2.91
2022-01-20	$2.97	$2.90	$3.12	$2.90
2022-01-21	$2.90	$2.60	$2.93	$2.54
2022-01-22	$2.60	$2.42	$2.62	$2.37
2022-01-23	$2.42	$2.51	$2.53	$2.41
2022-01-24	$2.51	$2.50	$2.54	$2.30
2022-01-25	$2.50	$2.50	$2.62	$2.42
2022-01-26	$2.50	$2.52	$2.63	$2.46
2022-01-27	$2.52	$2.52	$2.57	$2.44
2022-01-28	$2.52	$2.58	$2.59	$2.47
2022-01-29	$2.58	$2.59	$2.62	$2.54
2022-01-30	$2.59	$2.55	$2.62	$2.53
2022-01-31	$2.55	$2.58	$2.60	$2.48
2022-02-01	$2.58	$2.60	$2.66	$2.54
2022-02-02	$2.60	$2.49	$2.62	$2.46
2022-02-03	$2.49	$2.53	$2.53	$2.43
2022-02-04	$2.53	$2.78	$2.78	$2.50
2022-02-05	$2.78	$2.82	$2.84	$2.74
2022-02-06	$2.82	$3.13	$3.24	$2.76
2022-02-07	$3.13	$3.35	$3.41	$3.05
2022-02-08	$3.35	$3.35	$3.46	$3.19
2022-02-09	$3.35	$3.57	$3.60	$3.30
2022-02-10	$3.57	$3.61	$4.02	$3.50
2022-02-11	$3.61	$3.53	$3.71	$3.51
2022-02-12	$3.53	$3.56	$3.91	$3.45
2022-02-13	$3.56	$3.48	$3.60	$3.45
2022-02-14	$3.48	$3.45	$3.53	$3.37
2022-02-15	$3.45	$3.65	$3.66	$3.43
2022-02-16	$3.65	$3.75	$3.79	$3.63
2022-02-17	$3.75	$3.55	$3.79	$3.49
2022-02-18	$3.55	$3.51	$3.65	$3.49
2022-02-19	$3.51	$3.53	$3.60	$3.45
2022-02-20	$3.53	$3.40	$3.57	$3.33
2022-02-21	$3.40	$3.28	$3.66	$3.26
2022-02-22	$3.28	$3.41	$3.43	$3.23
2022-02-23	$3.41	$3.30	$3.50	$3.30
2022-02-24	$3.30	$3.41	$3.49	$3.08
2022-02-25	$3.41	$3.53	$3.58	$3.38
2022-02-26	$3.53	$3.52	$3.59	$3.45
2022-02-27	$3.52	$3.37	$3.53	$3.32
2022-02-28	$3.37	$3.73	$3.78	$3.37
2022-03-01	$3.73	$3.77	$3.78	$3.66
2022-03-02	$3.77	$3.70	$3.90	$3.67
2022-03-03	$3.70	$3.67	$3.76	$3.62
2022-03-04	$3.67	$3.41	$3.68	$3.40
2022-03-05	$3.41	$3.47	$3.54	$3.37
2022-03-06	$3.47	$3.44	$3.52	$3.36
2022-03-07	$3.44	$3.42	$3.56	$3.37
2022-03-08	$3.42	$3.40	$3.55	$3.35
2022-03-09	$3.40	$3.64	$3.68	$3.39
2022-03-10	$3.63	$3.58	$3.70	$3.51

Turg

Paar	Vahetus
DFI/USDT	bitget
DFI/USDT	bitmart
DFI/BTC	bitrue
DFI/USDT	bitrue
DFI/BTC	bittrex
DFI/ETH	bittrex
DFI/EUR	bittrex
DFI/USDT	bittrex
DFI/USDT	bybit
DFI/USDT	coinex
DFI/USDT	gateio
DFI/USDT	hitbtc
DFI/USDT	huobipro
DFI/BTC	kucoin
DFI/USDT	kucoin
DFI/BTC	latoken
DFI/ETH	latoken
DFI/USDT	latoken
DFI/BUSD	pancakeswap
DFI/WETH	uniswapv2

Description

The DFI token is an integral unit of account in the DeFi blockchain. The DeFi Foundation in Singapore will issue 1.2 billion DFI over its lifetime.

Tehnoloogia

Sorry, detailed technology about DeFiChain is not currently available

Funktsioonid

Sorry, detailed features about DeFiChain is not currently available

Seotud mündid

KINE

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

DeFiChain
DFI Coin Values DFI

DeFiChain valuesUSD Hind
$ 3.41

DeFiChain BTC Hind
0.00005774

DeFiChain 24h turumaht
$ 3,763,485

DeFiChain Turuosa ülempiirid
$ 1,373,514,268

DeFiChain DFI Coin Values DFI

DeFiChain valuesUSD Hind $ 3.41

DeFiChain BTC Hind 0.00005774

DeFiChain 24h turumaht $ 3,763,485

DeFiChain Turuosa ülempiirid $ 1,373,514,268

Share DeFiChain Price

DeFiChain Hind Tabelid

DeFiChain Hind Kõrge/Madal hinnatabel

DeFiChain Crypto Technology

DeFiChain Crypto Market

DeFiChain Crypto ICO Description

DeFiChain Crypto Technology

DeFiChain Crypto Features

DeFiChain
DFI Coin Values DFI

DeFiChain valuesUSD Hind
$ 3.41

DeFiChain BTC Hind
0.00005774

DeFiChain 24h turumaht
$ 3,763,485

DeFiChain Turuosa ülempiirid
$ 1,373,514,268