DTEP Coin Values DTEP
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgDECOIN Crypto Coin Rank 1186
Veebisait
Valge leht
54,539,252 DTEP
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
DECOIN
DECOIN valuesUSD Hind $ 0.0861
$ 0.0861
DECOIN BTC Hind 0.00000146
0.00000146
DECOIN 24h turumaht $ 252,090
$ 252,090
DECOIN Turuosa ülempiirid $ 4,695,196
$ 4,695,196
24h turumaht
4 BTC 1 H
-0.84 %
24 H
8.86 %
7 d
10.5 %
Täna DECOIN USA dollarites on praegu hind
0.0861
USD, ja kui see on muudetud Bitcoin on
0.00000146
BTC. Kogusumma 80 münt's praegu ringlusse turul. DECOIN hinnad muutuvad praegu 8.86 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars DECOIN on kaubeldatud Krüptovahetused. Hangi DECOIN's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
DTEP Tabelid
DECOIN Hind Tabelid
DTEP Kõrge/Madal hinnatabel
DECOIN Hind Kõrge/Madal hinnatabel
Historical Data
DECOIN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-03 | $0.0207700 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2019-09-04 | $0.0212500 | $0.0369400 | $0.0369400 | $0.0211700 |
| 2019-09-05 | $0.0369400 | $0.0316700 | $0.0368400 | $0.0316700 |
| 2019-09-06 | $0.0316700 | $0.0206200 | $0.0309300 | $0.0206200 |
| 2019-09-07 | $0.0206200 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2019-09-08 | $0.0209800 | $0.0209500 | $0.0209500 | $0.0208400 |
| 2019-09-09 | $0.0209500 | $0.0309400 | $0.0309400 | $0.0206300 |
| 2019-09-10 | $0.0309400 | $0.0327500 | $0.0330600 | $0.0303300 |
| 2019-09-11 | $0.0327500 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2019-09-12 | $0.0329300 | $0.0260700 | $0.0337900 | $0.0209600 |
| 2019-09-13 | $0.0260700 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2019-09-14 | $0.0259300 | $0.0208300 | $0.0311000 | $0.0208300 |
| 2019-09-15 | $0.0208300 | $0.0304200 | $0.0304200 | $0.0207300 |
| 2019-09-16 | $0.0304200 | $0.0227000 | $0.0306100 | $0.0227000 |
| 2019-09-17 | $0.0227000 | $0.0255000 | $0.0255000 | $0.0225400 |
| 2019-09-18 | $0.0255000 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2019-09-19 | $0.0254100 | $0.0298100 | $0.0298100 | $0.0205600 |
| 2019-09-20 | $0.0298100 | $0.0255400 | $0.0329700 | $0.0255400 |
| 2019-09-21 | $0.0255400 | $0.0320600 | $0.0320600 | $0.0250700 |
| 2019-09-22 | $0.0320600 | $0.0252900 | $0.0322200 | $0.0252900 |
| 2019-09-23 | $0.0252900 | $0.0230700 | $0.0244300 | $0.0230700 |
| 2019-09-24 | $0.0230700 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2019-09-25 | $0.0203300 | $0.0213700 | $0.0213700 | $0.0201000 |
| 2019-09-26 | $0.0213700 | $0.0252700 | $0.0252700 | $0.0204300 |
| 2019-09-27 | $0.0252700 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2019-09-28 | $0.0256700 | $0.0254100 | $0.0257400 | $0.0254100 |
| 2019-09-29 | $0.0254100 | $0.0260500 | $0.0260500 | $0.0223400 |
| 2019-09-30 | $0.0260500 | $0.0268600 | $0.0268600 | $0.0266100 |
| 2019-10-01 | $0.0268600 | $0.0249800 | $0.0269000 | $0.0249800 |
| 2019-10-02 | $0.0249800 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2019-10-03 | $0.0251700 | $0.0238300 | $0.0247400 | $0.0238300 |
| 2019-10-04 | $0.0238300 | $0.0253200 | $0.0253200 | $0.0236100 |
| 2019-10-05 | $0.0253200 | $0.0167500 | $0.0253300 | $0.0167500 |
| 2019-10-06 | $0.0167500 | $0.0243900 | $0.0243900 | $0.0161300 |
| 2019-10-07 | $0.0243900 | $0.0169200 | $0.0254700 | $0.0169200 |
| 2019-10-08 | $0.0169200 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2019-10-09 | $0.0168800 | $0.0262100 | $0.0262100 | $0.0177000 |
| 2019-10-10 | $0.0262100 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2019-10-11 | $0.0262200 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2019-10-12 | $0.0252500 | $0.0265300 | $0.0265300 | $0.0252800 |
| 2019-10-13 | $0.0265300 | $0.0263800 | $0.0264700 | $0.0263800 |
| 2019-10-14 | $0.0263800 | $0.0242600 | $0.0266000 | $0.0242600 |
| 2019-10-15 | $0.0242600 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2019-10-16 | $0.0237000 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2019-10-17 | $0.0232400 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2019-10-18 | $0.0234400 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2019-10-19 | $0.0231200 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2019-10-20 | $0.0231200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-10-21 | $0.0239200 | $0.0244200 | $0.0245100 | $0.0238500 |
| 2019-10-22 | $0.0244200 | $0.0253100 | $0.0253100 | $0.0233000 |
| 2019-10-23 | $0.0253100 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2019-10-24 | $0.0235600 | $0.0236000 | $0.0236700 | $0.0215900 |
| 2019-10-25 | $0.0236000 | $0.0268800 | $0.0274900 | $0.0182100 |
| 2019-10-26 | $0.0268800 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2019-10-27 | $0.0287000 | $0.0267400 | $0.0296100 | $0.0202500 |
| 2019-10-28 | $0.0267400 | $0.0248100 | $0.0258200 | $0.0200100 |
| 2019-10-29 | $0.0248100 | $0.0263200 | $0.0263200 | $0.0199000 |
| 2019-10-30 | $0.0263200 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2019-10-31 | $0.0255800 | $0.0183200 | $0.0255500 | $0.0183200 |
| 2019-11-01 | $0.0183200 | $0.0185200 | $0.0185200 | $0.0171300 |
| 2019-11-02 | $0.0185200 | $0.0186200 | $0.0249600 | $0.0122000 |
| 2019-11-03 | $0.0186200 | $0.0245300 | $0.0246200 | $0.0184400 |
| 2019-11-04 | $0.0245300 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2019-11-05 | $0.0250600 | $0.0203300 | $0.0248000 | $0.0188300 |
| 2019-11-06 | $0.0203300 | $0.0203800 | $0.0203800 | $0.0188800 |
| 2019-11-07 | $0.0203800 | $0.0253200 | $0.0253200 | $0.0193400 |
| 2019-11-08 | $0.0253200 | $0.0409700 | $0.0416700 | $0.0190400 |
| 2019-11-09 | $0.0409700 | $0.0217000 | $0.0412000 | $0.0203800 |
| 2019-11-10 | $0.0217000 | $0.0266900 | $0.0398000 | $0.0222500 |
| 2019-11-11 | $0.0266900 | $0.0346400 | $0.0375200 | $0.0257400 |
| 2019-11-12 | $0.0346400 | $0.0282100 | $0.0387000 | $0.0262700 |
| 2019-11-13 | $0.0282100 | $0.0329000 | $0.0390400 | $0.0280800 |
| 2019-11-14 | $0.0329000 | $0.0326600 | $0.0397500 | $0.0324000 |
| 2019-11-15 | $0.0326600 | $0.0338700 | $0.0388700 | $0.0320100 |
| 2019-11-16 | $0.0338700 | $0.0390100 | $0.0390100 | $0.0340000 |
| 2019-11-17 | $0.0390100 | $0.0196700 | $0.0390900 | $0.0170300 |
| 2019-11-18 | $0.0196700 | $0.0289900 | $0.0294800 | $0.0164600 |
| 2019-11-19 | $0.0289900 | $0.0287100 | $0.0287900 | $0.0187100 |
| 2019-11-20 | $0.0287100 | $0.0283300 | $0.0286500 | $0.0204800 |
| 2019-11-21 | $0.0283300 | $0.0258000 | $0.0267100 | $0.0258000 |
| 2019-11-22 | $0.0258000 | $0.0246500 | $0.0255200 | $0.0202000 |
| 2019-11-23 | $0.0246500 | $0.0204000 | $0.0248100 | $0.0204000 |
| 2019-11-24 | $0.0204000 | $0.0224500 | $0.0228000 | $0.0192700 |
| 2019-11-25 | $0.0224500 | $0.0200600 | $0.0257000 | $0.0200600 |
| 2019-11-26 | $0.0200600 | $0.0253800 | $0.0261000 | $0.0201500 |
| 2019-11-27 | $0.0253800 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2019-11-28 | $0.0266600 | $0.0223300 | $0.0263500 | $0.0223300 |
| 2019-11-29 | $0.0223300 | $0.0349600 | $0.0349600 | $0.0233100 |
| 2019-11-30 | $0.0349600 | $0.0378600 | $0.0454300 | $0.0302900 |
| 2019-12-01 | $0.0378600 | $0.0444500 | $0.0445200 | $0.0282000 |
| 2019-12-02 | $0.0444500 | $0.0366000 | $0.0439300 | $0.0366000 |
| 2019-12-03 | $0.0366000 | $0.0422700 | $0.0438800 | $0.0365700 |
| 2019-12-04 | $0.0422700 | $0.0425300 | $0.0432500 | $0.0403600 |
| 2019-12-05 | $0.0425300 | $0.0444400 | $0.0444400 | $0.0437000 |
| 2019-12-06 | $0.0444400 | $0.0453500 | $0.0453500 | $0.0415700 |
| 2019-12-07 | $0.0453500 | $0.0443400 | $0.0450900 | $0.0375700 |
| 2019-12-08 | $0.0443400 | $0.0443300 | $0.0444800 | $0.0380800 |
| 2019-12-09 | $0.0443300 | $0.0186700 | $0.0432200 | $0.0186700 |
| 2019-12-10 | $0.0186700 | $0.0412300 | $0.0419600 | $0.0183700 |
| 2019-12-11 | $0.0412300 | $0.0396700 | $0.0411100 | $0.0281300 |
| 2019-12-12 | $0.0396700 | $0.0406000 | $0.0406000 | $0.0288700 |
| 2019-12-13 | $0.0406000 | $0.0363800 | $0.0409600 | $0.0330400 |
| 2019-12-14 | $0.0363800 | $0.0332800 | $0.0399300 | $0.0332800 |
| 2019-12-15 | $0.0332800 | $0.0384400 | $0.0384400 | $0.0335200 |
| 2019-12-16 | $0.0384400 | $0.0369700 | $0.0371800 | $0.0338700 |
| 2019-12-17 | $0.0369700 | $0.0325200 | $0.0355700 | $0.0302600 |
| 2019-12-18 | $0.0325200 | $0.0262600 | $0.0385200 | $0.0256000 |
| 2019-12-19 | $0.0262600 | $0.0302800 | $0.0302800 | $0.0250600 |
| 2019-12-20 | $0.0302800 | $0.0266500 | $0.0304700 | $0.0265800 |
| 2019-12-21 | $0.0266500 | $0.0265600 | $0.0302800 | $0.0264200 |
| 2019-12-22 | $0.0265600 | $0.0280400 | $0.0318000 | $0.0278900 |
| 2019-12-23 | $0.0280400 | $0.0273300 | $0.0308400 | $0.0273300 |
| 2019-12-24 | $0.0273300 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2019-12-25 | $0.0270800 | $0.0268700 | $0.0272300 | $0.0268700 |
| 2019-12-26 | $0.0268700 | $0.0271700 | $0.0271700 | $0.0268800 |
| 2019-12-27 | $0.0271700 | $0.0269100 | $0.0273500 | $0.0269100 |
| 2019-12-28 | $0.0269100 | $0.0263400 | $0.0275800 | $0.0207000 |
| 2019-12-29 | $0.0263400 | $0.0214600 | $0.0276700 | $0.0209400 |
| 2019-12-30 | $0.0214600 | $0.0234400 | $0.0253200 | $0.0204000 |
| 2019-12-31 | $0.0234400 | $0.0204000 | $0.0250700 | $0.0204000 |
| 2020-01-01 | $0.0204000 | $0.0242300 | $0.0250200 | $0.0204200 |
| 2020-01-02 | $0.0242300 | $0.0279300 | $0.0292600 | $0.0215900 |
| 2020-01-03 | $0.0279300 | $0.0283300 | $0.0294300 | $0.0256900 |
| 2020-01-04 | $0.0283300 | $0.0293600 | $0.0294300 | $0.0284000 |
| 2020-01-05 | $0.0293600 | $0.0303200 | $0.0303200 | $0.0228200 |
| 2020-01-06 | $0.0303200 | $0.0317500 | $0.0319800 | $0.0252300 |
| 2020-01-07 | $0.0317500 | $0.0345200 | $0.0345200 | $0.0293800 |
| 2020-01-08 | $0.0345200 | $0.0340300 | $0.0340300 | $0.0337900 |
| 2020-01-09 | $0.0340300 | $0.0287700 | $0.0330700 | $0.0265800 |
| 2020-01-10 | $0.0287700 | $0.0294900 | $0.0301400 | $0.0291600 |
| 2020-01-11 | $0.0294900 | $0.0293700 | $0.0293700 | $0.0288900 |
| 2020-01-12 | $0.0293700 | $0.0299400 | $0.0300300 | $0.0299400 |
| 2020-01-13 | $0.0299400 | $0.0296700 | $0.0297500 | $0.0295900 |
| 2020-01-14 | $0.0296700 | $0.0323700 | $0.0323700 | $0.0322800 |
| 2020-01-15 | $0.0323700 | $0.0325200 | $0.0325200 | $0.0323400 |
| 2020-01-16 | $0.0325200 | $0.0320000 | $0.0321800 | $0.0320000 |
| 2020-01-17 | $0.0320000 | $0.0330000 | $0.0330000 | $0.0326400 |
| 2020-01-18 | $0.0330000 | $0.0348400 | $0.0348400 | $0.0328800 |
| 2020-01-19 | $0.0348400 | $0.0343800 | $0.0350700 | $0.0338500 |
| 2020-01-20 | $0.0343800 | $0.0344500 | $0.0344500 | $0.0341000 |
| 2020-01-21 | $0.0344500 | $0.0344600 | $0.0349000 | $0.0344600 |
| 2020-01-22 | $0.0344600 | $0.0342400 | $0.0344100 | $0.0339800 |
| 2020-01-23 | $0.0342400 | $0.0334900 | $0.0337500 | $0.0330700 |
| 2020-01-24 | $0.0334900 | $0.0334700 | $0.0336400 | $0.0333900 |
| 2020-01-25 | $0.0334700 | $0.0328800 | $0.0333800 | $0.0328800 |
| 2020-01-26 | $0.0328800 | $0.0345000 | $0.0345000 | $0.0338900 |
| 2020-01-27 | $0.0345000 | $0.0356000 | $0.0356800 | $0.0356000 |
| 2020-01-28 | $0.0356000 | $0.0384100 | $0.0384100 | $0.0375700 |
| 2020-01-29 | $0.0384100 | $0.0383500 | $0.0383500 | $0.0374200 |
| 2020-01-30 | $0.0383500 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2020-01-31 | $0.0392400 | $0.0388600 | $0.0388600 | $0.0385800 |
| 2020-02-01 | $0.0388600 | $0.0388500 | $0.0391300 | $0.0388500 |
| 2020-02-02 | $0.0388500 | $0.0387400 | $0.0389200 | $0.0386400 |
| 2020-02-03 | $0.0387400 | $0.0389200 | $0.0389200 | $0.0385500 |
| 2020-02-04 | $0.0389200 | $0.0400800 | $0.0402600 | $0.0384300 |
| 2020-02-05 | $0.0400800 | $0.0428700 | $0.0428700 | $0.0420000 |
| 2020-02-06 | $0.0428700 | $0.0420500 | $0.0435100 | $0.0420500 |
| 2020-02-07 | $0.0420500 | $0.0421800 | $0.0422700 | $0.0421800 |
| 2020-02-08 | $0.0421800 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2020-02-09 | $0.0425600 | $0.0441900 | $0.0441900 | $0.0436800 |
| 2020-02-10 | $0.0441900 | $0.0427800 | $0.0428800 | $0.0427800 |
| 2020-02-11 | $0.0427800 | $0.0439500 | $0.0445700 | $0.0439500 |
| 2020-02-12 | $0.0439500 | $0.0454300 | $0.0455300 | $0.0442900 |
| 2020-02-13 | $0.0454300 | $0.0453300 | $0.0453300 | $0.0449200 |
| 2020-02-14 | $0.0453300 | $0.0461000 | $0.0461000 | $0.0459000 |
| 2020-02-15 | $0.0461000 | $0.0447700 | $0.0447700 | $0.0440800 |
| 2020-02-16 | $0.0447700 | $0.0447600 | $0.0451600 | $0.0446600 |
| 2020-02-17 | $0.0447600 | $0.0435600 | $0.0437600 | $0.0435600 |
| 2020-02-18 | $0.0435600 | $0.0460300 | $0.0460300 | $0.0457200 |
| 2020-02-19 | $0.0460300 | $0.0436900 | $0.0436900 | $0.0434000 |
| 2020-02-20 | $0.0436900 | $0.0436200 | $0.0439100 | $0.0434300 |
| 2020-02-21 | $0.0436200 | $0.0438300 | $0.0440300 | $0.0437400 |
| 2020-02-22 | $0.0438300 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2020-02-23 | $0.0437100 | $0.0444000 | $0.0451000 | $0.0444000 |
| 2020-02-24 | $0.0444000 | $0.0427200 | $0.0430100 | $0.0426200 |
| 2020-02-25 | $0.0427200 | $0.0413600 | $0.0415500 | $0.0411800 |
| 2020-02-26 | $0.0413600 | $0.0393100 | $0.0393100 | $0.0390400 |
| 2020-02-27 | $0.0393100 | $0.0394300 | $0.0395200 | $0.0393400 |
| 2020-02-28 | $0.0394300 | $0.0389800 | $0.0390600 | $0.0389800 |
| 2020-02-29 | $0.0389800 | $0.0382800 | $0.0382800 | $0.0382000 |
| 2020-03-01 | $0.0382800 | $0.0387300 | $0.0387300 | $0.0383000 |
| 2020-03-02 | $0.0387300 | $0.0400500 | $0.0404100 | $0.0398700 |
| 2020-03-03 | $0.0400500 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2020-03-04 | $0.0393600 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2020-03-05 | $0.0393900 | $0.0406600 | $0.0407500 | $0.0406600 |
| 2020-03-06 | $0.0406600 | $0.0409500 | $0.0411300 | $0.0409500 |
| 2020-03-07 | $0.0409500 | $0.0396200 | $0.0398000 | $0.0396200 |
| 2020-03-08 | $0.0396200 | $0.0358600 | $0.0361000 | $0.0358600 |
| 2020-03-09 | $0.0358600 | $0.0353500 | $0.0355100 | $0.0353500 |
| 2020-03-10 | $0.0353500 | $0.0351300 | $0.0352900 | $0.0351300 |
| 2020-03-11 | $0.0351300 | $0.0352800 | $0.0356000 | $0.0351200 |
| 2020-03-12 | $0.0352800 | $0.0219300 | $0.0220800 | $0.0218300 |
| 2020-03-13 | $0.0219300 | $0.0251200 | $0.0251200 | $0.0250100 |
| 2020-03-14 | $0.0251200 | $0.0231600 | $0.0232700 | $0.0230600 |
| 2020-03-15 | $0.0231600 | $0.0240500 | $0.0240500 | $0.0239500 |
| 2020-03-16 | $0.0240500 | $0.0226000 | $0.0226500 | $0.0225500 |
| 2020-03-17 | $0.0226000 | $0.0238600 | $0.0239700 | $0.0238600 |
| 2020-03-18 | $0.0238600 | $0.0250100 | $0.0250100 | $0.0239300 |
| 2020-03-19 | $0.0250100 | $0.0282600 | $0.0287600 | $0.0277700 |
| 2020-03-20 | $0.0282600 | $0.0286100 | $0.0286700 | $0.0282400 |
| 2020-03-21 | $0.0286100 | $0.0282500 | $0.0285600 | $0.0281300 |
| 2020-03-22 | $0.0282500 | $0.0266300 | $0.0268700 | $0.0265200 |
| 2020-03-23 | $0.0266300 | $0.0297900 | $0.0299800 | $0.0296600 |
| 2020-03-24 | $0.0297900 | $0.0308600 | $0.0312600 | $0.0307200 |
| 2020-03-25 | $0.0308600 | $0.0307300 | $0.0311300 | $0.0303900 |
| 2020-03-26 | $0.0307300 | $0.0314200 | $0.0323000 | $0.0310200 |
| 2020-03-27 | $0.0314200 | $0.0298100 | $0.0299400 | $0.0296200 |
| 2020-03-28 | $0.0298100 | $0.0295700 | $0.0297600 | $0.0292000 |
| 2020-03-29 | $0.0295700 | $0.0284700 | $0.0285900 | $0.0277600 |
| 2020-03-30 | $0.0284700 | $0.0331700 | $0.0331700 | $0.0309300 |
| 2020-03-31 | $0.0331700 | $0.0337900 | $0.0343000 | $0.0330200 |
| 2020-04-01 | $0.0337900 | $0.0355200 | $0.0357200 | $0.0350500 |
| 2020-04-02 | $0.0355200 | $0.0364700 | $0.0372900 | $0.0361300 |
| 2020-04-03 | $0.0364700 | $0.0360100 | $0.0364200 | $0.0355400 |
| 2020-04-04 | $0.0360100 | $0.0369900 | $0.0372700 | $0.0361700 |
| 2020-04-05 | $0.0369900 | $0.0364200 | $0.0368200 | $0.0361500 |
| 2020-04-06 | $0.0364200 | $0.0396000 | $0.0399000 | $0.0392300 |
| 2020-04-07 | $0.0396000 | $0.0388200 | $0.0393900 | $0.0386700 |
| 2020-04-08 | $0.0388200 | $0.0398600 | $0.0403000 | $0.0397100 |
| 2020-04-09 | $0.0398600 | $0.0394600 | $0.0399000 | $0.0392400 |
| 2020-04-10 | $0.0394600 | $0.0375500 | $0.0377500 | $0.0371300 |
| 2020-04-11 | $0.0375500 | $0.0382300 | $0.0385000 | $0.0373300 |
| 2020-04-12 | $0.0382300 | $0.0390600 | $0.0391300 | $0.0383700 |
| 2020-04-13 | $0.0390600 | $0.0380700 | $0.0387600 | $0.0379300 |
| 2020-04-14 | $0.0380700 | $0.0380400 | $0.0384600 | $0.0378400 |
| 2020-04-15 | $0.0380400 | $0.0366600 | $0.0371300 | $0.0365300 |
| 2020-04-16 | $0.0366600 | $0.0403400 | $0.0403400 | $0.0392700 |
| 2020-04-17 | $0.0403400 | $0.0406700 | $0.0408200 | $0.0394100 |
| 2020-04-18 | $0.0406700 | $0.0429300 | $0.0432200 | $0.0414800 |
| 2020-04-19 | $0.0429300 | $0.0422300 | $0.0428000 | $0.0417300 |
| 2020-04-20 | $0.0422300 | $0.0404400 | $0.0410500 | $0.0404400 |
| 2020-04-21 | $0.0404400 | $0.0409900 | $0.0411300 | $0.0404500 |
| 2020-04-22 | $0.0409900 | $0.0429600 | $0.0431700 | $0.0423800 |
| 2020-04-23 | $0.0429600 | $0.0451600 | $0.0456800 | $0.0449400 |
| 2020-04-24 | $0.0451600 | $0.0452800 | $0.0458800 | $0.0450600 |
| 2020-04-25 | $0.0452800 | $0.0461900 | $0.0463400 | $0.0454300 |
| 2020-04-26 | $0.0461900 | $0.0475200 | $0.0475900 | $0.0469000 |
| 2020-04-27 | $0.0475200 | $0.0481300 | $0.0484400 | $0.0478900 |
| 2020-04-28 | $0.0481300 | $0.0485000 | $0.0488100 | $0.0479600 |
| 2020-04-29 | $0.0485000 | $0.0552 | $0.0568 | $0.0549 |
| 2020-04-30 | $0.0552 | $0.0541 | $0.0545 | $0.0537 |
| 2020-05-01 | $0.0541 | $0.0560 | $0.0563 | $0.0551 |
| 2020-05-02 | $0.0560 | $0.0577 | $0.0577 | $0.0564 |
| 2020-05-03 | $0.0577 | $0.0575 | $0.0581 | $0.0566 |
| 2020-05-04 | $0.0575 | $0.0578 | $0.0578 | $0.0571 |
| 2020-05-05 | $0.0578 | $0.0591 | $0.0594 | $0.0584 |
| 2020-05-06 | $0.0591 | $0.0601 | $0.0604 | $0.0597 |
| 2020-05-07 | $0.0601 | $0.0680 | $0.0685 | $0.0655 |
| 2020-05-08 | $0.0680 | $0.0671 | $0.0677 | $0.0667 |
| 2020-05-09 | $0.0671 | $0.0658 | $0.0661 | $0.0651 |
| 2020-05-10 | $0.0658 | $0.0597 | $0.0604 | $0.0592 |
| 2020-05-11 | $0.0597 | $0.0585 | $0.0591 | $0.0583 |
| 2020-05-12 | $0.0585 | $0.0610 | $0.0610 | $0.0602 |
| 2020-05-13 | $0.0610 | $0.0637 | $0.0644 | $0.0635 |
| 2020-05-14 | $0.0637 | $0.0674 | $0.0679 | $0.0667 |
| 2020-05-15 | $0.0674 | $0.0643 | $0.0649 | $0.0638 |
| 2020-05-16 | $0.0643 | $0.0654 | $0.0663 | $0.0648 |
| 2020-05-17 | $0.0654 | $0.0672 | $0.0681 | $0.0671 |
| 2020-05-18 | $0.0672 | $0.0662 | $0.0679 | $0.0661 |
| 2020-05-19 | $0.0662 | $0.0647 | $0.0672 | $0.0646 |
| 2020-05-20 | $0.0647 | $0.0631 | $0.0639 | $0.0629 |
| 2020-05-21 | $0.0631 | $0.0602 | $0.0609 | $0.0600 |
| 2020-05-22 | $0.0602 | $0.0621 | $0.0625 | $0.0608 |
| 2020-05-23 | $0.0621 | $0.0628 | $0.0636 | $0.0621 |
| 2020-05-24 | $0.0628 | $0.0593 | $0.0596 | $0.0582 |
| 2020-05-25 | $0.0593 | $0.0610 | $0.0610 | $0.0591 |
| 2020-05-26 | $0.0610 | $0.0608 | $0.0615 | $0.0600 |
| 2020-05-27 | $0.0608 | $0.0639 | $0.0643 | $0.0631 |
| 2020-05-28 | $0.0639 | $0.0669 | $0.0674 | $0.0662 |
| 2020-05-29 | $0.0669 | $0.0659 | $0.0664 | $0.0656 |
| 2020-05-30 | $0.0659 | $0.0687 | $0.0692 | $0.0677 |
| 2020-05-31 | $0.0687 | $0.0673 | $0.0679 | $0.0668 |
| 2020-06-01 | $0.0673 | $0.0725 | $0.0733 | $0.0721 |
| 2020-06-02 | $0.0725 | $0.0681 | $0.0681 | $0.0671 |
| 2020-06-03 | $0.0681 | $0.0683 | $0.0694 | $0.0682 |
| 2020-06-04 | $0.0683 | $0.0693 | $0.0699 | $0.0691 |
| 2020-06-05 | $0.0693 | $0.0682 | $0.0686 | $0.0679 |
| 2020-06-06 | $0.0682 | $0.0692 | $0.0697 | $0.0685 |
| 2020-06-07 | $0.0692 | $0.0693 | $0.0698 | $0.0691 |
| 2020-06-08 | $0.0693 | $0.0693 | $0.0700 | $0.0691 |
| 2020-06-09 | $0.0693 | $0.0690 | $0.0702 | $0.0690 |
| 2020-06-10 | $0.0690 | $0.0698 | $0.0703 | $0.0695 |
| 2020-06-11 | $0.0698 | $0.0664 | $0.0666 | $0.0653 |
| 2020-06-12 | $0.0664 | $0.0674 | $0.0682 | $0.0673 |
| 2020-06-13 | $0.0674 | $0.0675 | $0.0675 | $0.0675 |
| 2020-06-14 | $0.0675 | $0.0665 | $0.0665 | $0.0665 |
| 2020-06-15 | $0.0665 | $0.0671 | $0.0671 | $0.0671 |
| 2020-06-16 | $0.0671 | $0.0678 | $0.0678 | $0.0678 |
| 2020-06-17 | $0.0678 | $0.0674 | $0.0674 | $0.0674 |
| 2020-06-18 | $0.0674 | $0.0668 | $0.0668 | $0.0668 |
| 2020-06-19 | $0.0668 | $0.0662 | $0.0662 | $0.0662 |
| 2020-06-20 | $0.0662 | $0.0666 | $0.0666 | $0.0666 |
| 2020-06-21 | $0.0666 | $0.0662 | $0.0662 | $0.0662 |
| 2020-06-22 | $0.0662 | $0.0690 | $0.0690 | $0.0690 |
| 2020-06-23 | $0.0690 | $0.0685 | $0.0685 | $0.0685 |
| 2020-06-24 | $0.0685 | $0.0662 | $0.0662 | $0.0662 |
| 2020-06-25 | $0.0662 | $0.0658 | $0.0658 | $0.0658 |
| 2020-06-26 | $0.0658 | $0.0652 | $0.0652 | $0.0652 |
| 2020-06-27 | $0.0652 | $0.0641 | $0.0641 | $0.0641 |
| 2020-06-28 | $0.0641 | $0.0649 | $0.0649 | $0.0649 |
| 2020-06-29 | $0.0649 | $0.0654 | $0.0654 | $0.0654 |
| 2020-06-30 | $0.0654 | $0.0651 | $0.0651 | $0.0651 |
| 2020-07-01 | $0.0651 | $0.0658 | $0.0658 | $0.0658 |
| 2020-07-02 | $0.0658 | $0.0647 | $0.0647 | $0.0647 |
| 2020-07-03 | $0.0647 | $0.0646 | $0.0646 | $0.0646 |
| 2020-07-04 | $0.0646 | $0.0651 | $0.0651 | $0.0651 |
| 2020-07-05 | $0.0651 | $0.0647 | $0.0647 | $0.0647 |
| 2020-07-06 | $0.0647 | $0.0666 | $0.0666 | $0.0666 |
| 2020-07-07 | $0.0666 | $0.0659 | $0.0659 | $0.0659 |
| 2020-07-08 | $0.0659 | $0.0672 | $0.0672 | $0.0672 |
| 2020-07-09 | $0.0672 | $0.0658 | $0.0658 | $0.0658 |
| 2020-07-10 | $0.0658 | $0.0661 | $0.0661 | $0.0661 |
| 2020-07-11 | $0.0661 | $0.0658 | $0.0658 | $0.0658 |
| 2020-07-12 | $0.0658 | $0.0662 | $0.0662 | $0.0662 |
| 2020-07-13 | $0.0662 | $0.0658 | $0.0658 | $0.0658 |
| 2020-07-14 | $0.0658 | $0.0659 | $0.0659 | $0.0659 |
| 2020-07-15 | $0.0659 | $0.0655 | $0.0655 | $0.0655 |
| 2020-07-16 | $0.0655 | $0.0650 | $0.0650 | $0.0650 |
| 2020-07-17 | $0.0650 | $0.0652 | $0.0652 | $0.0652 |
| 2020-07-18 | $0.0652 | $0.0653 | $0.0653 | $0.0653 |
| 2020-07-19 | $0.0653 | $0.0656 | $0.0656 | $0.0656 |
| 2020-07-20 | $0.0656 | $0.0653 | $0.0653 | $0.0653 |
| 2020-07-21 | $0.0653 | $0.0669 | $0.0669 | $0.0669 |
| 2020-07-22 | $0.0669 | $0.0679 | $0.0679 | $0.0679 |
| 2020-07-23 | $0.0679 | $0.0685 | $0.0685 | $0.0685 |
| 2020-07-24 | $0.0685 | $0.0680 | $0.0680 | $0.0680 |
| 2020-07-25 | $0.0680 | $0.0691 | $0.0691 | $0.0691 |
| 2020-07-26 | $0.0691 | $0.0708 | $0.0708 | $0.0708 |
| 2020-07-27 | $0.0708 | $0.0786 | $0.0786 | $0.0786 |
| 2020-07-28 | $0.0786 | $0.0778 | $0.0778 | $0.0778 |
| 2020-07-29 | $0.0778 | $0.0791 | $0.0791 | $0.0791 |
| 2020-07-30 | $0.0791 | $0.0791 | $0.0791 | $0.0791 |
| 2020-07-31 | $0.0791 | $0.0808 | $0.0808 | $0.0808 |
| 2020-08-01 | $0.0808 | $0.0841 | $0.0841 | $0.0841 |
| 2020-08-02 | $0.0841 | $0.0788 | $0.0788 | $0.0788 |
| 2020-08-03 | $0.0788 | $0.0800 | $0.0800 | $0.0800 |
| 2020-08-04 | $0.0800 | $0.0797 | $0.0797 | $0.0797 |
| 2020-08-05 | $0.0797 | $0.0837 | $0.0837 | $0.0837 |
| 2020-08-06 | $0.0837 | $0.0838 | $0.0838 | $0.0838 |
| 2020-08-07 | $0.0838 | $0.0826 | $0.0826 | $0.0826 |
| 2020-08-08 | $0.0826 | $0.0838 | $0.0838 | $0.0838 |
| 2020-08-09 | $0.0838 | $0.0832 | $0.0832 | $0.0832 |
| 2020-08-10 | $0.0832 | $0.0847 | $0.0847 | $0.0847 |
| 2020-08-11 | $0.0847 | $0.0811 | $0.0811 | $0.0811 |
| 2020-08-12 | $0.0811 | $0.0824 | $0.0824 | $0.0824 |
| 2020-08-13 | $0.0824 | $0.0840 | $0.0840 | $0.0840 |
| 2020-08-14 | $0.0840 | $0.0838 | $0.0838 | $0.0838 |
| 2020-08-15 | $0.0838 | $0.0845 | $0.0845 | $0.0845 |
| 2020-08-16 | $0.0845 | $0.0849 | $0.0849 | $0.0849 |
| 2020-08-17 | $0.0849 | $0.0876 | $0.0876 | $0.0876 |
| 2020-08-18 | $0.0876 | $0.0851 | $0.0851 | $0.0851 |
| 2020-08-19 | $0.0851 | $0.0837 | $0.0837 | $0.0837 |
| 2020-08-20 | $0.0837 | $0.0845 | $0.0845 | $0.0845 |
| 2020-08-21 | $0.0845 | $0.0821 | $0.0821 | $0.0821 |
| 2020-08-22 | $0.0821 | $0.0831 | $0.0831 | $0.0831 |
| 2020-08-23 | $0.0831 | $0.0830 | $0.0830 | $0.0830 |
| 2020-08-24 | $0.0830 | $0.0837 | $0.0837 | $0.0837 |
| 2020-08-25 | $0.0837 | $0.0807 | $0.0807 | $0.0807 |
| 2020-08-26 | $0.0807 | $0.0816 | $0.0816 | $0.0816 |
| 2020-08-27 | $0.0816 | $0.0807 | $0.0807 | $0.0807 |
| 2020-08-28 | $0.0807 | $0.0821 | $0.0821 | $0.0821 |
| 2020-08-29 | $0.0821 | $0.0817 | $0.0817 | $0.0817 |
| 2020-08-30 | $0.0817 | $0.0834 | $0.0834 | $0.0834 |
| 2020-08-31 | $0.0834 | $0.0830 | $0.0830 | $0.0830 |
| 2020-09-01 | $0.0830 | $0.0849 | $0.0849 | $0.0849 |
| 2020-09-02 | $0.0849 | $0.0812 | $0.0812 | $0.0812 |
| 2020-09-03 | $0.0812 | $0.0724 | $0.0724 | $0.0724 |
| 2020-09-04 | $0.0724 | $0.0745 | $0.0745 | $0.0745 |
| 2020-09-05 | $0.0745 | $0.0724 | $0.0724 | $0.0724 |
| 2020-09-06 | $0.0724 | $0.0731 | $0.0731 | $0.0731 |
| 2020-09-07 | $0.0731 | $0.0739 | $0.0739 | $0.0739 |
| 2020-09-08 | $0.0739 | $0.0721 | $0.0721 | $0.0721 |
| 2020-09-09 | $0.0721 | $0.0728 | $0.0728 | $0.0728 |
| 2020-09-10 | $0.0728 | $0.0737 | $0.0737 | $0.0737 |
| 2020-09-11 | $0.0737 | $0.0740 | $0.0740 | $0.0740 |
| 2020-09-12 | $0.0740 | $0.0744 | $0.0744 | $0.0744 |
| 2020-09-13 | $0.0744 | $0.0736 | $0.0736 | $0.0736 |
| 2020-09-14 | $0.0736 | $0.0760 | $0.0760 | $0.0760 |
| 2020-09-15 | $0.0760 | $0.0768 | $0.0768 | $0.0768 |
| 2020-09-16 | $0.0768 | $0.0780 | $0.0780 | $0.0780 |
| 2020-09-17 | $0.0780 | $0.0779 | $0.0779 | $0.0779 |
| 2020-09-18 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-09-19 | $0.0779 | $0.0789 | $0.0789 | $0.0789 |
| 2020-09-20 | $0.0789 | $0.0778 | $0.0778 | $0.0778 |
| 2020-09-21 | $0.0778 | $0.0742 | $0.0742 | $0.0742 |
| 2020-09-22 | $0.0742 | $0.0750 | $0.0750 | $0.0750 |
| 2020-09-23 | $0.0750 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-24 | $0.0729 | $0.0765 | $0.0765 | $0.0765 |
| 2020-09-25 | $0.0765 | $0.0761 | $0.0761 | $0.0761 |
| 2020-09-26 | $0.0761 | $0.0764 | $0.0764 | $0.0764 |
| 2020-09-27 | $0.0764 | $0.0768 | $0.0768 | $0.0768 |
| 2020-09-28 | $0.0768 | $0.0762 | $0.0762 | $0.0762 |
| 2020-09-29 | $0.0762 | $0.0772 | $0.0772 | $0.0772 |
| 2020-09-30 | $0.0772 | $0.0768 | $0.0768 | $0.0768 |
| 2020-10-01 | $0.0768 | $0.0756 | $0.0756 | $0.0756 |
| 2020-10-02 | $0.0756 | $0.0753 | $0.0753 | $0.0753 |
| 2020-10-03 | $0.0753 | $0.0751 | $0.0751 | $0.0751 |
| 2020-10-04 | $0.0751 | $0.0760 | $0.0760 | $0.0760 |
| 2020-10-05 | $0.0760 | $0.0769 | $0.0769 | $0.0769 |
| 2020-10-06 | $0.0769 | $0.0755 | $0.0755 | $0.0755 |
| 2020-10-07 | $0.0755 | $0.0760 | $0.0760 | $0.0760 |
| 2020-10-08 | $0.0760 | $0.0778 | $0.0778 | $0.0778 |
| 2020-10-09 | $0.0778 | $0.0787 | $0.0787 | $0.0787 |
| 2020-10-10 | $0.0787 | $0.0805 | $0.0805 | $0.0805 |
| 2020-10-11 | $0.0805 | $0.0810 | $0.0810 | $0.0810 |
| 2020-10-12 | $0.0810 | $0.0822 | $0.0822 | $0.0822 |
| 2020-10-13 | $0.0822 | $0.0814 | $0.0814 | $0.0814 |
| 2020-10-14 | $0.0814 | $0.0814 | $0.0814 | $0.0814 |
| 2020-10-15 | $0.0814 | $0.0819 | $0.0819 | $0.0819 |
| 2020-10-16 | $0.0819 | $0.0806 | $0.0806 | $0.0806 |
| 2020-10-17 | $0.0806 | $0.0809 | $0.0809 | $0.0809 |
| 2020-10-18 | $0.0809 | $0.0820 | $0.0820 | $0.0820 |
| 2020-10-19 | $0.0820 | $0.0837 | $0.0837 | $0.0837 |
| 2020-10-20 | $0.0837 | $0.0849 | $0.0849 | $0.0849 |
| 2020-10-21 | $0.0849 | $0.0912 | $0.0912 | $0.0912 |
| 2020-10-22 | $0.0912 | $0.0925 | $0.0925 | $0.0925 |
| 2020-10-23 | $0.0925 | $0.0921 | $0.0921 | $0.0921 |
| 2020-10-24 | $0.0921 | $0.0935 | $0.0935 | $0.0935 |
| 2020-10-25 | $0.0935 | $0.0929 | $0.0929 | $0.0929 |
| 2020-10-26 | $0.0929 | $0.0931 | $0.0931 | $0.0931 |
| 2020-10-27 | $0.0931 | $0.0972 | $0.0972 | $0.0972 |
| 2020-10-28 | $0.0972 | $0.0946 | $0.0946 | $0.0946 |
| 2020-10-29 | $0.0946 | $0.0959 | $0.0959 | $0.0959 |
| 2020-10-30 | $0.0959 | $0.0966 | $0.0966 | $0.0966 |
| 2020-10-31 | $0.0966 | $0.0983 | $0.0983 | $0.0983 |
| 2020-11-01 | $0.0983 | $0.0980 | $0.0980 | $0.0980 |
| 2020-11-02 | $0.0980 | $0.0966 | $0.0966 | $0.0966 |
| 2020-11-03 | $0.0966 | $0.0998500 | $0.0998500 | $0.0998500 |
| 2020-11-04 | $0.0998500 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2020-11-05 | $0.1008000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2020-11-06 | $0.1111000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2020-11-07 | $0.1110000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2020-11-08 | $0.1056000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2020-11-09 | $0.1103000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2020-11-10 | $0.1092000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2020-11-11 | $0.1090000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2020-11-12 | $0.1118000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2020-11-13 | $0.1161000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2020-11-14 | $0.1163000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2020-11-15 | $0.1145000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-11-16 | $0.1137000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2020-11-17 | $0.1191000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2020-11-18 | $0.1259000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2020-11-19 | $0.1266000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2020-11-20 | $0.1269000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2020-11-21 | $0.1330000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2020-11-22 | $0.1332000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2020-11-23 | $0.1312000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2020-11-24 | $0.1309000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2020-11-25 | $0.1364000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2020-11-26 | $0.1333000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2020-11-27 | $0.1223000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2020-11-28 | $0.1221000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2020-11-29 | $0.1263000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2020-11-30 | $0.1296000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2020-12-01 | $0.1402000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2020-12-02 | $0.1338000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2020-12-03 | $0.1369000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2020-12-04 | $0.1385000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2020-12-05 | $0.1329000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2020-12-06 | $0.1364000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2020-12-07 | $0.1380000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2020-12-08 | $0.1366000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2020-12-09 | $0.1305000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2020-12-10 | $0.1321000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2020-12-11 | $0.1299000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2020-12-12 | $0.1284000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2020-12-13 | $0.1340000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2020-12-14 | $0.1365000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2020-12-15 | $0.1372000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2020-12-16 | $0.1384000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2020-12-17 | $0.1520000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2020-12-18 | $0.1625000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2020-12-19 | $0.1647000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2020-12-20 | $0.1698000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2020-12-21 | $0.1671000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2020-12-22 | $0.1618000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2020-12-23 | $0.1696000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2020-12-24 | $0.1655000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2020-12-25 | $0.1689000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2020-12-26 | $0.1759000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2020-12-27 | $0.1883000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-12-28 | $0.1869000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2020-12-29 | $0.1925000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2020-12-30 | $0.1948000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2020-12-31 | $0.2057000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2021-01-01 | $0.2063000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2021-01-02 | $0.2092000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2021-01-03 | $0.2293000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2021-01-04 | $0.2354000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2021-01-05 | $0.2281000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2021-01-06 | $0.2424000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2021-01-07 | $0.2624000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2021-01-08 | $0.2811000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2021-01-09 | $0.2893000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2021-01-10 | $0.2865000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2021-01-11 | $0.2720000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2021-01-12 | $0.2527000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2021-01-13 | $0.2425000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2021-01-14 | $0.2662000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2021-01-15 | $0.2788000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2021-01-16 | $0.2619000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2021-01-17 | $0.2565000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2021-01-18 | $0.2552000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2021-01-19 | $0.2608000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2021-01-20 | $0.2558000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2021-01-21 | $0.2528000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2021-01-22 | $0.2196000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2021-01-23 | $0.2350000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2021-01-24 | $0.2286000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2021-01-25 | $0.2299000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2021-01-26 | $0.2298000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2021-01-27 | $0.2315000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2021-01-28 | $0.2166000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2021-01-29 | $0.2381000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2021-01-30 | $0.2439000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2021-01-31 | $0.2443000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2021-02-01 | $0.2360000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2021-02-02 | $0.2388000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2021-02-03 | $0.2529000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2021-02-04 | $0.2683000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2021-02-05 | $0.2633000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2021-02-06 | $0.2728000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2021-02-07 | $0.2796000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2021-02-08 | $0.2767000 | $0.3306000 | $0.3306000 | $0.3306000 |
| 2021-02-09 | $0.3306000 | $0.3311000 | $0.3311000 | $0.3311000 |
| 2021-02-10 | $0.3311000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2021-02-11 | $0.3194000 | $0.3418000 | $0.3418000 | $0.3418000 |
| 2021-02-12 | $0.3418000 | $0.3377000 | $0.3377000 | $0.3377000 |
| 2021-02-13 | $0.3377000 | $0.3362000 | $0.3362000 | $0.3362000 |
| 2021-02-14 | $0.3362000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2021-02-15 | $0.3464000 | $0.3413000 | $0.3413000 | $0.3413000 |
| 2021-02-16 | $0.3413000 | $0.3502000 | $0.3502000 | $0.3502000 |
| 2021-02-17 | $0.3502000 | $0.3713000 | $0.3713000 | $0.3713000 |
| 2021-02-18 | $0.3713000 | $0.3673000 | $0.3673000 | $0.3673000 |
| 2021-02-19 | $0.3673000 | $0.3982000 | $0.3982000 | $0.3982000 |
| 2021-02-20 | $0.3982000 | $0.3980000 | $0.3980000 | $0.3980000 |
| 2021-02-21 | $0.3980000 | $0.4092000 | $0.4092000 | $0.4092000 |
| 2021-02-22 | $0.4092000 | $0.3853000 | $0.3853000 | $0.3853000 |
| 2021-02-23 | $0.3853000 | $0.3482000 | $0.3482000 | $0.3482000 |
| 2021-02-24 | $0.3482000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2021-02-25 | $0.3541000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2021-02-26 | $0.3352000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2021-02-27 | $0.3298000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2021-02-28 | $0.3289000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2021-03-01 | $0.3223000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2021-03-02 | $0.3534000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2021-03-03 | $0.3453000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2021-03-04 | $0.3588000 | $0.3443000 | $0.3443000 | $0.3443000 |
| 2021-03-05 | $0.3443000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2021-03-06 | $0.3473000 | $0.3481000 | $0.3481000 | $0.3481000 |
| 2021-03-07 | $0.3481000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2021-03-08 | $0.3629000 | $0.3731000 | $0.3731000 | $0.3731000 |
| 2021-03-09 | $0.3731000 | $0.3911000 | $0.3911000 | $0.3911000 |
| 2021-03-10 | $0.3911000 | $0.3980000 | $0.3980000 | $0.3980000 |
| 2021-03-11 | $0.3980000 | $0.4116000 | $0.4116000 | $0.4116000 |
| 2021-03-12 | $0.4116000 | $0.4077000 | $0.4077000 | $0.4077000 |
| 2021-03-13 | $0.4077000 | $0.4356000 | $0.4356000 | $0.4356000 |
| 2021-03-14 | $0.4356000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2021-03-15 | $0.4201000 | $0.3963000 | $0.3963000 | $0.3963000 |
| 2021-03-16 | $0.3963000 | $0.4053000 | $0.4053000 | $0.4053000 |
| 2021-03-17 | $0.4053000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2021-03-18 | $0.4194000 | $0.4104000 | $0.4104000 | $0.4104000 |
| 2021-03-19 | $0.4104000 | $0.4134000 | $0.4134000 | $0.4134000 |
| 2021-03-20 | $0.4134000 | $0.4137000 | $0.4137000 | $0.4137000 |
| 2021-03-21 | $0.4137000 | $0.4085000 | $0.4085000 | $0.4085000 |
| 2021-03-22 | $0.4085000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2021-03-23 | $0.3852000 | $0.3870000 | $0.3870000 | $0.3870000 |
| 2021-03-24 | $0.3870000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2021-03-25 | $0.3724000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2021-03-26 | $0.3655000 | $0.3920000 | $0.3920000 | $0.3920000 |
| 2021-03-27 | $0.3920000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2021-03-28 | $0.3977000 | $0.3972000 | $0.3972000 | $0.3972000 |
| 2021-03-29 | $0.3972000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2021-03-30 | $0.4103000 | $0.4185000 | $0.4185000 | $0.4185000 |
| 2021-03-31 | $0.4185000 | $0.4186000 | $0.4186000 | $0.4186000 |
| 2021-04-01 | $0.4186000 | $0.4182000 | $0.4182000 | $0.4182000 |
| 2021-04-02 | $0.4182000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2021-04-03 | $0.4200000 | $0.4064000 | $0.4064000 | $0.4064000 |
| 2021-04-04 | $0.4064000 | $0.4145000 | $0.4145000 | $0.4145000 |
| 2021-04-05 | $0.4145000 | $0.4209000 | $0.4209000 | $0.4209000 |
| 2021-04-06 | $0.4209000 | $0.4130000 | $0.4130000 | $0.4130000 |
| 2021-04-07 | $0.4130000 | $0.3984000 | $0.3984000 | $0.3984000 |
| 2021-04-08 | $0.3984000 | $0.4136000 | $0.4136000 | $0.4136000 |
| 2021-04-09 | $0.4136000 | $0.4137000 | $0.4137000 | $0.4137000 |
| 2021-04-10 | $0.4137000 | $0.4257000 | $0.4257000 | $0.4257000 |
| 2021-04-11 | $0.4257000 | $0.4271000 | $0.4271000 | $0.4271000 |
| 2021-04-12 | $0.4271000 | $0.4261000 | $0.4261000 | $0.4261000 |
| 2021-04-13 | $0.4261000 | $0.4525000 | $0.4525000 | $0.4525000 |
| 2021-04-14 | $0.4525000 | $0.4483000 | $0.4483000 | $0.4483000 |
| 2021-04-15 | $0.4483000 | $0.4502000 | $0.4502000 | $0.4502000 |
| 2021-04-16 | $0.4502000 | $0.4373000 | $0.4373000 | $0.4373000 |
| 2021-04-17 | $0.4373000 | $0.4276000 | $0.4276000 | $0.4276000 |
| 2021-04-18 | $0.4276000 | $0.4005000 | $0.4005000 | $0.4005000 |
| 2021-04-19 | $0.4005000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2021-04-20 | $0.3964000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2021-04-21 | $0.4023000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2021-04-22 | $0.3831000 | $0.3682000 | $0.3682000 | $0.3682000 |
| 2021-04-23 | $0.3682000 | $0.3644000 | $0.3644000 | $0.3644000 |
| 2021-04-24 | $0.3644000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2021-04-25 | $0.3568000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-04-26 | $0.3497000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2021-04-27 | $0.3849000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2021-04-28 | $0.3921000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2021-04-29 | $0.3907000 | $0.3815000 | $0.3815000 | $0.3815000 |
| 2021-04-30 | $0.3815000 | $0.4112000 | $0.4112000 | $0.4112000 |
| 2021-05-01 | $0.4112000 | $0.4118000 | $0.4118000 | $0.4118000 |
| 2021-05-02 | $0.4118000 | $0.4032000 | $0.4032000 | $0.4032000 |
| 2021-05-03 | $0.4032000 | $0.4072000 | $0.4072000 | $0.4072000 |
| 2021-05-04 | $0.4072000 | $0.3791000 | $0.3791000 | $0.3791000 |
| 2021-05-05 | $0.3791000 | $0.4094000 | $0.4094000 | $0.4094000 |
| 2021-05-06 | $0.4094000 | $0.4019000 | $0.4019000 | $0.4019000 |
| 2021-05-07 | $0.4019000 | $0.4085000 | $0.4085000 | $0.4085000 |
| 2021-05-08 | $0.4085000 | $0.4197000 | $0.4197000 | $0.4197000 |
| 2021-05-09 | $0.4197000 | $0.4151000 | $0.4151000 | $0.4151000 |
| 2021-05-10 | $0.4151000 | $0.3978000 | $0.3978000 | $0.3978000 |
| 2021-05-11 | $0.3978000 | $0.4040000 | $0.4040000 | $0.4040000 |
| 2021-05-12 | $0.4040000 | $0.3525000 | $0.3525000 | $0.3525000 |
| 2021-05-13 | $0.3525000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2021-05-14 | $0.3539000 | $0.3552000 | $0.3552000 | $0.3552000 |
| 2021-05-15 | $0.3552000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2021-05-16 | $0.3330000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2021-05-17 | $0.3310000 | $0.3101000 | $0.3101000 | $0.3101000 |
| 2021-05-18 | $0.3101000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2021-05-19 | $0.3053000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2021-05-20 | $0.2618000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2021-05-21 | $0.2891000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2021-05-22 | $0.2659000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2021-05-23 | $0.2669000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2021-05-24 | $0.2472000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2021-05-25 | $0.2765000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2021-05-26 | $0.2733000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2021-05-27 | $0.2798000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2021-05-28 | $0.2744000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2021-05-29 | $0.2540000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2021-05-30 | $0.2464000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2021-05-31 | $0.2539000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2021-06-01 | $0.2655000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2021-06-02 | $0.2612000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2021-06-03 | $0.2675000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2021-06-04 | $0.2793000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2021-06-05 | $0.2625000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2021-06-06 | $0.2530000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2021-06-07 | $0.2549000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2021-06-08 | $0.2391000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2021-06-09 | $0.2379000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2021-06-10 | $0.2662000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2021-06-11 | $0.2612000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2021-06-12 | $0.2659000 | $0.2531000 | $0.2531000 | $0.2531000 |
| 2021-06-13 | $0.2531000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2021-06-14 | $0.2778000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2021-06-15 | $0.2885000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2021-06-16 | $0.2860000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2021-06-17 | $0.2730000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2021-06-18 | $0.2711000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2021-06-19 | $0.2551000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2021-06-20 | $0.2529000 | $0.2535000 | $0.2535000 | $0.2535000 |
| 2021-06-21 | $0.2535000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2021-06-22 | $0.2254000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2021-06-23 | $0.2317000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2021-06-24 | $0.2398000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2021-06-25 | $0.2467000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2021-06-26 | $0.2249000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2021-06-27 | $0.2300000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2021-06-28 | $0.2472000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2021-06-29 | $0.2455000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2021-06-30 | $0.2556000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2021-07-01 | $0.2496000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2021-07-02 | $0.2388000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2021-07-03 | $0.2407000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2021-07-04 | $0.2469000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2021-07-05 | $0.2513000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2021-07-06 | $0.2400000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2021-07-07 | $0.2438000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2021-07-08 | $0.2412000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2021-07-09 | $0.2341000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2021-07-10 | $0.2407000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2021-07-11 | $0.2386000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2021-07-12 | $0.2439000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2021-07-13 | $0.2356000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2021-07-14 | $0.2331000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2021-07-15 | $0.2337000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2021-07-16 | $0.2269000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2021-07-17 | $0.2236000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2021-07-18 | $0.2246000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2021-07-19 | $0.2265000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2021-07-20 | $0.2196000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2021-07-21 | $0.2121000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2021-07-22 | $0.2288000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2021-07-23 | $0.2300000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2021-07-24 | $0.2395000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2021-07-25 | $0.2441000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2021-07-26 | $0.2518000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2021-07-27 | $0.2654000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2021-07-28 | $0.2812000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2021-07-29 | $0.2850000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2021-07-30 | $0.2850000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2021-07-31 | $0.3007000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2021-08-01 | $0.2953000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2021-08-02 | $0.2839000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2021-08-03 | $0.2788000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2021-08-04 | $0.2719000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2021-08-05 | $0.2829000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2021-08-06 | $0.2911000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2021-08-07 | $0.3051000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2021-08-08 | $0.3177000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2021-08-09 | $0.3121000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2021-08-10 | $0.3296000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2021-08-11 | $0.3247000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2021-08-12 | $0.3244000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2021-08-13 | $0.3163000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2021-08-14 | $0.3406000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2021-08-15 | $0.3354000 | $0.3348000 | $0.3348000 | $0.3348000 |
| 2021-08-16 | $0.3348000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2021-08-17 | $0.3270000 | $0.3182000 | $0.3182000 | $0.3182000 |
| 2021-08-18 | $0.3182000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2021-08-19 | $0.3184000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2021-08-20 | $0.3329000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2021-08-21 | $0.3513000 | $0.3479000 | $0.3479000 | $0.3479000 |
| 2021-08-22 | $0.3479000 | $0.3509000 | $0.3509000 | $0.3509000 |
| 2021-08-23 | $0.3509000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2021-08-24 | $0.3526000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2021-08-25 | $0.3396000 | $0.3489000 | $0.3489000 | $0.3489000 |
| 2021-08-26 | $0.3489000 | $0.3336000 | $0.3336000 | $0.3336000 |
| 2021-08-27 | $0.3336000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2021-08-28 | $0.3495000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2021-08-29 | $0.3483000 | $0.3474000 | $0.3474000 | $0.3474000 |
| 2021-08-30 | $0.3474000 | $0.3346000 | $0.3346000 | $0.3346000 |
| 2021-08-31 | $0.3346000 | $0.3358000 | $0.3358000 | $0.3358000 |
| 2021-09-01 | $0.3358000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2021-09-02 | $0.3477000 | $0.3509000 | $0.3509000 | $0.3509000 |
| 2021-09-03 | $0.3509000 | $0.3561000 | $0.3561000 | $0.3561000 |
| 2021-09-04 | $0.3561000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2021-09-05 | $0.3555000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2021-09-06 | $0.3687000 | $0.3752000 | $0.3752000 | $0.3752000 |
| 2021-09-07 | $0.3752000 | $0.3336000 | $0.3336000 | $0.3336000 |
| 2021-09-08 | $0.3336000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2021-09-09 | $0.3280000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2021-09-10 | $0.3303000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2021-09-11 | $0.3194000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2021-09-12 | $0.3216000 | $0.3279000 | $0.3279000 | $0.3279000 |
| 2021-09-13 | $0.3279000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2021-09-14 | $0.3201000 | $0.3356000 | $0.3356000 | $0.3356000 |
| 2021-09-15 | $0.3356000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2021-09-16 | $0.3428000 | $0.3401000 | $0.3401000 | $0.3401000 |
| 2021-09-17 | $0.3401000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2021-09-18 | $0.3368000 | $0.3440000 | $0.3440000 | $0.3440000 |
| 2021-09-19 | $0.3440000 | $0.3364000 | $0.3364000 | $0.3364000 |
| 2021-09-20 | $0.3364000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2021-09-21 | $0.3056000 | $0.2899000 | $0.2899000 | $0.2899000 |
| 2021-09-22 | $0.2899000 | $0.3103000 | $0.3103000 | $0.3103000 |
| 2021-09-23 | $0.3103000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2021-09-24 | $0.3196000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2021-09-25 | $0.3051000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2021-09-26 | $0.3042000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2021-09-27 | $0.3076000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2021-09-28 | $0.3004000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2021-09-29 | $0.2923000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2021-09-30 | $0.2958000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2021-10-01 | $0.3121000 | $0.3429000 | $0.3429000 | $0.3429000 |
| 2021-10-02 | $0.3429000 | $0.3394000 | $0.3394000 | $0.3394000 |
| 2021-10-03 | $0.3394000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2021-10-04 | $0.3434000 | $0.3509000 | $0.3509000 | $0.3509000 |
| 2021-10-05 | $0.3509000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2021-10-06 | $0.3667000 | $0.3941000 | $0.3941000 | $0.3941000 |
| 2021-10-07 | $0.3940000 | $0.3830000 | $0.3830000 | $0.3830000 |
| 2021-10-08 | $0.3830000 | $0.3841000 | $0.3841000 | $0.3841000 |
| 2021-10-09 | $0.3841000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2021-10-10 | $0.3914000 | $0.3895000 | $0.3895000 | $0.3895000 |
| 2021-10-11 | $0.3895000 | $0.4094000 | $0.4094000 | $0.4094000 |
| 2021-10-12 | $0.4094000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2021-10-13 | $0.3988000 | $0.4085000 | $0.4085000 | $0.4085000 |
| 2021-10-14 | $0.4085000 | $0.4084000 | $0.4084000 | $0.4084000 |
| 2021-10-15 | $0.4084000 | $0.4392000 | $0.4392000 | $0.4392000 |
| 2021-10-16 | $0.4392000 | $0.4334000 | $0.4334000 | $0.4334000 |
| 2021-10-17 | $0.4334000 | $0.4380000 | $0.4380000 | $0.4380000 |
| 2021-10-18 | $0.4380000 | $0.4417000 | $0.4417000 | $0.4417000 |
| 2021-10-19 | $0.4417000 | $0.4577000 | $0.4577000 | $0.4577000 |
| 2021-10-20 | $0.4577000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2021-10-21 | $0.4701000 | $0.4435000 | $0.4435000 | $0.4435000 |
| 2021-10-22 | $0.4435000 | $0.4321000 | $0.4321000 | $0.4321000 |
| 2021-10-23 | $0.4321000 | $0.4365000 | $0.4365000 | $0.4365000 |
| 2021-10-24 | $0.4365000 | $0.4333000 | $0.4333000 | $0.4333000 |
| 2021-10-25 | $0.4333000 | $0.4492000 | $0.4492000 | $0.4492000 |
| 2021-10-26 | $0.4492000 | $0.4294000 | $0.4294000 | $0.4294000 |
| 2021-10-27 | $0.4294000 | $0.4163000 | $0.4163000 | $0.4163000 |
| 2021-10-28 | $0.4163000 | $0.4315000 | $0.4315000 | $0.4315000 |
| 2021-10-29 | $0.4315000 | $0.4435000 | $0.4435000 | $0.4435000 |
| 2021-10-30 | $0.4435000 | $0.4407000 | $0.4407000 | $0.4407000 |
| 2021-10-31 | $0.4407000 | $0.4368000 | $0.4368000 | $0.4368000 |
| 2021-11-01 | $0.4368000 | $0.4340000 | $0.4340000 | $0.4340000 |
| 2021-11-02 | $0.4340000 | $0.4504000 | $0.4504000 | $0.4504000 |
| 2021-11-03 | $0.4504000 | $0.4481000 | $0.4481000 | $0.4481000 |
| 2021-11-04 | $0.4481000 | $0.4375000 | $0.4375000 | $0.4375000 |
| 2021-11-05 | $0.4375000 | $0.4345000 | $0.4345000 | $0.4345000 |
| 2021-11-06 | $0.4345000 | $0.4381000 | $0.4381000 | $0.4381000 |
| 2021-11-07 | $0.4381000 | $0.4507000 | $0.4507000 | $0.4507000 |
| 2021-11-08 | $0.4507000 | $0.4809000 | $0.4809000 | $0.4809000 |
| 2021-11-09 | $0.4809000 | $0.4766000 | $0.4766000 | $0.4766000 |
| 2021-11-10 | $0.4766000 | $0.4623000 | $0.4623000 | $0.4623000 |
| 2021-11-11 | $0.4623000 | $0.4615000 | $0.4615000 | $0.4615000 |
| 2021-11-12 | $0.4615000 | $0.4568000 | $0.4568000 | $0.4568000 |
| 2021-11-13 | $0.4568000 | $0.4586000 | $0.4586000 | $0.4586000 |
| 2021-11-14 | $0.4586000 | $0.4664000 | $0.4664000 | $0.4664000 |
| 2021-11-15 | $0.4664000 | $0.4529000 | $0.4529000 | $0.4529000 |
| 2021-11-16 | $0.4529000 | $0.4280000 | $0.4280000 | $0.4280000 |
| 2021-11-17 | $0.4280000 | $0.4298000 | $0.4298000 | $0.4298000 |
| 2021-11-18 | $0.4298000 | $0.4053000 | $0.4053000 | $0.4053000 |
| 2021-11-19 | $0.4053000 | $0.4139000 | $0.4139000 | $0.4139000 |
| 2021-11-20 | $0.4139000 | $0.4256000 | $0.4256000 | $0.4256000 |
| 2021-11-21 | $0.4256000 | $0.4179000 | $0.4179000 | $0.4179000 |
| 2021-11-22 | $0.4179000 | $0.4009000 | $0.4009000 | $0.4009000 |
| 2021-11-23 | $0.4009000 | $0.4099000 | $0.4099000 | $0.4099000 |
| 2021-11-24 | $0.4099000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2021-11-25 | $0.4071000 | $0.4198000 | $0.4198000 | $0.4198000 |
| 2021-11-26 | $0.4198000 | $0.3830000 | $0.3830000 | $0.3830000 |
| 2021-11-27 | $0.3830000 | $0.3902000 | $0.3902000 | $0.3902000 |
| 2021-11-28 | $0.3902000 | $0.4082000 | $0.4082000 | $0.4082000 |
| 2021-11-29 | $0.4082000 | $0.4118000 | $0.4118000 | $0.4118000 |
| 2021-11-30 | $0.4118000 | $0.4057000 | $0.4057000 | $0.4057000 |
| 2021-12-01 | $0.4057000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2021-12-02 | $0.4075000 | $0.4024000 | $0.4024000 | $0.4024000 |
| 2021-12-03 | $0.4024000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2021-12-04 | $0.3821000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2021-12-05 | $0.3506000 | $0.3522000 | $0.3522000 | $0.3522000 |
| 2021-12-06 | $0.3522000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2021-12-07 | $0.3599000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2021-12-08 | $0.3605000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2021-12-09 | $0.3597000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2021-12-10 | $0.3389000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2021-12-11 | $0.3360000 | $0.3517000 | $0.3517000 | $0.3517000 |
| 2021-12-12 | $0.3517000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2021-12-13 | $0.3568000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2021-12-14 | $0.3327000 | $0.3445000 | $0.3445000 | $0.3445000 |
| 2021-12-15 | $0.3445000 | $0.3481000 | $0.3481000 | $0.3481000 |
| 2021-12-16 | $0.3481000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2021-12-17 | $0.3392000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2021-12-18 | $0.3287000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2021-12-19 | $0.3337000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-12-20 | $0.3325000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2021-12-21 | $0.3340000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2021-12-22 | $0.3483000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2021-12-23 | $0.3461000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2021-12-24 | $0.3619000 | $0.3620000 | $0.3620000 | $0.3620000 |
| 2021-12-25 | $0.3620000 | $0.3591000 | $0.3591000 | $0.3591000 |
| 2021-12-26 | $0.3591000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2021-12-27 | $0.3616000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2021-12-28 | $0.3611000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2021-12-29 | $0.3385000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2021-12-30 | $0.3309000 | $0.3356000 | $0.3356000 | $0.3356000 |
| 2021-12-31 | $0.3356000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2022-01-01 | $0.3289000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2022-01-02 | $0.3399000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2022-01-03 | $0.3368000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2022-01-04 | $0.3307000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2022-01-05 | $0.3263000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2022-01-06 | $0.3092000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2022-01-07 | $0.3068000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2022-01-08 | $0.2958000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2022-01-09 | $0.2968000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2022-01-10 | $0.2981000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2022-01-11 | $0.2978000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2022-01-12 | $0.3043000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2022-01-13 | $0.3127000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2022-01-14 | $0.3031000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2022-01-15 | $0.3068000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2022-01-16 | $0.3068000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2022-01-17 | $0.3069000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2022-01-18 | $0.3006000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2022-01-19 | $0.3017000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2022-01-20 | $0.2967000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2022-01-21 | $0.2898000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2022-01-22 | $0.2597000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2022-01-23 | $0.2497000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2022-01-24 | $0.2584000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2022-01-25 | $0.2613000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2022-01-26 | $0.2633000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2022-01-27 | $0.2622000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2022-01-28 | $0.2648000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-01-29 | $0.2687000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2022-01-30 | $0.2719000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2022-01-31 | $0.2699000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2022-02-01 | $0.2741000 | $0.2757000 | $0.2757000 | $0.2757000 |
| 2022-02-02 | $0.2757000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2022-02-03 | $0.2629000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2022-02-04 | $0.2658000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2022-02-05 | $0.2961000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2022-02-06 | $0.2949000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2022-02-07 | $0.3020000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2022-02-08 | $0.3123000 | $0.3139000 | $0.3139000 | $0.3139000 |
| 2022-02-09 | $0.3139000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2022-02-10 | $0.3163000 | $0.3112000 | $0.3164000 | $0.3108000 |
Turg
DECOIN Crypto Market
| Paar | Vahetus |
|---|---|
| DTEP/BTC | decoin |
| DTEP/BTC | digifinex |
Description
DECOIN Crypto ICO Description
Established in 2017, DECOIN is a trading & exchange platform that values and shares its success with the cryptocurrency community. Built on an independent blockchain, the DECOIN team has developed and designed a next generation digital asset platform focused on providing maximum security & support for its users. The exchange was developed for both new traders, who will benefit from its ease of use, as well as experienced traders who can take advantage of its advanced trading features and charting tools. DECOIN has issued its own digital currency called DTEP, that is powered by an independent blockchain which incorporates a Proof-of-Stake (PoS) consensus algorithm and is based on the X11 hashing algorithm.
Tehnoloogia
DECOIN Crypto Technology
Sorry, detailed technology about DECOIN is not currently available
Funktsioonid
DECOIN Crypto Features
Sorry, detailed features about DECOIN is not currently available
ICO Status
DECOIN ICO Details
ICO staatus
Finished
Tokenite varu
N/A
Algus
2018-10-01
Lõpp
2019-08-22
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
N/A
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
Bulgaria
Õigusnõustajad
N/A
Valge leht
Team:
- Shay Perry: CEO.
- Nadav Moshe: Founder & CTO.
- Ari Recht: VP Business Developer.
- Michael Kogan: COO.
- Ofir Sahar: CMO.
Token Reserve Split (40%):
- 18% Founders;
- 16% Held by the company;
- 2% Bounty Program;
- 2% Team;
- 2% Advisors.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine