db Coin Values db
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgBitTorrent Crypto Coin Rank 55
Veebisait
212,116,500,000 db
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
BitTorrent
BitTorrent valuesUSD Hind $ 0.0003
$ 0.0003
BitTorrent BTC Hind 0.00000003
0.00000003
BitTorrent 24h turumaht $ 73,529,732
$ 73,529,732
BitTorrent Turuosa ülempiirid $ 64,519,978
$ 64,519,978
24h turumaht
7,595 BTC 1 H
0.75 %
24 H
5.31 %
7 d
10.09 %
Täna BitTorrent USA dollarites on praegu hind
0.0003
USD, ja kui see on muudetud Bitcoin on
0.00000003
BTC. Kogusumma 6,664 münt's praegu ringlusse turul. BitTorrent hinnad muutuvad praegu 5.31 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.735 M US dollars BitTorrent on kaubeldatud Krüptovahetused. Hangi BitTorrent's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
BitTorrent
Sümbol
db
Algoritm
Scrypt
BTC Hind
0.00000003 BTC
BTC Turg
6,664 BTC
BTC 24h Vol
7,595 BTC
Kokku hangitud münte
212,116,500,000 db
1h
0.75 %
24h
5.31 %
7d
10.09 %
Reddit
Veebisait
Share BitTorrent Price
db Tabelid
BitTorrent Hind Tabelid
db Kõrge/Madal hinnatabel
BitTorrent Hind Kõrge/Madal hinnatabel
Historical Data
BitTorrent Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-05-20 | $0.0047560 | $0.0031350 | $0.008657 | $0.0023630 |
| 2015-05-21 | $0.0031350 | $0.0020010 | $0.0035280 | $0.0016710 |
| 2015-05-22 | $0.0020010 | $0.0016100 | $0.0035910 | $0.0016100 |
| 2015-05-23 | $0.0016100 | $0.0013380 | $0.0016010 | $0.0013380 |
| 2015-05-24 | $0.0013380 | $0.0031570 | $0.0032530 | $0.0013490 |
| 2015-05-25 | $0.0031570 | $0.0035610 | $0.0035610 | $0.0030860 |
| 2015-05-26 | $0.0035610 | $0.0038700 | $0.0038890 | $0.0015940 |
| 2015-05-27 | $0.0038700 | $0.0021330 | $0.0038610 | $0.0019030 |
| 2015-05-28 | $0.0021330 | $0.0015920 | $0.0021340 | $0.0015920 |
| 2015-05-29 | $0.0015920 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2015-05-30 | $0.0015900 | $0.0012970 | $0.0015670 | $0.0012970 |
| 2015-05-31 | $0.0012970 | $0.0013220 | $0.0013220 | $0.0012780 |
| 2015-06-01 | $0.0013220 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2015-06-02 | $0.0012830 | $0.0003500 | $0.0012980 | $0.0003500 |
| 2015-06-03 | $0.0003500 | $0.0003520 | $0.0003520 | $0.0003500 |
| 2015-06-04 | $0.0003520 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2015-06-05 | $0.0003500 | $0.0010140 | $0.0010140 | $0.0003520 |
| 2015-06-06 | $0.0004840 | $0.0015730 | $0.0015730 | $0.0004830 |
| 2015-06-07 | $0.0015730 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2015-06-08 | $0.0015640 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2015-06-09 | $0.0016000 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2015-06-10 | $0.0016070 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2015-06-11 | $0.0016020 | $0.0000110 | $0.0016090 | $0.0000110 |
| 2015-06-12 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-06-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-06-14 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2015-06-15 | $0.0001890 | $0.0007060 | $0.0007060 | $0.0001330 |
| 2015-06-16 | $0.0007060 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2015-06-17 | $0.0007440 | $0.0005570 | $0.0007370 | $0.0005570 |
| 2015-06-18 | $0.0005570 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2015-06-19 | $0.0005590 | $0.0004640 | $0.0005490 | $0.0002200 |
| 2015-06-20 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2015-06-21 | $0.0004660 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2015-06-22 | $0.0004640 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2015-06-23 | $0.0004700 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2015-06-24 | $0.0004630 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2015-06-25 | $0.0004570 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2015-06-26 | $0.0004610 | $0.0007240 | $0.0007240 | $0.0004620 |
| 2015-06-27 | $0.0007240 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2015-06-28 | $0.0007470 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2015-06-29 | $0.0007420 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2015-06-30 | $0.0007660 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2015-07-01 | $0.0007870 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2015-07-02 | $0.0007680 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2015-07-03 | $0.0007600 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2015-07-04 | $0.0007610 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2015-07-05 | $0.0007760 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2015-07-06 | $0.0008050 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2015-07-07 | $0.0008020 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2015-07-08 | $0.0007930 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2015-07-09 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2015-07-10 | $0.0007970 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2015-07-11 | $0.0008400 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2015-07-12 | $0.0005720 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2015-07-13 | $0.0006080 | $0.0005720 | $0.0005720 | $0.0005690 |
| 2015-07-14 | $0.0005720 | $0.0005620 | $0.0005650 | $0.0005620 |
| 2015-07-15 | $0.0005620 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2015-07-16 | $0.0005560 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2015-07-17 | $0.0005420 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2015-07-18 | $0.0001430 | $0.0001370 | $0.0001400 | $0.0001370 |
| 2015-07-19 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2015-07-20 | $0.0001370 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2015-07-21 | $0.0001390 | $0.0005420 | $0.0005420 | $0.0001380 |
| 2015-07-22 | $0.0005420 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2015-07-23 | $0.0005450 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2015-07-24 | $0.0008180 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2015-07-25 | $0.0008560 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2015-07-26 | $0.0008580 | $0.0008670 | $0.0008670 | $0.0000120 |
| 2015-07-27 | $0.0008670 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2015-07-28 | $0.0008700 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2015-07-29 | $0.0008720 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2015-07-30 | $0.0008560 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2015-07-31 | $0.0008520 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2015-08-01 | $0.0008430 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2015-08-02 | $0.0008330 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2015-08-03 | $0.0008360 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2015-08-04 | $0.0008360 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2015-08-05 | $0.0008440 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2015-08-06 | $0.0008370 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2015-08-07 | $0.0008260 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2015-08-08 | $0.0008250 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2015-08-09 | $0.0007680 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2015-08-10 | $0.0007840 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2015-08-11 | $0.0007820 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2015-08-12 | $0.0007990 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2015-08-13 | $0.0007950 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2015-08-14 | $0.0007820 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2015-08-15 | $0.0007870 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2015-08-16 | $0.0007740 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2015-08-17 | $0.0007640 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2015-08-18 | $0.0007430 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2015-08-19 | $0.0007130 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2015-08-20 | $0.0006530 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2015-08-21 | $0.0006780 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2015-08-22 | $0.0006720 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2015-08-23 | $0.0006630 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2015-08-24 | $0.0006550 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2015-08-25 | $0.0006110 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2015-08-26 | $0.0006370 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2015-08-27 | $0.0006500 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2015-08-28 | $0.0006440 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2015-08-29 | $0.0006690 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2015-08-30 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2015-08-31 | $0.0006600 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2015-09-01 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2015-09-02 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2015-09-03 | $0.0000430 | $0.0005360 | $0.0005360 | $0.0000430 |
| 2015-09-04 | $0.0005360 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2015-09-05 | $0.0005460 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2015-09-06 | $0.0005540 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2015-09-07 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2015-09-08 | $0.0005680 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2015-09-09 | $0.0005760 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2015-09-10 | $0.0005630 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2015-09-11 | $0.0005640 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2015-09-12 | $0.0005690 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2015-09-13 | $0.0005580 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2015-09-14 | $0.0005460 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2015-09-15 | $0.0005450 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2015-09-16 | $0.0005440 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2015-09-17 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2015-09-18 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2015-09-19 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2015-09-20 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2015-09-21 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2015-09-22 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2015-09-23 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2015-09-24 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2015-09-25 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2015-09-26 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2015-09-27 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2015-09-28 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2015-09-29 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2015-09-30 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2015-10-01 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2015-10-02 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2015-10-03 | $0.0005540 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2015-10-04 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2015-10-05 | $0.0005580 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2015-10-06 | $0.0005620 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2015-10-07 | $0.0005760 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2015-10-08 | $0.0005690 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2015-10-09 | $0.0005680 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2015-10-10 | $0.0005710 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2015-10-11 | $0.0005740 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2015-10-12 | $0.0005800 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2015-10-13 | $0.0000710 | $0.0000700 | $0.0000720 | $0.0000700 |
| 2015-10-14 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2015-10-15 | $0.0005680 | $0.0000200 | $0.0005720 | $0.0000200 |
| 2015-10-16 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-10-17 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2015-10-18 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-10-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2015-10-20 | $0.0002640 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2015-10-21 | $0.0003670 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2015-10-22 | $0.0003630 | $0.0003760 | $0.0003760 | $0.0003290 |
| 2015-10-23 | $0.0003760 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2015-10-24 | $0.0003790 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2015-10-25 | $0.0003870 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2015-10-26 | $0.0003940 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2015-10-27 | $0.0003910 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2015-10-28 | $0.0004040 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2015-10-29 | $0.0004160 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2015-10-30 | $0.0004300 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2015-10-31 | $0.0004480 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2015-11-01 | $0.0004260 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2015-11-02 | $0.0004420 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2015-11-03 | $0.0004920 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2015-11-04 | $0.0005430 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2015-11-05 | $0.0005490 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2015-11-06 | $0.0005240 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2015-11-07 | $0.0005070 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2015-11-08 | $0.0005280 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2015-11-09 | $0.0005090 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2015-11-10 | $0.0005210 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2015-11-11 | $0.0004610 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2015-11-12 | $0.0004180 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2015-11-13 | $0.0004570 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2015-11-14 | $0.0004570 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2015-11-15 | $0.0004540 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2015-11-16 | $0.0004350 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2015-11-17 | $0.0004520 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2015-11-18 | $0.0004580 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2015-11-19 | $0.0004600 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2015-11-20 | $0.0004450 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2015-11-21 | $0.0004400 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2015-11-22 | $0.0004450 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2015-11-23 | $0.0004420 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2015-11-24 | $0.0004410 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2015-11-25 | $0.0004360 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2015-11-26 | $0.0004490 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2015-11-27 | $0.0004850 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2015-11-28 | $0.0004920 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2015-11-29 | $0.0004880 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2015-11-30 | $0.0005080 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2015-12-01 | $0.0005180 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2015-12-02 | $0.0004960 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2015-12-03 | $0.0004930 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2015-12-04 | $0.0004940 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2015-12-05 | $0.0004950 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2015-12-06 | $0.0005300 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2015-12-07 | $0.0005390 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2015-12-08 | $0.0005400 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2015-12-09 | $0.0005630 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2015-12-10 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2015-12-11 | $0.0005690 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2015-12-12 | $0.0006160 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2015-12-13 | $0.0005920 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2015-12-14 | $0.0005960 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2015-12-15 | $0.0006060 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2015-12-16 | $0.0006340 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2015-12-17 | $0.0006220 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2015-12-18 | $0.0006240 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2015-12-19 | $0.0006350 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2015-12-20 | $0.0006320 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2015-12-21 | $0.0006050 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2015-12-22 | $0.0006000 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2015-12-23 | $0.0005990 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2015-12-24 | $0.0006060 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2015-12-25 | $0.0006210 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2015-12-26 | $0.0006220 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2015-12-27 | $0.0005690 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2015-12-28 | $0.0005790 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2015-12-29 | $0.0005780 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2015-12-30 | $0.0005920 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2015-12-31 | $0.0005850 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2016-01-01 | $0.0005890 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2016-01-02 | $0.0005950 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2016-01-03 | $0.0005940 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2016-01-04 | $0.0005900 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2016-01-05 | $0.0005940 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2016-01-06 | $0.0005910 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2016-01-07 | $0.0005900 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2016-01-08 | $0.0006260 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2016-01-09 | $0.0006200 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2016-01-10 | $0.0006140 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2016-01-11 | $0.0006110 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2016-01-12 | $0.0006130 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2016-01-13 | $0.0006100 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2016-01-14 | $0.0005920 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2016-01-15 | $0.0005880 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2016-01-16 | $0.0005100 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2016-01-17 | $0.0005280 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2016-01-18 | $0.0005240 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2016-01-19 | $0.0005270 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2016-01-20 | $0.0005200 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2016-01-21 | $0.0005680 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2016-01-22 | $0.0005620 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2016-01-23 | $0.0005240 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2016-01-24 | $0.0005320 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2016-01-25 | $0.0005510 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2016-01-26 | $0.0005380 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2016-01-27 | $0.0005340 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2016-01-28 | $0.0005410 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2016-01-29 | $0.0005200 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2016-01-30 | $0.0005210 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2016-01-31 | $0.0005180 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2016-02-01 | $0.0005070 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2016-02-02 | $0.0005100 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2016-02-03 | $0.0005120 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2016-02-04 | $0.0005040 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2016-02-05 | $0.0005350 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2016-02-06 | $0.0005300 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2016-02-07 | $0.0005160 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2016-02-08 | $0.0005180 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2016-02-09 | $0.0005100 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2016-02-10 | $0.0005140 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2016-02-11 | $0.0005230 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2016-02-12 | $0.0005200 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2016-02-13 | $0.0005260 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2016-02-14 | $0.0005340 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2016-02-15 | $0.0005560 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2016-02-16 | $0.0005500 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2016-02-17 | $0.0005570 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2016-02-18 | $0.0005720 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2016-02-19 | $0.0005770 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2016-02-20 | $0.0005750 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2016-02-21 | $0.0006030 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2016-02-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2016-02-23 | $0.0006000 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2016-02-24 | $0.0005750 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2016-02-25 | $0.0005790 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2016-02-26 | $0.0005800 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2016-02-27 | $0.0005850 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2016-02-28 | $0.0005910 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2016-02-29 | $0.0005920 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2016-03-01 | $0.0005980 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2016-03-02 | $0.0005950 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2016-03-03 | $0.0005830 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2016-03-04 | $0.0005750 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2016-03-05 | $0.0005610 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2016-03-06 | $0.0005470 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2016-03-07 | $0.0005560 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2016-03-08 | $0.0005680 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2016-03-09 | $0.0005640 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2016-03-10 | $0.0005660 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2016-03-11 | $0.0005700 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2016-03-12 | $0.0005740 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2016-03-13 | $0.0005620 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2016-03-14 | $0.0005650 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2016-03-15 | $0.0005680 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2016-03-16 | $0.0005690 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2016-03-17 | $0.0005700 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2016-03-18 | $0.0005730 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2016-03-19 | $0.0005590 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2016-03-20 | $0.0005600 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2016-03-21 | $0.0005640 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2016-03-22 | $0.0005630 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2016-03-23 | $0.0005700 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2016-03-24 | $0.0005710 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2016-03-25 | $0.0005680 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2016-03-26 | $0.0005700 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2016-03-27 | $0.0005710 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2016-03-28 | $0.0005820 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2016-03-29 | $0.0005780 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2016-03-30 | $0.0005690 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2016-03-31 | $0.0005650 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2016-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2016-04-02 | $0.0005690 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2016-04-03 | $0.0005730 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2016-04-04 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2016-04-05 | $0.0005740 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2016-04-06 | $0.0005780 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2016-04-07 | $0.0005770 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2016-04-08 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2016-04-09 | $0.0005720 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2016-04-10 | $0.0005730 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2016-04-11 | $0.0005760 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2016-04-12 | $0.0005770 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2016-04-13 | $0.0005820 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2016-04-14 | $0.0005800 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2016-04-15 | $0.0005810 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2016-04-16 | $0.0005870 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2016-04-17 | $0.0005890 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2016-04-18 | $0.0005840 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2016-04-19 | $0.0005860 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2016-04-20 | $0.0005960 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2016-04-21 | $0.0006040 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2016-04-22 | $0.0006160 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2016-04-23 | $0.0006100 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2016-04-24 | $0.0006170 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2016-04-25 | $0.0006270 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2016-04-26 | $0.0006330 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2016-04-27 | $0.0006380 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2016-04-28 | $0.0006120 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2016-04-29 | $0.0006140 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2016-04-30 | $0.0006230 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2016-05-01 | $0.0006140 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2016-05-02 | $0.0006200 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2016-05-03 | $0.0006080 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2016-05-04 | $0.0006170 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2016-05-05 | $0.0006110 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2016-05-06 | $0.0006140 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2016-05-07 | $0.0006300 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2016-05-08 | $0.0006280 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2016-05-09 | $0.0006270 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2016-05-10 | $0.0006310 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2016-05-11 | $0.0006160 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2016-05-12 | $0.0006200 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2016-05-13 | $0.0006230 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2016-05-14 | $0.0006240 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2016-05-15 | $0.0006250 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2016-05-16 | $0.0006280 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2016-05-17 | $0.0006230 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2016-05-18 | $0.0006210 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2016-05-19 | $0.0006220 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2016-05-20 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2016-05-21 | $0.0006060 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2016-05-22 | $0.0006080 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2016-05-23 | $0.0006020 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2016-05-24 | $0.0006080 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2016-05-25 | $0.0006110 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2016-05-26 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2016-05-27 | $0.0006210 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2016-05-28 | $0.0006490 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2016-05-29 | $0.0007180 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2016-05-30 | $0.0007070 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2016-05-31 | $0.0007290 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2016-06-01 | $0.0007250 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2016-06-02 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2016-06-03 | $0.0007360 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2016-06-04 | $0.0007770 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2016-06-05 | $0.0007840 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2016-06-06 | $0.0007880 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2016-06-07 | $0.0008000 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2016-06-08 | $0.0007880 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2016-06-09 | $0.0007950 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2016-06-10 | $0.0007870 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2016-06-11 | $0.0007920 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2016-06-12 | $0.0008100 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2016-06-13 | $0.0009130 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2016-06-14 | $0.0009590 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2016-06-15 | $0.0009390 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2016-06-16 | $0.0009460 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2016-06-17 | $0.0010430 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2016-06-18 | $0.0010190 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2016-06-19 | $0.0010330 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2016-06-20 | $0.0010430 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2016-06-21 | $0.0010060 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2016-06-22 | $0.0009140 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2016-06-23 | $0.0008090 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2016-06-24 | $0.0008510 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2016-06-25 | $0.0009000 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2016-06-26 | $0.0009090 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2016-06-27 | $0.0008570 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2016-06-28 | $0.0008830 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2016-06-29 | $0.0008840 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2016-06-30 | $0.0008720 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2016-07-01 | $0.0009180 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2016-07-02 | $0.0009240 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2016-07-03 | $0.0009560 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2016-07-04 | $0.0009060 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2016-07-05 | $0.0009250 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2016-07-06 | $0.0009090 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2016-07-07 | $0.0009220 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2016-07-08 | $0.0008700 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2016-07-09 | $0.0009080 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2016-07-10 | $0.0008930 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2016-07-11 | $0.0008860 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2016-07-12 | $0.0008860 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2016-07-13 | $0.0009190 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2016-07-14 | $0.0009060 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2016-07-15 | $0.0009000 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2016-07-16 | $0.0009100 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2016-07-17 | $0.0009050 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2016-07-18 | $0.0009270 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2016-07-19 | $0.0009180 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2016-07-20 | $0.0009190 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2016-07-21 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2016-07-22 | $0.0009100 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2016-07-23 | $0.0008920 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2016-07-24 | $0.0008980 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2016-07-25 | $0.0009030 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2016-07-26 | $0.0008960 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2016-07-27 | $0.0008960 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2016-07-28 | $0.0008970 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2016-07-29 | $0.0008960 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2016-07-30 | $0.0008980 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2016-07-31 | $0.0008970 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2016-08-01 | $0.0008520 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2016-08-02 | $0.0008320 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2016-08-03 | $0.0007030 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2016-08-04 | $0.0007760 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2016-08-05 | $0.0007890 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2016-08-06 | $0.0007870 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2016-08-07 | $0.0008030 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2016-08-08 | $0.0008100 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2016-08-09 | $0.0008070 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2016-08-10 | $0.0008020 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2016-08-11 | $0.0008100 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2016-08-12 | $0.0008050 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2016-08-13 | $0.0008040 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2016-08-14 | $0.0008010 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2016-08-15 | $0.0007800 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2016-08-16 | $0.0007770 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2016-08-17 | $0.0007950 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2016-08-18 | $0.0007840 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2016-08-19 | $0.0007860 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2016-08-20 | $0.0007870 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2016-08-21 | $0.0007980 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2016-08-22 | $0.0007960 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2016-08-23 | $0.0008050 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2016-08-24 | $0.0008000 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2016-08-25 | $0.0007940 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2016-08-26 | $0.0007920 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2016-08-27 | $0.0007940 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2016-08-28 | $0.0007810 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2016-08-29 | $0.0007880 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2016-08-30 | $0.0007870 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2016-08-31 | $0.0007910 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2016-09-01 | $0.0007860 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2016-09-02 | $0.0007840 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2016-09-03 | $0.0007880 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2016-09-04 | $0.0008200 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2016-09-05 | $0.0008350 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2016-09-06 | $0.0008300 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2016-09-07 | $0.0008360 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2016-09-08 | $0.0008400 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2016-09-09 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2016-09-10 | $0.0008540 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2016-09-11 | $0.0008560 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2016-09-12 | $0.0008300 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2016-09-13 | $0.0008330 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2016-09-14 | $0.0008340 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2016-09-15 | $0.0008350 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2016-09-16 | $0.0008330 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2016-09-17 | $0.0008330 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2016-09-18 | $0.0008320 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2016-09-19 | $0.0008370 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2016-09-20 | $0.0008360 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2016-09-21 | $0.0008350 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2016-09-22 | $0.0008180 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2016-09-23 | $0.0008160 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2016-09-24 | $0.0008260 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2016-09-25 | $0.0008260 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2016-09-26 | $0.0008240 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2016-09-27 | $0.0008310 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2016-09-28 | $0.0008300 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2016-09-29 | $0.0008280 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2016-09-30 | $0.0008280 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2016-10-01 | $0.0008330 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2016-10-02 | $0.0008400 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2016-10-03 | $0.0008370 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2016-10-04 | $0.0008380 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2016-10-05 | $0.0008340 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2016-10-06 | $0.0008380 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2016-10-07 | $0.0008370 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2016-10-08 | $0.0008440 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2016-10-09 | $0.0008460 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2016-10-10 | $0.0008440 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2016-10-11 | $0.0008460 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2016-10-12 | $0.0008770 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2016-10-13 | $0.0008710 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2016-10-14 | $0.0008710 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2016-10-15 | $0.0008740 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2016-10-16 | $0.0008730 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2016-10-17 | $0.0008770 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2016-10-18 | $0.0008730 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2016-10-19 | $0.0008700 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2016-10-20 | $0.0008620 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2016-10-21 | $0.0008610 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2016-10-22 | $0.0008640 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2016-10-23 | $0.0008980 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2016-10-24 | $0.0008950 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2016-10-25 | $0.0008910 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2016-10-26 | $0.0008920 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2016-10-27 | $0.0009240 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2016-10-28 | $0.0009350 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2016-10-29 | $0.0009400 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2016-10-30 | $0.0009790 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2016-10-31 | $0.0009550 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2016-11-01 | $0.0009570 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2016-11-02 | $0.0009960 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2016-11-03 | $0.0010050 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2016-11-04 | $0.0009380 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2016-11-05 | $0.0009620 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2016-11-06 | $0.0009620 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2016-11-07 | $0.0009730 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2016-11-08 | $0.0009660 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2016-11-09 | $0.0009740 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2016-11-10 | $0.0009880 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2016-11-11 | $0.0009790 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2016-11-12 | $0.0009790 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2016-11-13 | $0.0009650 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2016-11-14 | $0.0009620 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2016-11-15 | $0.0009650 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2016-11-16 | $0.0009740 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2016-11-17 | $0.0010140 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2016-11-18 | $0.0010100 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2016-11-19 | $0.0010230 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2016-11-20 | $0.0010250 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2016-11-21 | $0.0009980 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2016-11-22 | $0.0010090 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2016-11-23 | $0.0010270 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2016-11-24 | $0.0010150 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2016-11-25 | $0.0010070 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2016-11-26 | $0.0010140 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2016-11-27 | $0.0010060 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2016-11-28 | $0.0009990 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2016-11-29 | $0.0010050 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2016-11-30 | $0.0010040 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2016-12-01 | $0.0010170 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2016-12-02 | $0.0010310 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2016-12-03 | $0.0010560 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2016-12-04 | $0.0010470 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2016-12-05 | $0.0010500 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2016-12-06 | $0.0010330 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2016-12-07 | $0.0010390 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2016-12-08 | $0.0010490 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2016-12-09 | $0.0010530 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2016-12-10 | $0.0010560 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2016-12-11 | $0.0010600 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2016-12-12 | $0.0010520 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2016-12-13 | $0.0010670 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2016-12-14 | $0.0010670 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2016-12-15 | $0.0010640 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2016-12-16 | $0.0010620 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2016-12-17 | $0.0010710 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2016-12-18 | $0.0010780 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2016-12-19 | $0.0010810 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2016-12-20 | $0.0010820 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2016-12-21 | $0.0010950 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2016-12-22 | $0.0011360 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2016-12-23 | $0.0011780 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2016-12-24 | $0.0012570 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2016-12-25 | $0.0012210 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2016-12-26 | $0.0012210 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2016-12-27 | $0.0012310 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2016-12-28 | $0.0012680 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2016-12-29 | $0.0013320 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2016-12-30 | $0.0013300 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2016-12-31 | $0.0013140 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2017-01-01 | $0.0013200 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2017-01-02 | $0.0013640 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2017-01-03 | $0.0013930 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2017-01-04 | $0.0014160 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2017-01-05 | $0.0015560 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2017-01-06 | $0.0013550 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2017-01-07 | $0.0012140 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2017-01-08 | $0.0012180 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2017-01-09 | $0.0012340 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2017-01-10 | $0.0012330 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2017-01-11 | $0.0012390 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2017-01-12 | $0.0010760 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2017-01-13 | $0.0011100 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2017-01-14 | $0.0011300 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2017-01-15 | $0.0011230 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2017-01-16 | $0.0011250 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2017-01-17 | $0.0011330 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2017-01-18 | $0.0012330 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2017-01-19 | $0.0011950 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2017-01-20 | $0.0012260 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2017-01-21 | $0.0012230 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2017-01-22 | $0.0012600 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2017-01-23 | $0.0012590 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2017-01-24 | $0.0012620 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2017-01-25 | $0.0012240 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2017-01-26 | $0.0012250 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2017-01-27 | $0.0012540 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2017-01-28 | $0.0012580 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2017-01-29 | $0.0012580 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2017-01-30 | $0.0012530 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2017-01-31 | $0.0012610 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2017-02-01 | $0.0013230 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2017-02-02 | $0.0013460 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2017-02-03 | $0.0013750 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2017-02-04 | $0.0013880 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2017-02-05 | $0.0014140 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2017-02-06 | $0.0013920 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2017-02-07 | $0.0014040 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2017-02-08 | $0.0014380 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2017-02-09 | $0.0014460 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2017-02-10 | $0.0013410 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2017-02-11 | $0.0013670 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2017-02-12 | $0.0013810 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2017-02-13 | $0.0013650 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2017-02-14 | $0.0013640 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2017-02-15 | $0.0013810 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2017-02-16 | $0.0013810 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2017-02-17 | $0.0014140 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2017-02-18 | $0.0014380 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2017-02-19 | $0.0014420 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2017-02-20 | $0.0014370 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2017-02-21 | $0.0014760 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2017-02-22 | $0.0015330 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2017-02-23 | $0.0015350 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2017-02-24 | $0.0016060 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2017-02-25 | $0.0016120 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2017-02-26 | $0.0015740 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2017-02-27 | $0.0016050 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2017-02-28 | $0.0016290 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2017-03-01 | $0.0016290 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2017-03-02 | $0.0016750 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2017-03-03 | $0.0017200 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2017-03-04 | $0.0017580 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2017-03-05 | $0.0017320 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2017-03-06 | $0.0017420 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2017-03-07 | $0.0017500 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2017-03-08 | $0.0016890 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2017-03-09 | $0.0015710 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2017-03-10 | $0.0016320 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2017-03-11 | $0.0015240 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2017-03-12 | $0.0016160 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2017-03-13 | $0.0016780 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2017-03-14 | $0.0016960 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2017-03-15 | $0.0017030 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2017-03-16 | $0.0017170 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2017-03-17 | $0.0016070 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2017-03-18 | $0.0014680 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2017-03-19 | $0.0013310 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2017-03-20 | $0.0014010 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2017-03-21 | $0.0014350 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2017-03-22 | $0.0015360 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2017-03-23 | $0.0014310 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2017-03-24 | $0.0014180 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2017-03-25 | $0.0012870 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2017-03-26 | $0.0013240 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2017-03-27 | $0.0013280 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2017-03-28 | $0.0014320 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2017-03-29 | $0.0014310 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2017-03-30 | $0.0014270 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2017-03-31 | $0.0014220 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2017-04-01 | $0.0014780 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2017-04-02 | $0.0014880 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2017-04-03 | $0.0015030 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2017-04-04 | $0.0015720 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2017-04-05 | $0.0015640 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2017-04-06 | $0.0015480 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2017-04-07 | $0.0016290 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2017-04-08 | $0.0016310 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2017-04-09 | $0.0016180 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2017-04-10 | $0.0016500 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2017-04-11 | $0.0016530 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2017-04-12 | $0.0016720 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2017-04-13 | $0.0016610 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2017-04-14 | $0.0016110 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2017-04-15 | $0.0016130 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2017-04-16 | $0.0016120 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2017-04-17 | $0.0016120 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2017-04-18 | $0.0016360 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2017-04-19 | $0.0016520 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2017-04-20 | $0.0016650 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2017-04-21 | $0.0016960 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2017-04-22 | $0.0017120 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2017-04-23 | $0.0017000 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2017-04-24 | $0.0017110 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2017-04-25 | $0.0017100 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2017-04-26 | $0.0017320 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2017-04-27 | $0.0017630 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2017-04-28 | $0.0018260 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2017-04-29 | $0.0018220 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2017-04-30 | $0.0018310 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2017-05-01 | $0.0018520 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2017-05-02 | $0.0019400 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2017-05-03 | $0.0019810 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2017-05-04 | $0.0020350 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2017-05-05 | $0.0020780 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2017-05-06 | $0.0020660 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2017-05-07 | $0.0021170 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2017-05-08 | $0.0021300 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2017-05-09 | $0.0022800 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2017-05-10 | $0.0023260 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2017-05-11 | $0.0024010 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2017-05-12 | $0.0024920 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2017-05-13 | $0.0023100 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2017-05-14 | $0.0024160 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2017-05-15 | $0.0024280 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2017-05-16 | $0.0023410 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2017-05-17 | $0.0023690 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2017-05-18 | $0.0024680 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2017-05-19 | $0.0025770 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2017-05-20 | $0.0026880 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2017-05-21 | $0.0027950 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2017-05-22 | $0.0028010 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2017-05-23 | $0.0029100 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2017-05-24 | $0.0031130 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2017-05-25 | $0.0033500 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2017-05-26 | $0.0031610 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2017-05-27 | $0.0030750 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2017-05-28 | $0.0028120 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2017-05-29 | $0.0527 | $0.0548 | $0.0548 | $0.0548 |
| 2017-05-30 | $0.0548 | $0.0528 | $0.0528 | $0.0528 |
| 2017-05-31 | $0.0528 | $0.0554 | $0.0554 | $0.0554 |
| 2017-06-01 | $0.0554 | $0.0581 | $0.0581 | $0.0581 |
| 2017-06-02 | $0.0445400 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2017-06-03 | $0.0460100 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2017-06-04 | $0.0469900 | $0.0609 | $0.0609 | $0.0465900 |
| 2017-06-05 | $0.0609 | $0.0658 | $0.0658 | $0.0498500 |
| 2017-06-06 | $0.0658 | $0.0698 | $0.0698 | $0.0698 |
| 2017-06-07 | $0.0698 | $0.0654 | $0.0654 | $0.0654 |
| 2017-06-08 | $0.0654 | $0.0680 | $0.0680 | $0.0680 |
| 2017-06-09 | $0.0680 | $0.0684 | $0.0684 | $0.0684 |
| 2017-06-10 | $0.0684 | $0.0705 | $0.0705 | $0.0705 |
| 2017-06-11 | $0.0705 | $0.0723 | $0.0723 | $0.0723 |
| 2017-06-12 | $0.0723 | $0.0646 | $0.0646 | $0.0646 |
| 2017-06-13 | $0.0646 | $0.0660 | $0.0660 | $0.0660 |
| 2017-06-14 | $0.0660 | $0.0600 | $0.0600 | $0.0600 |
| 2017-06-15 | $0.0600 | $0.0594 | $0.0594 | $0.0594 |
| 2017-06-16 | $0.0594 | $0.0610 | $0.0610 | $0.0610 |
| 2017-06-17 | $0.0610 | $0.0646 | $0.0646 | $0.0646 |
| 2017-06-18 | $0.0646 | $0.0617 | $0.0617 | $0.0617 |
| 2017-06-19 | $0.0617 | $0.0636 | $0.0636 | $0.0636 |
| 2017-06-20 | $0.0636 | $0.0670 | $0.0670 | $0.0670 |
| 2017-06-21 | $0.0670 | $0.0651 | $0.0651 | $0.0651 |
| 2017-06-22 | $0.0651 | $0.0662 | $0.0662 | $0.0662 |
| 2017-06-23 | $0.0662 | $0.0659 | $0.0659 | $0.0659 |
| 2017-06-24 | $0.0659 | $0.0482300 | $0.0629 | $0.0482300 |
| 2017-06-25 | $0.0482300 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2017-06-26 | $0.0473200 | $0.0455500 | $0.0455500 | $0.0455500 |
| 2017-06-27 | $0.0455500 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2017-06-28 | $0.0481100 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2017-06-29 | $0.0480000 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2017-06-30 | $0.0476400 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2017-07-01 | $0.0461900 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2017-07-02 | $0.0451500 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2017-07-03 | $0.0472300 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2017-07-04 | $0.0479000 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2017-07-05 | $0.0487300 | $0.0639 | $0.0639 | $0.0489300 |
| 2017-07-06 | $0.0639 | $0.0501 | $0.0636 | $0.0501 |
| 2017-07-07 | $0.0501 | $0.0481700 | $0.0481700 | $0.0481700 |
| 2017-07-08 | $0.0481700 | $0.0624 | $0.0624 | $0.0491400 |
| 2017-07-09 | $0.0624 | $0.0676 | $0.0676 | $0.0611 |
| 2017-07-10 | $0.0676 | $0.0631 | $0.0631 | $0.0631 |
| 2017-07-11 | $0.0631 | $0.0626 | $0.0626 | $0.0626 |
| 2017-07-12 | $0.0626 | $0.0770 | $0.0848 | $0.0647 |
| 2017-07-13 | $0.0770 | $0.0757 | $0.0757 | $0.0757 |
| 2017-07-14 | $0.0757 | $0.0716 | $0.0716 | $0.0716 |
| 2017-07-15 | $0.0716 | $0.1778000 | $0.5728000 | $0.0633 |
| 2017-07-16 | $0.1778000 | $0.1502000 | $0.1914000 | $0.1150000 |
| 2017-07-17 | $0.1502000 | $0.1709000 | $0.1754000 | $0.1341000 |
| 2017-07-18 | $0.1709000 | $0.1392000 | $0.1776000 | $0.1392000 |
| 2017-07-19 | $0.0586 | $0.0913 | $0.0913 | $0.0456500 |
| 2017-07-20 | $0.0913 | $0.1146000 | $0.1146000 | $0.0576 |
| 2017-07-21 | $0.1146000 | $0.0936 | $0.1070000 | $0.0540 |
| 2017-07-22 | $0.0936 | $0.0576 | $0.1007000 | $0.0575 |
| 2017-07-23 | $0.0576 | $0.0977 | $0.0977 | $0.0560 |
| 2017-07-24 | $0.0977 | $0.0564 | $0.0979 | $0.0564 |
| 2017-07-25 | $0.0564 | $0.0534 | $0.0914 | $0.0527 |
| 2017-07-26 | $0.0534 | $0.0768 | $0.1919000 | $0.0529 |
| 2017-07-27 | $0.0768 | $0.0943 | $0.1346000 | $0.0808 |
| 2017-07-28 | $0.0943 | $0.1261000 | $0.1261000 | $0.0983 |
| 2017-07-29 | $0.1261000 | $0.0960 | $0.1228000 | $0.0960 |
| 2017-07-30 | $0.0960 | $0.0971 | $0.0971 | $0.0971 |
| 2017-07-31 | $0.0971 | $0.1013000 | $0.1013000 | $0.1012000 |
| 2017-08-01 | $0.1013000 | $0.0965 | $0.0965 | $0.0965 |
| 2017-08-02 | $0.0965 | $0.0955 | $0.0955 | $0.0955 |
| 2017-08-03 | $0.0955 | $0.0539 | $0.0987 | $0.0539 |
| 2017-08-04 | $0.0539 | $0.0611 | $0.1038000 | $0.0552 |
| 2017-08-05 | $0.0611 | $0.0724 | $0.0728 | $0.0693 |
| 2017-08-06 | $0.0724 | $0.2468000 | $0.2468000 | $0.0717 |
| 2017-08-07 | $0.2468000 | $0.2378000 | $0.2598000 | $0.1226000 |
| 2017-08-08 | $0.2378000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2017-08-09 | $0.2397000 | $0.2340000 | $0.2341000 | $0.1340000 |
| 2017-08-10 | $0.1340000 | $0.1408000 | $0.1408000 | $0.1028000 |
| 2017-08-11 | $0.1408000 | $0.0983 | $0.1502000 | $0.0983 |
| 2017-08-12 | $0.0983 | $0.1590000 | $0.1590000 | $0.1041000 |
| 2017-08-13 | $0.1590000 | $0.1695000 | $0.1695000 | $0.1668000 |
| 2017-08-14 | $0.1695000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2017-08-15 | $0.1806000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2017-08-16 | $0.1737000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2017-08-17 | $0.1831000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2017-08-18 | $0.1786000 | $0.1582000 | $0.1713000 | $0.1582000 |
| 2017-08-19 | $0.1582000 | $0.1363000 | $0.1599000 | $0.1363000 |
| 2017-08-20 | $0.1363000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2017-08-21 | $0.5893000 | $0.0424500 | $0.5803000 | $0.0008410 |
| 2017-08-22 | $0.1316000 | $0.1746000 | $0.1746000 | $0.1343000 |
| 2017-08-23 | $0.1746000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2017-08-24 | $0.1333000 | $0.1389000 | $0.1390000 | $0.1389000 |
| 2017-08-25 | $0.1389000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2017-08-26 | $0.1404000 | $0.1858000 | $0.1858000 | $0.1400000 |
| 2017-08-27 | $0.1858000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2017-08-28 | $0.1855000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2017-08-29 | $0.1874000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2017-08-30 | $0.1962000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2017-08-31 | $0.1956000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2017-09-01 | $0.2021000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2017-09-02 | $0.2101000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2017-09-03 | $0.1952000 | $0.1465000 | $0.1969000 | $0.1465000 |
| 2017-09-04 | $0.1465000 | $0.1507000 | $0.1507000 | $0.1355000 |
| 2017-09-05 | $0.1507000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2017-09-06 | $0.1557000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2017-09-07 | $0.1631000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2017-09-08 | $0.1677000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2017-09-09 | $0.1565000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2017-09-10 | $0.1579000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2017-09-11 | $0.1546000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2017-09-12 | $0.1536000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2017-09-13 | $0.1514000 | $0.1425000 | $0.1425000 | $0.1409000 |
| 2017-09-14 | $0.1425000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2017-09-15 | $0.1194000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2017-09-16 | $0.1367000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2017-09-17 | $0.1362000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2017-09-18 | $0.1358000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2017-09-19 | $0.1509000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2017-09-20 | $0.1439000 | $0.1657000 | $0.1657000 | $0.1245000 |
| 2017-09-21 | $0.1657000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2017-09-22 | $0.1543000 | $0.1442000 | $0.1553000 | $0.1442000 |
| 2017-09-23 | $0.1442000 | $0.1302000 | $0.1517000 | $0.1302000 |
| 2017-09-24 | $0.1302000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2017-09-25 | $0.1261000 | $0.1351000 | $0.1352000 | $0.1351000 |
| 2017-09-26 | $0.1351000 | $0.1679000 | $0.1679000 | $0.1338000 |
| 2017-09-27 | $0.1679000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2017-09-28 | $0.1817000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2017-09-29 | $0.1810000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2017-09-30 | $0.1800000 | $0.1502000 | $0.1881000 | $0.1502000 |
| 2017-10-01 | $0.1502000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2017-10-02 | $0.1516000 | $0.1520000 | $0.1520000 | $0.1516000 |
| 2017-10-03 | $0.1520000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2017-10-04 | $0.1490000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2017-10-05 | $0.1457000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2017-10-06 | $0.1493000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2017-10-07 | $0.1510000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2017-10-08 | $0.1532000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2017-10-09 | $0.1593000 | $0.1665000 | $0.1665000 | $0.1650000 |
| 2017-10-10 | $0.1665000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2017-10-11 | $0.1660000 | $0.1681000 | $0.1682000 | $0.1681000 |
| 2017-10-12 | $0.1681000 | $0.1878000 | $0.1893000 | $0.1878000 |
| 2017-10-13 | $0.1878000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2017-10-14 | $0.1949000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2017-10-15 | $0.2014000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2017-10-16 | $0.1963000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2017-10-17 | $0.1991000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2017-10-18 | $0.1935000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2017-10-19 | $0.2132000 | $0.2237000 | $0.2237000 | $0.2179000 |
| 2017-10-20 | $0.2237000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2017-10-21 | $0.2352000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2017-10-22 | $0.2358000 | $0.2074000 | $0.2348000 | $0.2074000 |
| 2017-10-23 | $0.2074000 | $0.2007000 | $0.2046000 | $0.2007000 |
| 2017-10-24 | $0.2007000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2017-10-25 | $0.1874000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2017-10-26 | $0.1950000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2017-10-27 | $0.2002000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2017-10-28 | $0.1960000 | $0.2241000 | $0.2241000 | $0.1947000 |
| 2017-10-29 | $0.2241000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2017-10-30 | $0.2406000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2017-10-31 | $0.2397000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2017-11-01 | $0.2524000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2017-11-02 | $0.2637000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2017-11-03 | $0.2750000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2017-11-04 | $0.2797000 | $0.2504000 | $0.2882000 | $0.2504000 |
| 2017-11-05 | $0.2504000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2017-11-06 | $0.2512000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2017-11-07 | $0.2366000 | $0.2258000 | $0.2415000 | $0.2258000 |
| 2017-11-08 | $0.2258000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2017-11-09 | $0.2367000 | $0.2267000 | $0.2267000 | $0.2266000 |
| 2017-11-10 | $0.2267000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2017-11-11 | $0.2088000 | $0.1677000 | $0.2016000 | $0.1677000 |
| 2017-11-12 | $0.1677000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2017-11-13 | $0.1555000 | $0.1725000 | $0.1761000 | $0.1725000 |
| 2017-11-14 | $0.1725000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2017-11-15 | $0.1745000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2017-11-16 | $0.1926000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2017-11-17 | $0.2077000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2017-11-18 | $0.2037000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2017-11-19 | $0.2058000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2017-11-20 | $0.2127000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2017-11-21 | $0.2181000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2017-11-22 | $0.2142000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2017-11-23 | $0.2178000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2017-11-24 | $0.2120000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2017-11-25 | $0.2170000 | $0.3229000 | $0.3229000 | $0.1938000 |
| 2017-11-26 | $0.3229000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2017-11-27 | $0.3437000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2017-11-28 | $0.3589000 | $0.2202000 | $0.3653000 | $0.2202000 |
| 2017-11-29 | $0.2202000 | $0.2175000 | $0.2187000 | $0.2175000 |
| 2017-11-30 | $0.2177000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2017-12-01 | $0.2199000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2017-12-02 | $0.2401000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2017-12-03 | $0.2413000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2017-12-04 | $0.2486000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2017-12-05 | $0.2570000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2017-12-06 | $0.2580000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2017-12-07 | $0.3040000 | $0.3726000 | $0.3729000 | $0.3726000 |
| 2017-12-08 | $0.3730000 | $0.3548000 | $0.3548000 | $0.3548000 |
| 2017-12-09 | $0.3548000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2017-12-10 | $0.3281000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2017-12-11 | $0.3330000 | $0.3885000 | $0.3885000 | $0.3700000 |
| 2017-12-12 | $0.3885000 | $0.3777000 | $0.3967000 | $0.3777000 |
| 2017-12-13 | $0.3777000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2017-12-14 | $0.3601000 | $0.3641000 | $0.3641000 | $0.3641000 |
| 2017-12-15 | $0.3641000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2017-12-16 | $0.3890000 | $0.4277000 | $0.4277000 | $0.4277000 |
| 2017-12-17 | $0.4278000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2017-12-18 | $0.4215000 | $0.4717000 | $0.4717000 | $0.4195000 |
| 2017-12-19 | $0.4716000 | $0.4707000 | $0.4707000 | $0.4356000 |
| 2017-12-20 | $0.4706000 | $0.4422000 | $0.4422000 | $0.4422000 |
| 2017-12-21 | $0.4421000 | $0.4199000 | $0.4199000 | $0.4199000 |
| 2017-12-22 | $0.4199000 | $0.3028000 | $0.3670000 | $0.3028000 |
| 2017-12-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-12-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-12-25 | $0.3056000 | $0.3059000 | $0.3066000 | $0.3059000 |
| 2017-12-26 | $0.3058000 | $0.3484000 | $0.4302000 | $0.3484000 |
| 2017-12-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-12-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-12-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-12-30 | $0.3182000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2017-12-31 | $0.2771000 | $0.3946000 | $0.5377000 | $0.3062000 |
| 2018-01-01 | $0.3946000 | $0.3830000 | $0.3830000 | $0.3830000 |
| 2018-01-02 | $0.3830000 | $0.4203000 | $0.4208000 | $0.4203000 |
| 2018-01-03 | $0.4203000 | $0.4318000 | $0.4318000 | $0.4318000 |
| 2018-01-04 | $0.4318000 | $0.4325000 | $0.4325000 | $0.4325000 |
| 2018-01-05 | $0.4325000 | $0.3755000 | $0.4830000 | $0.3755000 |
| 2018-01-06 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2018-01-07 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2018-01-08 | $0.8900000 | $0.8900000 | $0.8900000 | $0.8900000 |
| 2018-01-09 | $0.8900000 | $0.8700000 | $0.8900000 | $0.8700000 |
| 2018-01-10 | $0.3205000 | $0.4171000 | $0.4171000 | $0.3305000 |
| 2018-01-11 | $0.4172000 | $0.3791000 | $0.3791000 | $0.3716000 |
| 2018-01-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-01-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-01-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-01-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-01-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-01-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-01-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-01-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-01-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-01-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-01-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-01-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-01-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-01-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-01-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-01-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-01-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-01-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-01-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-01-31 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-02-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-02-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-02-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-02-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-02-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-02-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-02-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-02-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-02-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-02-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-02-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-02-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-02-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-02-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-02-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-02-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-02-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-02-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-02-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-02-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-02-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-02-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-02-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-02-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-02-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-02-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-02-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-02-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-03-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-03-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-03-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-03-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-03-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-03-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-03-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-03-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-03-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-03-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-03-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-03-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-03-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-03-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-03-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-03-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-03-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-03-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-03-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-03-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-03-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-03-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-03-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-03-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-03-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-03-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-03-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-03-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-03-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-03-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-03-31 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-04-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-04-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-04-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-04-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-04-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-04-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-04-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-04-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-04-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-04-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-04-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-04-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-04-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-04-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-04-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-04-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-04-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-04-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-04-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-04-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-04-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-04-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-04-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-04-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-04-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-04-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-04-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-04-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-04-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-04-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-05-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-05-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-05-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-05-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-05-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-05-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-05-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-05-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-05-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-05-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-05-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-05-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-05-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-05-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-05-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-05-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-05-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-05-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-05-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-05-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-05-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-05-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-05-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-05-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-05-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-05-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-05-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-05-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-05-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-05-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-05-31 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-06-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-06-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-06-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-06-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-06-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-06-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-06-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-06-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-06-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-06-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-06-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-06-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-06-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-06-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-06-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-06-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-06-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-06-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-06-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-06-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-06-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-06-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-06-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-06-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-06-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-06-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-06-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-06-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-06-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-06-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-07-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-07-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-07-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-07-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-07-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-07-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-07-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-07-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-07-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-07-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-07-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-07-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-07-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-07-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-07-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-07-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-07-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-07-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-07-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-07-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-07-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-07-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-07-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-07-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-07-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-07-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-07-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-07-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-07-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-07-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-07-31 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-08-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-08-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-08-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-08-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-08-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-08-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-08-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-08-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-08-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-08-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-08-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-08-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-08-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-08-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-08-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-08-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-08-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-08-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-08-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-08-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-08-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-08-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-08-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-08-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-08-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-08-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-08-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-08-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-08-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-08-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-08-31 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-09-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-09-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-09-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-09-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-09-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-09-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-09-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-09-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-09-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-09-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-09-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-09-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-09-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-09-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-09-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-09-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-09-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-09-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-09-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-09-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-09-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-09-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-09-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-09-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-09-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-09-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-09-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-09-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-09-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-09-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-10-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-10-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-10-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-10-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-10-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-10-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-10-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-10-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-10-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-10-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-10-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-10-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-10-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-10-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-10-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-10-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-10-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-10-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-10-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-10-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-10-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-10-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-10-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-10-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-10-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-10-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-10-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-10-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-10-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-10-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-10-31 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-11-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-12-31 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-01-31 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-02-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-03-31 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-04-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-05-31 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-06-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-07-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-07-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-07-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-07-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-07-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-07-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-07-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-07-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-07-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-07-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-07-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-07-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-07-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-07-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-07-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-07-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-07-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-07-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-07-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-07-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-07-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-07-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-07-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-07-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-07-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-07-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-07-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-07-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-07-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-07-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-07-31 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-08-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-08-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-08-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-08-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-08-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-08-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-08-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-08-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-08-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-08-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-08-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-08-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-08-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-08-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-08-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-08-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-08-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-08-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-08-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-08-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-08-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-08-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-08-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-08-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-08-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-08-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-08-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-08-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-08-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-08-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-08-31 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-09-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-09-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-09-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-09-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-09-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-09-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-09-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-09-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-09-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-09-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-09-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-09-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-09-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-09-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-09-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-09-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-09-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-09-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-09-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-09-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-09-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-09-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-09-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-09-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-09-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-09-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-09-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-09-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-09-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-09-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-10-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-10-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-10-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-10-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-10-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-10-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-10-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-10-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-10-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-10-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-10-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-10-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-10-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-10-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-10-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-10-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-10-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-10-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-10-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-10-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-10-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-10-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-10-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-10-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-10-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-10-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-10-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-10-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-10-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-10-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-10-31 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-11-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-11-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-11-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-11-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-11-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-11-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-11-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-11-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-11-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-11-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-11-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-11-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-11-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-11-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-11-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-11-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-11-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-11-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-11-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-11-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-11-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-11-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-11-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-11-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-11-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-11-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-11-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-11-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-11-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-11-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-12-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-12-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-12-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-12-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-12-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-12-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-12-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-12-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-12-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-12-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-12-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-12-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-12-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-12-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-12-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-12-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-12-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-12-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-12-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-12-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-12-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-12-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-12-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-12-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-12-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-12-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-12-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-12-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-12-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-12-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-12-31 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-01-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-01-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-01-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-01-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-01-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-01-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-01-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-01-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-01-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-01-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-01-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-01-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-01-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-01-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-01-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-01-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-01-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-01-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-01-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-01-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-01-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-01-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-01-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-01-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-01-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-01-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-01-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-01-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-01-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-01-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-01-31 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-02-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-02-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-02-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-02-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-02-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-02-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-02-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-02-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-02-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-02-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-02-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-02-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-02-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-02-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-02-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-02-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-02-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-02-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-02-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-02-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-02-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-02-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-02-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-02-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-02-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-02-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-02-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-02-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-02-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-03-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-03-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-03-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-03-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-03-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-03-06 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-03-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-03-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-03-09 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-03-10 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-03-11 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-03-12 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-03-13 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-03-14 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-03-15 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-03-16 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-03-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-03-18 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-03-19 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-03-20 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-03-21 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-03-22 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-03-23 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-03-24 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-03-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-03-26 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-03-27 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-03-28 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-03-29 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-03-30 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-03-31 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-04-01 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-04-02 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-04-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-04-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-04-05 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2020-04-06 | $0.7000000 | $0.0285000 | $0.7000000 | $0.0285000 |
| 2020-04-07 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2020-04-08 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2020-04-09 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2020-04-10 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2020-04-11 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2020-04-12 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2020-04-13 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2020-04-14 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2020-04-15 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2020-04-16 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2020-04-17 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2020-04-18 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2020-04-19 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2020-04-20 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2020-04-21 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2020-04-22 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2020-04-23 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2020-04-24 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2020-04-25 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2020-04-26 | $0.2150000 | $0.0318100 | $0.2194000 | $0.0199500 |
| 2020-04-27 | $0.0322200 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2020-04-28 | $0.0322200 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2020-04-29 | $0.0322200 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2020-04-30 | $0.0322200 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2020-05-01 | $0.0322200 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2020-05-02 | $0.0322200 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2020-05-03 | $0.0322200 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2020-05-04 | $0.0322200 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2020-05-05 | $0.0322200 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2020-05-06 | $0.0322200 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2020-05-07 | $0.0322200 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2020-05-08 | $0.0322200 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2020-05-09 | $0.0322200 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2020-05-10 | $0.0322200 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2020-05-11 | $0.0322200 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2020-05-12 | $0.0322200 | $0.0284200 | $0.0322200 | $0.0284200 |
| 2020-05-13 | $0.0284200 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2020-05-14 | $0.0284200 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2020-05-15 | $0.0284200 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2020-05-16 | $0.0284200 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2020-05-17 | $0.0284200 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2020-05-18 | $0.0284200 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2020-05-19 | $0.0284200 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2020-05-20 | $0.0284200 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2020-05-21 | $0.0284200 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2020-05-22 | $0.0284200 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2020-05-23 | $0.0284200 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2020-05-24 | $0.0284200 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2020-05-25 | $0.0284200 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2020-05-26 | $0.0284200 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2020-05-27 | $0.0284200 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2020-05-28 | $0.0284200 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2020-05-29 | $0.0284200 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2020-05-30 | $0.0284200 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2020-05-31 | $0.0284200 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2020-06-01 | $0.0284200 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2020-06-02 | $0.0284200 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2020-06-03 | $0.0284200 | $0.2370000 | $0.2370000 | $0.0284200 |
| 2020-06-04 | $0.0386600 | $0.0257600 | $0.0391800 | $0.0257600 |
| 2020-06-05 | $0.0257600 | $0.0259800 | $0.0827 | $0.0253100 |
| 2020-06-06 | $0.0259800 | $0.0664 | $0.0664 | $0.0261100 |
| 2020-06-07 | $0.0664 | $0.0670 | $0.0671 | $0.0670 |
| 2020-06-08 | $0.0670 | $0.0451000 | $0.0672 | $0.0451000 |
| 2020-06-09 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-06-10 | $0.0450800 | $0.0377900 | $0.0456000 | $0.0377900 |
| 2020-06-11 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-06-12 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-06-13 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-06-14 | $0.0361900 | $0.0328500 | $0.0356500 | $0.0328500 |
| 2020-06-15 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-06-16 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-06-17 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-06-18 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-06-19 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-06-20 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-06-21 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-06-22 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-06-23 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-06-24 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-06-25 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-06-26 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-06-27 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-06-28 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-06-29 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-06-30 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-07-01 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-07-02 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-07-03 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-07-04 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-07-05 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-07-06 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-07-07 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-07-08 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-07-09 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-07-10 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-07-11 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-07-12 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-07-13 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-07-14 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-07-15 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-07-16 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-07-17 | $0.0321500 | $0.0285700 | $0.0322300 | $0.0285700 |
| 2020-07-18 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-07-19 | $0.0286300 | $0.0269100 | $0.0287500 | $0.0269100 |
| 2020-07-20 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-07-21 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-07-22 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-07-23 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-07-24 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-07-25 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-07-26 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-07-27 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-07-28 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-07-29 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-07-30 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-07-31 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-08-01 | $0.0464700 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-08-02 | $0.0464700 | $0.0930 | $0.1590000 | $0.0415000 |
| 2020-08-03 | $0.0420400 | $0.1534000 | $0.1547000 | $0.0419100 |
| 2020-08-04 | $0.1059000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2020-08-05 | $0.1059000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2020-08-06 | $0.1059000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2020-08-07 | $0.1059000 | $0.0296100 | $0.1059000 | $0.0296100 |
| 2020-08-08 | $0.1584000 | $0.0879 | $0.1607000 | $0.0879 |
| 2020-08-09 | $0.0879 | $0.1238000 | $0.1238000 | $0.0873 |
| 2020-08-10 | $0.0296100 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2020-08-11 | $0.0296100 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2020-08-12 | $0.0296100 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2020-08-13 | $0.0296100 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2020-08-14 | $0.0296100 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2020-08-15 | $0.0296100 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2020-08-16 | $0.0296100 | $0.0922 | $0.0922 | $0.0296100 |
| 2020-08-17 | $0.0922 | $0.0922 | $0.0922 | $0.0922 |
| 2020-08-18 | $0.0922 | $0.0922 | $0.0922 | $0.0922 |
| 2020-08-19 | $0.0922 | $0.0922 | $0.0922 | $0.0922 |
| 2020-08-20 | $0.0922 | $0.0922 | $0.0922 | $0.0922 |
| 2020-08-21 | $0.0922 | $0.0922 | $0.0922 | $0.0922 |
| 2020-08-22 | $0.0922 | $0.0922 | $0.0922 | $0.0922 |
| 2020-08-23 | $0.0922 | $0.0922 | $0.0922 | $0.0922 |
| 2020-08-24 | $0.1234000 | $0.0529 | $0.1245000 | $0.0529 |
| 2020-08-25 | $0.0529 | $0.0835 | $0.0835 | $0.0510 |
| 2020-08-26 | $0.0922 | $0.0922 | $0.0922 | $0.0922 |
| 2020-08-27 | $0.0922 | $0.0922 | $0.0922 | $0.0922 |
| 2020-08-28 | $0.0922 | $0.0922 | $0.0922 | $0.0922 |
| 2020-08-29 | $0.0922 | $0.0922 | $0.0922 | $0.0922 |
| 2020-08-30 | $0.0922 | $0.0922 | $0.0922 | $0.0922 |
| 2020-08-31 | $0.0922 | $0.0922 | $0.0922 | $0.0922 |
| 2020-09-01 | $0.0922 | $0.0922 | $0.0922 | $0.0922 |
| 2020-09-02 | $0.0879 | $0.0487800 | $0.0840 | $0.0487800 |
| 2020-09-03 | $0.0922 | $0.0922 | $0.0922 | $0.0922 |
| 2020-09-04 | $0.0922 | $0.0922 | $0.0922 | $0.0922 |
| 2020-09-05 | $0.0922 | $0.0922 | $0.0922 | $0.0922 |
| 2020-09-06 | $0.0922 | $0.0922 | $0.0922 | $0.0922 |
| 2020-09-07 | $0.0922 | $0.0922 | $0.0922 | $0.0922 |
| 2020-09-08 | $0.0922 | $0.0922 | $0.0922 | $0.0922 |
| 2020-09-09 | $0.0922 | $0.0922 | $0.0922 | $0.0922 |
| 2020-09-10 | $0.0922 | $0.0922 | $0.0922 | $0.0922 |
| 2020-09-11 | $0.0442800 | $0.1178000 | $0.1414000 | $0.0445100 |
| 2020-09-12 | $0.1178000 | $0.0672 | $0.1184000 | $0.0672 |
| 2020-09-13 | $0.0672 | $0.0562 | $0.0664 | $0.0562 |
| 2020-09-14 | $0.0562 | $0.1273000 | $0.1273000 | $0.0581 |
| 2020-09-15 | $0.1365000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2020-09-16 | $0.1286000 | $0.0711 | $0.1306000 | $0.0710 |
| 2020-09-17 | $0.0711 | $0.1478000 | $0.1480000 | $0.0671 |
| 2020-09-18 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-09-19 | $0.1477000 | $0.1224000 | $0.1496000 | $0.0692 |
| 2020-09-20 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-09-21 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-09-22 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-09-23 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-09-24 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-09-25 | $0.1500000 | $0.0779 | $0.1500000 | $0.0779 |
| 2020-09-26 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-09-27 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-09-28 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-09-29 | $0.1181000 | $0.0649 | $0.1197000 | $0.0649 |
| 2020-09-30 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-10-01 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-10-02 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-10-03 | $0.0634 | $0.0549 | $0.0632 | $0.0548 |
| 2020-10-04 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-10-05 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-10-06 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-10-07 | $0.0551 | $0.0764 | $0.0764 | $0.0555 |
| 2020-10-08 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-10-09 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-10-10 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-10-11 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-10-12 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-10-13 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-10-14 | $0.0818 | $0.0578 | $0.0818 | $0.0578 |
| 2020-10-15 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-10-16 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-10-17 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-10-18 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-10-19 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-10-20 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-10-21 | $0.0603 | $0.0647 | $0.0660 | $0.0647 |
| 2020-10-22 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-10-23 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-10-24 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-10-25 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-10-26 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-10-27 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-10-28 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-10-29 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-10-30 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-10-31 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-11-01 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-11-02 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-11-03 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-11-04 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-11-05 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-11-06 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-11-07 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-11-08 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-11-09 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-11-10 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-11-11 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-11-12 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-11-13 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-11-14 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-11-15 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-11-16 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-11-17 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-11-18 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-11-19 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2020-11-20 | $0.0779 | $0.0296900 | $0.0779 | $0.0296900 |
| 2020-11-21 | $0.0296900 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2020-11-22 | $0.0296900 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2020-11-23 | $0.0296900 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2020-11-24 | $0.0296900 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2020-11-25 | $0.0296900 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2020-11-26 | $0.0296900 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2020-11-27 | $0.0296900 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2020-11-28 | $0.0296900 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2020-11-29 | $0.0296900 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2020-11-30 | $0.0296900 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2020-12-01 | $0.0296900 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2020-12-02 | $0.0296900 | $0.1241000 | $0.1241000 | $0.0296900 |
| 2020-12-03 | $0.1241000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2020-12-04 | $0.1241000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2020-12-05 | $0.1241000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2020-12-06 | $0.1241000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2020-12-07 | $0.1241000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2020-12-08 | $0.1241000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2020-12-09 | $0.1241000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2020-12-10 | $0.1241000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2020-12-11 | $0.1241000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2020-12-12 | $0.1241000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2020-12-13 | $0.1241000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2020-12-14 | $0.1241000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2020-12-15 | $0.1241000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2020-12-16 | $0.1241000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2020-12-17 | $0.1241000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2020-12-18 | $0.1241000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2020-12-19 | $0.1241000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2020-12-20 | $0.1204000 | $0.1002000 | $0.1185000 | $0.1002000 |
| 2020-12-21 | $0.1002000 | $0.0948 | $0.0970 | $0.0948 |
| 2020-12-22 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2020-12-23 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2020-12-24 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2020-12-25 | $0.0989 | $0.1060000 | $0.1060000 | $0.0870 |
| 2020-12-26 | $0.1060000 | $0.0931 | $0.1135000 | $0.0931 |
| 2020-12-27 | $0.0931 | $0.1066000 | $0.1066000 | $0.0725 |
| 2020-12-28 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2020-12-29 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2020-12-30 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2020-12-31 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-01-01 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-01-02 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-01-03 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-01-04 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-01-05 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-01-06 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-01-07 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-01-08 | $0.1603000 | $0.1122000 | $0.1650000 | $0.1122000 |
| 2021-01-09 | $0.1122000 | $0.1561000 | $0.1561000 | $0.1111000 |
| 2021-01-10 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-01-11 | $0.1482000 | $0.0983 | $0.1377000 | $0.0983 |
| 2021-01-12 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-01-13 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-01-14 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-01-15 | $0.1085000 | $0.1129000 | $0.1129000 | $0.1019000 |
| 2021-01-16 | $0.1129000 | $0.1625000 | $0.1625000 | $0.1106000 |
| 2021-01-17 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-01-18 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-01-19 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-01-20 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-01-21 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-01-22 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-01-23 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-01-24 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-01-25 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-01-26 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-01-27 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-01-28 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-01-29 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-01-30 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-01-31 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-02-01 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-02-02 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-02-03 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-02-04 | $0.1042000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-02-05 | $0.1042000 | $0.1590000 | $0.1590000 | $0.1042000 |
| 2021-02-06 | $0.1590000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2021-02-07 | $0.1590000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2021-02-08 | $0.1590000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2021-02-09 | $0.1590000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2021-02-10 | $0.1590000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2021-02-11 | $0.1590000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2021-02-12 | $0.1590000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2021-02-13 | $0.1590000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2021-02-14 | $0.1590000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2021-02-15 | $0.1590000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2021-02-16 | $0.1590000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2021-02-17 | $0.1590000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2021-02-18 | $0.1590000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2021-02-19 | $0.2327000 | $0.2070000 | $0.2523000 | $0.1700000 |
| 2021-02-20 | $0.1590000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2021-02-21 | $0.1590000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2021-02-22 | $0.1590000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2021-02-23 | $0.1590000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2021-02-24 | $0.1590000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2021-02-25 | $0.1590000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2021-02-26 | $0.1590000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2021-02-27 | $0.1590000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2021-02-28 | $0.1280000 | $0.1489000 | $0.1489000 | $0.1254000 |
| 2021-03-01 | $0.1590000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2021-03-02 | $0.1590000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2021-03-03 | $0.1590000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2021-03-04 | $0.1590000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2021-03-05 | $0.1590000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2021-03-06 | $0.1605000 | $0.1232000 | $0.1609000 | $0.1232000 |
| 2021-03-07 | $0.1232000 | $0.1289000 | $0.1289000 | $0.1284000 |
| 2021-03-08 | $0.0625 | $0.0625 | $0.0625 | $0.0625 |
| 2021-03-09 | $0.0625 | $0.0625 | $0.0625 | $0.0625 |
| 2021-03-10 | $0.0625 | $0.0625 | $0.0625 | $0.0625 |
| 2021-03-11 | $0.0625 | $0.0625 | $0.0625 | $0.0625 |
| 2021-03-12 | $0.0625 | $0.0625 | $0.0625 | $0.0625 |
| 2021-03-13 | $0.1449000 | $0.1689000 | $0.1689000 | $0.1536000 |
| 2021-03-14 | $0.1100000 | $0.1124000 | $0.1214000 | $0.1100000 |
| 2021-03-15 | $0.1124000 | $0.1192000 | $0.1204000 | $0.1124000 |
| 2021-03-16 | $0.1192000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-03-17 | $0.1192000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-03-18 | $0.1192000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-03-19 | $0.1192000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-03-20 | $0.1192000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-03-21 | $0.1192000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-03-22 | $0.1192000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-03-23 | $0.1192000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-03-24 | $0.1192000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-03-25 | $0.1192000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-03-26 | $0.1417000 | $0.1531000 | $0.1531000 | $0.1404000 |
| 2021-03-27 | $0.1192000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-03-28 | $0.1192000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-03-29 | $0.1192000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-03-30 | $0.1192000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-03-31 | $0.1192000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-04-01 | $0.1192000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-04-02 | $0.1192000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-04-03 | $0.1192000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-04-04 | $0.1192000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-04-05 | $0.1192000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-04-06 | $0.1192000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-04-07 | $0.1192000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-04-08 | $0.1192000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-04-09 | $0.1192000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-04-10 | $0.1615000 | $0.1626000 | $0.1627000 | $0.1609000 |
Turg
BitTorrent Crypto Market
| Paar | Vahetus |
|---|---|
| DB/BTC | ccex |
| DB/DOGE | ccex |
| DB/BTC | yobit |
| DB/DOGE | yobit |
| DB/RUR | yobit |
| DB/USD | yobit |
| DB/WAVES | yobit |
Description
BitTorrent Crypto ICO Description
DarkBit is a Scrypt alternative crypto currency. The coin is both proof of work and proof of stake.
Tehnoloogia
BitTorrent Crypto Technology
Sorry, detailed technology about BitTorrent is not currently available
Funktsioonid
BitTorrent Crypto Features
Sorry, detailed features about BitTorrent is not currently available
BitTorrent News
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine