DAC Coin Values DAC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgDavinci Coin Crypto Coin Rank 394
Veebisait
4,972,658,099 DAC
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Davinci Coin
Davinci Coin valuesUSD Hind $ 0.0207
$ 0.0207
Davinci Coin BTC Hind 0.00000035
0.00000035
Davinci Coin 24h turumaht $ 55,690,706
$ 55,690,706
Davinci Coin Turuosa ülempiirid $ 102,883,037
$ 102,883,037
24h turumaht
943 BTC 1 H
1.92 %
24 H
41.32 %
7 d
293.12 %
Täna Davinci Coin USA dollarites on praegu hind
0.0207
USD, ja kui see on muudetud Bitcoin on
0.00000035
BTC. Kogusumma 1,742 münt's praegu ringlusse turul. Davinci Coin hinnad muutuvad praegu 41.32 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.557 M US dollars Davinci Coin on kaubeldatud Krüptovahetused. Hangi Davinci Coin's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Davinci Coin
Sümbol
DAC
Algoritm
ETH Token
BTC Hind
0.00000035 BTC
BTC Turg
1,742 BTC
BTC 24h Vol
943 BTC
Kokku hangitud münte
4,972,658,099 DAC
1h
1.92 %
24h
41.32 %
7d
293.12 %
Twitter
Veebisait
Share Davinci Coin Price
DAC Tabelid
Davinci Coin Hind Tabelid
DAC Kõrge/Madal hinnatabel
Davinci Coin Hind Kõrge/Madal hinnatabel
Historical Data
Davinci Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-02-25 | $0.007409 | $0.007674 | $0.007846 | $0.007515 |
| 2019-02-26 | $0.007674 | $0.007452 | $0.007820 | $0.007255 |
| 2019-02-27 | $0.007452 | $0.007902 | $0.008151 | $0.007376 |
| 2019-02-28 | $0.007902 | $0.007691 | $0.008078 | $0.007612 |
| 2019-03-01 | $0.007691 | $0.008459 | $0.009113 | $0.007627 |
| 2019-03-02 | $0.008459 | $0.008277 | $0.008623 | $0.007792 |
| 2019-03-03 | $0.008277 | $0.008249 | $0.008527 | $0.007751 |
| 2019-03-04 | $0.008249 | $0.007869 | $0.008195 | $0.007702 |
| 2019-03-05 | $0.007869 | $0.008461 | $0.008814 | $0.008194 |
| 2019-03-06 | $0.008461 | $0.008392 | $0.008657 | $0.008106 |
| 2019-03-07 | $0.008392 | $0.008013 | $0.008365 | $0.007915 |
| 2019-03-08 | $0.008013 | $0.007853 | $0.007929 | $0.007548 |
| 2019-03-09 | $0.007853 | $0.007927 | $0.008087 | $0.007708 |
| 2019-03-10 | $0.007927 | $0.007977 | $0.008563 | $0.007661 |
| 2019-03-11 | $0.007977 | $0.007935 | $0.007963 | $0.007767 |
| 2019-03-12 | $0.007935 | $0.008260 | $0.008569 | $0.007819 |
| 2019-03-13 | $0.008260 | $0.008029 | $0.008473 | $0.007608 |
| 2019-03-14 | $0.008029 | $0.007855 | $0.008077 | $0.007722 |
| 2019-03-15 | $0.007855 | $0.008258 | $0.008281 | $0.007955 |
| 2019-03-16 | $0.008258 | $0.008436 | $0.008550 | $0.007958 |
| 2019-03-17 | $0.008436 | $0.008310 | $0.008542 | $0.008021 |
| 2019-03-18 | $0.008310 | $0.008076 | $0.008274 | $0.007976 |
| 2019-03-19 | $0.008076 | $0.008151 | $0.008338 | $0.007981 |
| 2019-03-20 | $0.008151 | $0.008309 | $0.008468 | $0.008117 |
| 2019-03-21 | $0.008309 | $0.008194 | $0.008210 | $0.007968 |
| 2019-03-22 | $0.008194 | $0.008073 | $0.008275 | $0.007932 |
| 2019-03-23 | $0.008073 | $0.008072 | $0.008201 | $0.008058 |
| 2019-03-24 | $0.008072 | $0.008100 | $0.008155 | $0.007951 |
| 2019-03-25 | $0.008100 | $0.009742 | $0.009754 | $0.007944 |
| 2019-03-26 | $0.009742 | $0.008685 | $0.0104100 | $0.008634 |
| 2019-03-27 | $0.008685 | $0.008905 | $0.009415 | $0.008888 |
| 2019-03-28 | $0.008905 | $0.008849 | $0.008957 | $0.008710 |
| 2019-03-29 | $0.008849 | $0.008852 | $0.009248 | $0.008844 |
| 2019-03-30 | $0.008852 | $0.008903 | $0.009238 | $0.008729 |
| 2019-03-31 | $0.008903 | $0.008975 | $0.008975 | $0.008813 |
| 2019-04-01 | $0.008975 | $0.009175 | $0.009422 | $0.008890 |
| 2019-04-02 | $0.009175 | $0.0110500 | $0.0110800 | $0.009632 |
| 2019-04-03 | $0.0110500 | $0.009768 | $0.0108700 | $0.009252 |
| 2019-04-04 | $0.009768 | $0.0107900 | $0.0112900 | $0.009487 |
| 2019-04-05 | $0.0107900 | $0.0110900 | $0.0117100 | $0.0106200 |
| 2019-04-06 | $0.0110900 | $0.0112200 | $0.0116400 | $0.0109100 |
| 2019-04-07 | $0.0112200 | $0.0126900 | $0.0136000 | $0.0117800 |
| 2019-04-08 | $0.0126900 | $0.0130800 | $0.0137500 | $0.0113900 |
| 2019-04-09 | $0.0130800 | $0.0120100 | $0.0133000 | $0.0119400 |
| 2019-04-10 | $0.0120100 | $0.0120600 | $0.0129100 | $0.0117600 |
| 2019-04-11 | $0.0120600 | $0.0117200 | $0.0125600 | $0.0110300 |
| 2019-04-12 | $0.0117200 | $0.0116200 | $0.0117900 | $0.0113100 |
| 2019-04-13 | $0.0116200 | $0.0121600 | $0.0122200 | $0.0111600 |
| 2019-04-14 | $0.0121600 | $0.0116200 | $0.0124800 | $0.0114500 |
| 2019-04-15 | $0.0116200 | $0.0106600 | $0.0116700 | $0.0103900 |
| 2019-04-16 | $0.0106600 | $0.0103700 | $0.0111200 | $0.009830 |
| 2019-04-17 | $0.0103700 | $0.0102200 | $0.0108700 | $0.0100200 |
| 2019-04-18 | $0.0102200 | $0.0104300 | $0.0112600 | $0.0100800 |
| 2019-04-19 | $0.0104300 | $0.0103300 | $0.0104700 | $0.009736 |
| 2019-04-20 | $0.0103300 | $0.0103600 | $0.0105800 | $0.0101800 |
| 2019-04-21 | $0.0103600 | $0.009450 | $0.0104600 | $0.009315 |
| 2019-04-22 | $0.009450 | $0.0103200 | $0.0104300 | $0.009527 |
| 2019-04-23 | $0.0103200 | $0.0104900 | $0.0105600 | $0.009141 |
| 2019-04-24 | $0.0104900 | $0.009840 | $0.0105700 | $0.009701 |
| 2019-04-25 | $0.009840 | $0.008477 | $0.009251 | $0.008339 |
| 2019-04-26 | $0.008477 | $0.008985 | $0.009032 | $0.008002 |
| 2019-04-27 | $0.008985 | $0.009261 | $0.009500 | $0.008654 |
| 2019-04-28 | $0.009260 | $0.0100400 | $0.0100400 | $0.009192 |
| 2019-04-29 | $0.0100400 | $0.0101600 | $0.0112800 | $0.009569 |
| 2019-04-30 | $0.0101600 | $0.009883 | $0.0107000 | $0.009868 |
| 2019-05-01 | $0.009883 | $0.008571 | $0.009740 | $0.008071 |
| 2019-05-02 | $0.008571 | $0.008595 | $0.008802 | $0.008508 |
| 2019-05-03 | $0.008595 | $0.008271 | $0.009171 | $0.008144 |
| 2019-05-04 | $0.008271 | $0.007686 | $0.008284 | $0.007444 |
| 2019-05-05 | $0.007686 | $0.007910 | $0.007995 | $0.007518 |
| 2019-05-06 | $0.007910 | $0.007766 | $0.008569 | $0.007610 |
| 2019-05-07 | $0.007766 | $0.007113 | $0.007651 | $0.006710 |
| 2019-05-08 | $0.007113 | $0.007400 | $0.007422 | $0.007117 |
| 2019-05-09 | $0.007400 | $0.006614 | $0.007395 | $0.006566 |
| 2019-05-10 | $0.006614 | $0.006477 | $0.007745 | $0.005748 |
| 2019-05-11 | $0.006477 | $0.006262 | $0.007345 | $0.005962 |
| 2019-05-12 | $0.006262 | $0.005955 | $0.006384 | $0.005785 |
| 2019-05-13 | $0.005955 | $0.006014 | $0.006776 | $0.005583 |
| 2019-05-14 | $0.006014 | $0.005672 | $0.006728 | $0.0047800 |
| 2019-05-15 | $0.005672 | $0.005910 | $0.006567 | $0.005714 |
| 2019-05-16 | $0.005910 | $0.005784 | $0.006347 | $0.005107 |
| 2019-05-17 | $0.005784 | $0.005504 | $0.006224 | $0.0049600 |
| 2019-05-18 | $0.005504 | $0.005837 | $0.005847 | $0.0048450 |
| 2019-05-19 | $0.005837 | $0.005693 | $0.006601 | $0.005620 |
| 2019-05-20 | $0.005693 | $0.005518 | $0.006434 | $0.005425 |
| 2019-05-21 | $0.005518 | $0.0045280 | $0.005762 | $0.0044410 |
| 2019-05-22 | $0.0045280 | $0.0041050 | $0.0049520 | $0.0032450 |
| 2019-05-23 | $0.0041050 | $0.0038220 | $0.0042000 | $0.0031880 |
| 2019-05-24 | $0.0038220 | $0.005724 | $0.006100 | $0.0037470 |
| 2019-05-25 | $0.005724 | $0.005397 | $0.005809 | $0.0048260 |
| 2019-05-26 | $0.005397 | $0.005352 | $0.005816 | $0.005207 |
| 2019-05-27 | $0.005352 | $0.0048770 | $0.005513 | $0.0048280 |
| 2019-05-28 | $0.0048770 | $0.005293 | $0.005429 | $0.0048370 |
| 2019-05-29 | $0.005293 | $0.005384 | $0.005513 | $0.0049440 |
| 2019-05-30 | $0.005384 | $0.0048980 | $0.005112 | $0.0045470 |
| 2019-05-31 | $0.0048980 | $0.005121 | $0.005287 | $0.0049980 |
| 2019-06-01 | $0.005121 | $0.006369 | $0.006472 | $0.0047650 |
| 2019-06-02 | $0.006369 | $0.005672 | $0.006560 | $0.005559 |
| 2019-06-03 | $0.005672 | $0.005297 | $0.005654 | $0.005117 |
| 2019-06-04 | $0.005297 | $0.005237 | $0.005389 | $0.0048240 |
| 2019-06-05 | $0.005237 | $0.005790 | $0.005878 | $0.005347 |
| 2019-06-06 | $0.005790 | $0.007408 | $0.007889 | $0.005819 |
| 2019-06-07 | $0.007408 | $0.006930 | $0.008684 | $0.006743 |
| 2019-06-08 | $0.006930 | $0.006130 | $0.007298 | $0.005956 |
| 2019-06-09 | $0.006130 | $0.006172 | $0.006246 | $0.005647 |
| 2019-06-10 | $0.006172 | $0.006621 | $0.007412 | $0.006130 |
| 2019-06-11 | $0.006621 | $0.006357 | $0.006617 | $0.006217 |
| 2019-06-12 | $0.006357 | $0.006350 | $0.006866 | $0.006324 |
| 2019-06-13 | $0.006350 | $0.006344 | $0.006607 | $0.005997 |
| 2019-06-14 | $0.006344 | $0.006452 | $0.006794 | $0.006349 |
| 2019-06-15 | $0.006452 | $0.006523 | $0.006857 | $0.006359 |
| 2019-06-16 | $0.006523 | $0.006391 | $0.006649 | $0.006176 |
| 2019-06-17 | $0.006391 | $0.006423 | $0.006681 | $0.006328 |
| 2019-06-18 | $0.006423 | $0.006137 | $0.006274 | $0.005888 |
| 2019-06-19 | $0.006137 | $0.006249 | $0.006378 | $0.005972 |
| 2019-06-20 | $0.006249 | $0.005809 | $0.006449 | $0.005744 |
| 2019-06-21 | $0.005809 | $0.005867 | $0.006371 | $0.005580 |
| 2019-06-22 | $0.005867 | $0.005925 | $0.006142 | $0.005260 |
| 2019-06-23 | $0.005925 | $0.005788 | $0.005969 | $0.005342 |
| 2019-06-24 | $0.005788 | $0.006781 | $0.006894 | $0.005817 |
| 2019-06-25 | $0.006781 | $0.006115 | $0.006964 | $0.006112 |
| 2019-06-26 | $0.006115 | $0.005580 | $0.006462 | $0.005063 |
| 2019-06-27 | $0.005580 | $0.005234 | $0.005449 | $0.0044140 |
| 2019-06-28 | $0.005234 | $0.005262 | $0.005696 | $0.005262 |
| 2019-06-29 | $0.005262 | $0.005445 | $0.005820 | $0.005366 |
| 2019-06-30 | $0.005445 | $0.005231 | $0.005324 | $0.0048540 |
| 2019-07-01 | $0.005231 | $0.005395 | $0.005589 | $0.005198 |
| 2019-07-02 | $0.005395 | $0.005331 | $0.005500 | $0.005150 |
| 2019-07-03 | $0.005331 | $0.005421 | $0.005805 | $0.005203 |
| 2019-07-04 | $0.005421 | $0.005376 | $0.005430 | $0.0049030 |
| 2019-07-05 | $0.005376 | $0.005058 | $0.005556 | $0.005058 |
| 2019-07-06 | $0.005058 | $0.005040 | $0.005169 | $0.0049850 |
| 2019-07-07 | $0.005040 | $0.006417 | $0.006784 | $0.005277 |
| 2019-07-08 | $0.006417 | $0.005462 | $0.007144 | $0.005424 |
| 2019-07-09 | $0.005462 | $0.006515 | $0.006774 | $0.005290 |
| 2019-07-10 | $0.006515 | $0.005426 | $0.006134 | $0.005198 |
| 2019-07-11 | $0.005426 | $0.005382 | $0.005505 | $0.005022 |
| 2019-07-12 | $0.005382 | $0.005665 | $0.005830 | $0.005285 |
| 2019-07-13 | $0.005665 | $0.005624 | $0.005739 | $0.005443 |
| 2019-07-14 | $0.005624 | $0.0046910 | $0.005061 | $0.0044150 |
| 2019-07-15 | $0.0046910 | $0.0049440 | $0.005037 | $0.0046630 |
| 2019-07-16 | $0.0049440 | $0.0042860 | $0.0045110 | $0.0038870 |
| 2019-07-17 | $0.0042860 | $0.0049380 | $0.005449 | $0.0045280 |
| 2019-07-18 | $0.0049380 | $0.0048610 | $0.005379 | $0.0046420 |
| 2019-07-19 | $0.0048610 | $0.005174 | $0.005255 | $0.0047460 |
| 2019-07-20 | $0.005174 | $0.005313 | $0.005539 | $0.005226 |
| 2019-07-21 | $0.005313 | $0.0049860 | $0.005374 | $0.0049590 |
| 2019-07-22 | $0.0049860 | $0.005096 | $0.005126 | $0.0047790 |
| 2019-07-23 | $0.005096 | $0.0048320 | $0.005017 | $0.0047850 |
| 2019-07-24 | $0.0048320 | $0.0049250 | $0.005076 | $0.0048840 |
| 2019-07-25 | $0.0049250 | $0.005029 | $0.005117 | $0.0049170 |
| 2019-07-26 | $0.005029 | $0.0049350 | $0.005281 | $0.0049260 |
| 2019-07-27 | $0.0049350 | $0.0046780 | $0.0047340 | $0.0045600 |
| 2019-07-28 | $0.0046780 | $0.0047740 | $0.0049240 | $0.0046500 |
| 2019-07-29 | $0.0047740 | $0.0047880 | $0.005039 | $0.0046130 |
| 2019-07-30 | $0.0047880 | $0.0048950 | $0.005034 | $0.0046480 |
| 2019-07-31 | $0.0048950 | $0.0049120 | $0.005120 | $0.0048380 |
| 2019-08-01 | $0.0049120 | $0.0048500 | $0.0049810 | $0.0047960 |
| 2019-08-02 | $0.0048500 | $0.0047610 | $0.0049130 | $0.0046810 |
| 2019-08-03 | $0.0047610 | $0.0047910 | $0.0048910 | $0.0045960 |
| 2019-08-04 | $0.0047910 | $0.0048130 | $0.0048680 | $0.0046770 |
| 2019-08-05 | $0.0048130 | $0.0048320 | $0.005051 | $0.0046470 |
| 2019-08-06 | $0.0048320 | $0.0045210 | $0.0047540 | $0.0039130 |
| 2019-08-07 | $0.0045210 | $0.0042580 | $0.0046640 | $0.0041600 |
| 2019-08-08 | $0.0042580 | $0.0042780 | $0.0044680 | $0.0039830 |
| 2019-08-09 | $0.0042780 | $0.0043400 | $0.0044160 | $0.0039880 |
| 2019-08-10 | $0.0043400 | $0.0044860 | $0.0045620 | $0.0041330 |
| 2019-08-11 | $0.0044860 | $0.0043820 | $0.0049550 | $0.0043280 |
| 2019-08-12 | $0.0043820 | $0.0042680 | $0.0045260 | $0.0041030 |
| 2019-08-13 | $0.0042680 | $0.0042680 | $0.0044600 | $0.0041890 |
| 2019-08-14 | $0.0042680 | $0.0039260 | $0.0039500 | $0.0036930 |
| 2019-08-15 | $0.0039260 | $0.0045030 | $0.0047400 | $0.0038870 |
| 2019-08-16 | $0.0045030 | $0.0043260 | $0.0044370 | $0.0041490 |
| 2019-08-17 | $0.0043260 | $0.0043280 | $0.0044440 | $0.0042500 |
| 2019-08-18 | $0.0043280 | $0.0043100 | $0.0046570 | $0.0041760 |
| 2019-08-19 | $0.0043100 | $0.0041980 | $0.0045610 | $0.0041940 |
| 2019-08-20 | $0.0041980 | $0.0041180 | $0.0042510 | $0.0040100 |
| 2019-08-21 | $0.0041180 | $0.0043350 | $0.0044430 | $0.0039130 |
| 2019-08-22 | $0.0043350 | $0.0042400 | $0.0045240 | $0.0042290 |
| 2019-08-23 | $0.0042400 | $0.0043250 | $0.0044380 | $0.0042880 |
| 2019-08-24 | $0.0043250 | $0.0042310 | $0.0042970 | $0.0040200 |
| 2019-08-25 | $0.0042310 | $0.0041610 | $0.0043100 | $0.0039540 |
| 2019-08-26 | $0.0041610 | $0.0041330 | $0.0042520 | $0.0040780 |
| 2019-08-27 | $0.0041330 | $0.0041460 | $0.0042320 | $0.0040800 |
| 2019-08-28 | $0.0041460 | $0.0039390 | $0.0039790 | $0.0038080 |
| 2019-08-29 | $0.0039390 | $0.0041410 | $0.0042690 | $0.0037810 |
| 2019-08-30 | $0.0041410 | $0.0041620 | $0.0042130 | $0.0041300 |
| 2019-08-31 | $0.0041620 | $0.0042800 | $0.0043930 | $0.0042380 |
| 2019-09-01 | $0.0042800 | $0.0041230 | $0.0043540 | $0.0041210 |
| 2019-09-02 | $0.0041230 | $0.0042620 | $0.0044120 | $0.0042330 |
| 2019-09-03 | $0.0042620 | $0.0042240 | $0.0043560 | $0.0041580 |
| 2019-09-04 | $0.0042240 | $0.0041370 | $0.0042630 | $0.0040460 |
| 2019-09-05 | $0.0041370 | $0.0041570 | $0.0043040 | $0.0040320 |
| 2019-09-06 | $0.0041570 | $0.0042620 | $0.0042880 | $0.0039760 |
| 2019-09-07 | $0.0042620 | $0.0042280 | $0.0045200 | $0.0042080 |
| 2019-09-08 | $0.0042280 | $0.0041400 | $0.0043200 | $0.0040890 |
| 2019-09-09 | $0.0041400 | $0.0041580 | $0.0043370 | $0.0040530 |
| 2019-09-10 | $0.0041580 | $0.0041150 | $0.0042070 | $0.0039890 |
| 2019-09-11 | $0.0041150 | $0.0041320 | $0.0041710 | $0.0039520 |
| 2019-09-12 | $0.0041320 | $0.0041150 | $0.0041950 | $0.0040640 |
| 2019-09-13 | $0.0041150 | $0.0040180 | $0.0041690 | $0.0040140 |
| 2019-09-14 | $0.0040180 | $0.0042030 | $0.0043240 | $0.0041560 |
| 2019-09-15 | $0.0042030 | $0.0041880 | $0.0043160 | $0.0041170 |
| 2019-09-16 | $0.0041880 | $0.0040320 | $0.0043720 | $0.0039970 |
| 2019-09-17 | $0.0040320 | $0.0042540 | $0.0043010 | $0.0039670 |
| 2019-09-18 | $0.0042540 | $0.0041640 | $0.0046310 | $0.0040140 |
| 2019-09-19 | $0.0041640 | $0.0043910 | $0.0045970 | $0.0042210 |
| 2019-09-20 | $0.0043910 | $0.0043220 | $0.0044090 | $0.0042260 |
| 2019-09-21 | $0.0043220 | $0.0043000 | $0.0043240 | $0.0041510 |
| 2019-09-22 | $0.0043000 | $0.0043620 | $0.0044420 | $0.0041870 |
| 2019-09-23 | $0.0043620 | $0.0041040 | $0.0042790 | $0.0040190 |
| 2019-09-24 | $0.0041040 | $0.0038420 | $0.0039340 | $0.0032000 |
| 2019-09-25 | $0.0038420 | $0.0037140 | $0.0041280 | $0.0036770 |
| 2019-09-26 | $0.0037140 | $0.0037580 | $0.0037960 | $0.0034970 |
| 2019-09-27 | $0.0037580 | $0.0038470 | $0.0039780 | $0.0037930 |
| 2019-09-28 | $0.0038470 | $0.0037140 | $0.0038750 | $0.0034310 |
| 2019-09-29 | $0.0037140 | $0.0036450 | $0.0038520 | $0.0035330 |
| 2019-09-30 | $0.0036450 | $0.0039180 | $0.0040540 | $0.0037710 |
| 2019-10-01 | $0.0039180 | $0.0039110 | $0.0039860 | $0.0037200 |
| 2019-10-02 | $0.0039110 | $0.0039580 | $0.0040920 | $0.0039240 |
| 2019-10-03 | $0.0039580 | $0.0037140 | $0.0038360 | $0.0035580 |
| 2019-10-04 | $0.0037140 | $0.0037200 | $0.0038060 | $0.0036530 |
| 2019-10-05 | $0.0037200 | $0.0036140 | $0.0037730 | $0.0033880 |
| 2019-10-06 | $0.0036140 | $0.0034100 | $0.0034970 | $0.0033660 |
| 2019-10-07 | $0.0034100 | $0.0035470 | $0.0037180 | $0.0035270 |
| 2019-10-08 | $0.0035470 | $0.0036290 | $0.0037490 | $0.0035290 |
| 2019-10-09 | $0.0036290 | $0.0036090 | $0.0039290 | $0.0035900 |
| 2019-10-10 | $0.0036090 | $0.0037310 | $0.0038170 | $0.0032790 |
| 2019-10-11 | $0.0037310 | $0.0034870 | $0.0036100 | $0.0030180 |
| 2019-10-12 | $0.0034870 | $0.0033170 | $0.0035230 | $0.0032240 |
| 2019-10-13 | $0.0033170 | $0.0032830 | $0.0034280 | $0.0032190 |
| 2019-10-14 | $0.0032830 | $0.0033520 | $0.0034230 | $0.0031780 |
| 2019-10-15 | $0.0033520 | $0.0030740 | $0.0032620 | $0.0029350 |
| 2019-10-16 | $0.0030740 | $0.0031810 | $0.0034200 | $0.0029390 |
| 2019-10-17 | $0.0031810 | $0.0033990 | $0.0034260 | $0.0031380 |
| 2019-10-18 | $0.0033990 | $0.0030400 | $0.0033290 | $0.0029670 |
| 2019-10-19 | $0.0030400 | $0.0030030 | $0.0030600 | $0.0029610 |
| 2019-10-20 | $0.0030030 | $0.0029630 | $0.0031020 | $0.0029310 |
| 2019-10-21 | $0.0029630 | $0.0029040 | $0.0029930 | $0.0027960 |
| 2019-10-22 | $0.0029040 | $0.0028720 | $0.0029420 | $0.0027700 |
| 2019-10-23 | $0.0028720 | $0.0027740 | $0.0028360 | $0.0026490 |
| 2019-10-24 | $0.0027740 | $0.0027930 | $0.0028160 | $0.0026030 |
| 2019-10-25 | $0.0027930 | $0.0029830 | $0.0031780 | $0.0029400 |
| 2019-10-26 | $0.0029830 | $0.0027830 | $0.0029850 | $0.0026120 |
| 2019-10-27 | $0.0027830 | $0.0028720 | $0.0029310 | $0.0027720 |
| 2019-10-28 | $0.0028720 | $0.0028390 | $0.0029100 | $0.0027170 |
| 2019-10-29 | $0.0028390 | $0.0028800 | $0.0030270 | $0.0028280 |
| 2019-10-30 | $0.0028800 | $0.0028450 | $0.0029340 | $0.0026890 |
| 2019-10-31 | $0.0028450 | $0.0030990 | $0.0031610 | $0.0027060 |
| 2019-11-01 | $0.0030990 | $0.0030410 | $0.0036680 | $0.0029970 |
| 2019-11-02 | $0.0030410 | $0.0030490 | $0.0030750 | $0.0029700 |
| 2019-11-03 | $0.0030490 | $0.0028930 | $0.0030400 | $0.0027910 |
| 2019-11-04 | $0.0028930 | $0.0029240 | $0.0030120 | $0.0028910 |
| 2019-11-05 | $0.0029240 | $0.0029080 | $0.0030270 | $0.0028360 |
| 2019-11-06 | $0.0029080 | $0.0028400 | $0.0029830 | $0.0026200 |
| 2019-11-07 | $0.0028400 | $0.0027660 | $0.0029060 | $0.0026710 |
| 2019-11-08 | $0.0027660 | $0.0028180 | $0.0028740 | $0.0026580 |
| 2019-11-09 | $0.0028180 | $0.0028140 | $0.0029040 | $0.0027230 |
| 2019-11-10 | $0.0028140 | $0.0027980 | $0.0029170 | $0.0027030 |
| 2019-11-11 | $0.0027980 | $0.0027110 | $0.0027720 | $0.0026500 |
| 2019-11-12 | $0.0027110 | $0.0029370 | $0.0030360 | $0.0027350 |
| 2019-11-13 | $0.0029370 | $0.0028380 | $0.0030020 | $0.0027520 |
| 2019-11-14 | $0.0028380 | $0.0027480 | $0.0028630 | $0.0027310 |
| 2019-11-15 | $0.0027480 | $0.0027650 | $0.0028460 | $0.0026640 |
| 2019-11-16 | $0.0027650 | $0.0027430 | $0.0028560 | $0.0027230 |
| 2019-11-17 | $0.0027430 | $0.0027700 | $0.0027910 | $0.0027260 |
| 2019-11-18 | $0.0027700 | $0.0028300 | $0.0028520 | $0.0026700 |
| 2019-11-19 | $0.0028300 | $0.0027540 | $0.0028150 | $0.0026040 |
| 2019-11-20 | $0.0027540 | $0.0027410 | $0.0027880 | $0.0026880 |
| 2019-11-21 | $0.0027410 | $0.0027430 | $0.0029000 | $0.0024710 |
| 2019-11-22 | $0.0027430 | $0.0022710 | $0.0026560 | $0.0022710 |
| 2019-11-23 | $0.0022710 | $0.0023230 | $0.0024330 | $0.0022730 |
| 2019-11-24 | $0.0023230 | $0.0020560 | $0.0021440 | $0.0020220 |
| 2019-11-25 | $0.0020560 | $0.0019040 | $0.0021410 | $0.0018280 |
| 2019-11-26 | $0.0019040 | $0.0020220 | $0.0020850 | $0.0018140 |
| 2019-11-27 | $0.0020220 | $0.0020950 | $0.0022050 | $0.0020430 |
| 2019-11-28 | $0.0020950 | $0.0022200 | $0.0022390 | $0.0020620 |
| 2019-11-29 | $0.0022200 | $0.0021950 | $0.0025920 | $0.0021100 |
| 2019-11-30 | $0.0021950 | $0.0021400 | $0.0021810 | $0.0020610 |
| 2019-12-01 | $0.0021400 | $0.0022280 | $0.0024430 | $0.0020390 |
| 2019-12-02 | $0.0022280 | $0.0022210 | $0.0025080 | $0.0020310 |
| 2019-12-03 | $0.0022210 | $0.0021660 | $0.0022010 | $0.0020890 |
| 2019-12-04 | $0.0021660 | $0.0021420 | $0.0023030 | $0.0020210 |
| 2019-12-05 | $0.0021420 | $0.0021240 | $0.0022620 | $0.0020840 |
| 2019-12-06 | $0.0021240 | $0.0021080 | $0.0021750 | $0.0020050 |
| 2019-12-07 | $0.0021080 | $0.0021730 | $0.0022230 | $0.0020900 |
| 2019-12-08 | $0.0021730 | $0.0021030 | $0.0023460 | $0.0019670 |
| 2019-12-09 | $0.0021030 | $0.0021440 | $0.0021710 | $0.0019700 |
| 2019-12-10 | $0.0021440 | $0.0020910 | $0.0023130 | $0.0020020 |
| 2019-12-11 | $0.0020910 | $0.0020620 | $0.0021540 | $0.0020130 |
| 2019-12-12 | $0.0020620 | $0.0020470 | $0.0021500 | $0.0019310 |
| 2019-12-13 | $0.0020470 | $0.0019120 | $0.0020500 | $0.0019090 |
| 2019-12-14 | $0.0019120 | $0.0029490 | $0.0029670 | $0.0018440 |
| 2019-12-15 | $0.0029490 | $0.0027260 | $0.0038800 | $0.0026540 |
| 2019-12-16 | $0.0027260 | $0.0034630 | $0.0036610 | $0.0023340 |
| 2019-12-17 | $0.0034630 | $0.0026940 | $0.0032040 | $0.0024200 |
| 2019-12-18 | $0.0026940 | $0.0025550 | $0.0030070 | $0.0025150 |
| 2019-12-19 | $0.0025550 | $0.0025690 | $0.0029220 | $0.0023960 |
| 2019-12-20 | $0.0025690 | $0.0025930 | $0.0026850 | $0.0024690 |
| 2019-12-21 | $0.0025930 | $0.0030410 | $0.0031690 | $0.0025160 |
| 2019-12-22 | $0.0030410 | $0.0029020 | $0.0036240 | $0.0027490 |
| 2019-12-23 | $0.0029020 | $0.0027250 | $0.0029450 | $0.0023060 |
| 2019-12-24 | $0.0027250 | $0.0025420 | $0.0029020 | $0.0024900 |
| 2019-12-25 | $0.0025420 | $0.0024670 | $0.0026500 | $0.0024140 |
| 2019-12-26 | $0.0024670 | $0.0023400 | $0.0025840 | $0.0022020 |
| 2019-12-27 | $0.0023400 | $0.0023200 | $0.0025050 | $0.0022100 |
| 2019-12-28 | $0.0023200 | $0.0022730 | $0.0024180 | $0.0022580 |
| 2019-12-29 | $0.0022730 | $0.0022630 | $0.0025010 | $0.0022310 |
| 2019-12-30 | $0.0022630 | $0.0019370 | $0.0022440 | $0.0019320 |
| 2019-12-31 | $0.0019370 | $0.0022890 | $0.0023100 | $0.0018120 |
| 2020-01-01 | $0.0022890 | $0.0020530 | $0.0025450 | $0.0019410 |
| 2020-01-02 | $0.0020530 | $0.0020110 | $0.0020290 | $0.0019450 |
| 2020-01-03 | $0.0020110 | $0.0019900 | $0.0021330 | $0.0019830 |
| 2020-01-04 | $0.0019900 | $0.0020300 | $0.0020430 | $0.0019460 |
| 2020-01-05 | $0.0020300 | $0.0020410 | $0.0020560 | $0.0019630 |
| 2020-01-06 | $0.0020410 | $0.0021440 | $0.0022800 | $0.0020290 |
| 2020-01-07 | $0.0021440 | $0.0020850 | $0.0021430 | $0.0019830 |
| 2020-01-08 | $0.0020850 | $0.0019230 | $0.0021040 | $0.0018710 |
| 2020-01-09 | $0.0019230 | $0.0018710 | $0.0019800 | $0.0018370 |
| 2020-01-10 | $0.0018710 | $0.0018700 | $0.0020920 | $0.0017390 |
| 2020-01-11 | $0.0018700 | $0.0019250 | $0.0019620 | $0.0017150 |
| 2020-01-12 | $0.0019250 | $0.0019120 | $0.0020170 | $0.0018040 |
| 2020-01-13 | $0.0019120 | $0.0018780 | $0.0019740 | $0.0018310 |
| 2020-01-14 | $0.0018780 | $0.0018050 | $0.0021930 | $0.0016690 |
| 2020-01-15 | $0.0018050 | $0.0018130 | $0.0020810 | $0.0016010 |
| 2020-01-16 | $0.0018130 | $0.0016670 | $0.0018440 | $0.0015800 |
| 2020-01-17 | $0.0016670 | $0.0017090 | $0.0018420 | $0.0016630 |
| 2020-01-18 | $0.0017090 | $0.0016670 | $0.0018220 | $0.0015660 |
| 2020-01-19 | $0.0016670 | $0.0017140 | $0.0018160 | $0.0015580 |
| 2020-01-20 | $0.0017140 | $0.0017080 | $0.0018460 | $0.0015940 |
| 2020-01-21 | $0.0017080 | $0.0017070 | $0.0018390 | $0.0016560 |
| 2020-01-22 | $0.0017070 | $0.0016850 | $0.0018170 | $0.0016290 |
| 2020-01-23 | $0.0016850 | $0.0017090 | $0.0018950 | $0.0016280 |
| 2020-01-24 | $0.0017090 | $0.0016650 | $0.0017850 | $0.0016460 |
| 2020-01-25 | $0.0016650 | $0.0016900 | $0.0017530 | $0.0016400 |
| 2020-01-26 | $0.0016900 | $0.0016450 | $0.0018160 | $0.0016420 |
| 2020-01-27 | $0.0016450 | $0.0016740 | $0.0017780 | $0.0015940 |
| 2020-01-28 | $0.0016740 | $0.0017390 | $0.0018640 | $0.0016100 |
| 2020-01-29 | $0.0017390 | $0.0017030 | $0.0017370 | $0.0016120 |
| 2020-01-30 | $0.0017030 | $0.0017380 | $0.0018450 | $0.0016900 |
| 2020-01-31 | $0.0017380 | $0.0017350 | $0.0017600 | $0.0016480 |
| 2020-02-01 | $0.0017350 | $0.0018180 | $0.0019250 | $0.0017300 |
| 2020-02-02 | $0.0018180 | $0.0017930 | $0.0019500 | $0.0017600 |
| 2020-02-03 | $0.0017930 | $0.0017720 | $0.0019430 | $0.0017420 |
| 2020-02-04 | $0.0017720 | $0.0018300 | $0.0019050 | $0.0017260 |
| 2020-02-05 | $0.0018300 | $0.0018590 | $0.0020610 | $0.0018490 |
| 2020-02-06 | $0.0018590 | $0.0019540 | $0.0020610 | $0.0018480 |
| 2020-02-07 | $0.0019540 | $0.0023920 | $0.0028340 | $0.0019730 |
| 2020-02-08 | $0.0023920 | $0.0023990 | $0.0027860 | $0.0023060 |
| 2020-02-09 | $0.0023990 | $0.0022310 | $0.0026150 | $0.0022130 |
| 2020-02-10 | $0.0022310 | $0.0020440 | $0.0022560 | $0.0020100 |
| 2020-02-11 | $0.0020440 | $0.0020620 | $0.0023210 | $0.0019520 |
| 2020-02-12 | $0.0020620 | $0.0023470 | $0.0024400 | $0.0022620 |
| 2020-02-13 | $0.0023470 | $0.0023280 | $0.0025750 | $0.0020650 |
| 2020-02-14 | $0.0023280 | $0.0024010 | $0.0026610 | $0.0022780 |
| 2020-02-15 | $0.0024010 | $0.0020710 | $0.0022250 | $0.0019070 |
| 2020-02-16 | $0.0020710 | $0.0019720 | $0.0020830 | $0.0019070 |
| 2020-02-17 | $0.0019720 | $0.0020080 | $0.0021180 | $0.0019860 |
| 2020-02-18 | $0.0020080 | $0.0020290 | $0.0021840 | $0.0019240 |
| 2020-02-19 | $0.0020290 | $0.0018830 | $0.0019350 | $0.0018190 |
| 2020-02-20 | $0.0018830 | $0.0018810 | $0.0019150 | $0.0018010 |
| 2020-02-21 | $0.0018810 | $0.0018940 | $0.0019600 | $0.0018650 |
| 2020-02-22 | $0.0018940 | $0.0019990 | $0.0020250 | $0.0018440 |
| 2020-02-23 | $0.0019990 | $0.0019710 | $0.0021280 | $0.0019410 |
| 2020-02-24 | $0.0019710 | $0.0018040 | $0.0019050 | $0.0017670 |
| 2020-02-25 | $0.0018040 | $0.0016560 | $0.0017030 | $0.0015800 |
| 2020-02-26 | $0.0016560 | $0.0014740 | $0.0015570 | $0.0013890 |
| 2020-02-27 | $0.0014740 | $0.0015430 | $0.0015750 | $0.0014470 |
| 2020-02-28 | $0.0015430 | $0.0017000 | $0.0018840 | $0.0015130 |
| 2020-02-29 | $0.0017000 | $0.0015430 | $0.0017040 | $0.0014980 |
| 2020-03-01 | $0.0015430 | $0.0015740 | $0.0016440 | $0.0015110 |
| 2020-03-02 | $0.0015740 | $0.0015640 | $0.0017010 | $0.0015320 |
| 2020-03-03 | $0.0015640 | $0.0016850 | $0.0017250 | $0.0014590 |
| 2020-03-04 | $0.0016850 | $0.0016760 | $0.0017190 | $0.0016000 |
| 2020-03-05 | $0.0016760 | $0.0019460 | $0.0019900 | $0.0016400 |
| 2020-03-06 | $0.0019460 | $0.0022020 | $0.0022340 | $0.0019020 |
| 2020-03-07 | $0.0022020 | $0.0020540 | $0.0021330 | $0.0019570 |
| 2020-03-08 | $0.0020540 | $0.0019210 | $0.0019390 | $0.0016290 |
| 2020-03-09 | $0.0019210 | $0.0019330 | $0.0023070 | $0.0018160 |
| 2020-03-10 | $0.0019330 | $0.0021850 | $0.0022790 | $0.0018920 |
| 2020-03-11 | $0.0021850 | $0.0026310 | $0.0027490 | $0.0020790 |
| 2020-03-12 | $0.0026310 | $0.0012680 | $0.0019940 | $0.0010210 |
| 2020-03-13 | $0.0012680 | $0.0014650 | $0.0016850 | $0.0011930 |
| 2020-03-14 | $0.0014650 | $0.0012720 | $0.0014800 | $0.0011660 |
| 2020-03-15 | $0.0012720 | $0.0012540 | $0.0013230 | $0.0012080 |
| 2020-03-16 | $0.0012540 | $0.0010740 | $0.0011450 | $0.0010030 |
| 2020-03-17 | $0.0010740 | $0.0011180 | $0.0011930 | $0.0010210 |
| 2020-03-18 | $0.0011180 | $0.0012930 | $0.0014040 | $0.0010920 |
| 2020-03-19 | $0.0012930 | $0.0014080 | $0.0015120 | $0.0012900 |
| 2020-03-20 | $0.0014080 | $0.0013050 | $0.0014170 | $0.0012580 |
| 2020-03-21 | $0.0013050 | $0.0012930 | $0.0013510 | $0.0012580 |
| 2020-03-22 | $0.0012930 | $0.0012070 | $0.0015660 | $0.0011580 |
| 2020-03-23 | $0.0012070 | $0.0012400 | $0.0014670 | $0.0012330 |
| 2020-03-24 | $0.0012400 | $0.0012520 | $0.0014950 | $0.0011950 |
| 2020-03-25 | $0.0012520 | $0.0013000 | $0.0013410 | $0.0011880 |
| 2020-03-26 | $0.0013000 | $0.0012700 | $0.0013260 | $0.0012490 |
| 2020-03-27 | $0.0012700 | $0.0011860 | $0.0012280 | $0.0011440 |
| 2020-03-28 | $0.0011860 | $0.0011950 | $0.0012360 | $0.0011560 |
| 2020-03-29 | $0.0011950 | $0.0011070 | $0.0011730 | $0.0010940 |
| 2020-03-30 | $0.0011070 | $0.0011670 | $0.0012090 | $0.0011560 |
| 2020-03-31 | $0.0011670 | $0.0011830 | $0.0011950 | $0.0010970 |
| 2020-04-01 | $0.0011830 | $0.0011860 | $0.0012490 | $0.0011780 |
| 2020-04-02 | $0.0011860 | $0.0011720 | $0.0012490 | $0.0011650 |
| 2020-04-03 | $0.0011720 | $0.0011700 | $0.0012220 | $0.0011370 |
| 2020-04-04 | $0.0011700 | $0.0012310 | $0.0013020 | $0.0011570 |
| 2020-04-05 | $0.0012310 | $0.0012070 | $0.0013790 | $0.0011720 |
| 2020-04-06 | $0.0012070 | $0.0012410 | $0.0015210 | $0.0012410 |
| 2020-04-07 | $0.0012410 | $0.0012510 | $0.0012600 | $0.0011530 |
| 2020-04-08 | $0.0012510 | $0.0012570 | $0.0013350 | $0.0012380 |
| 2020-04-09 | $0.0012570 | $0.0012200 | $0.0012470 | $0.0011420 |
| 2020-04-10 | $0.0012200 | $0.0011890 | $0.0012100 | $0.0011010 |
| 2020-04-11 | $0.0011890 | $0.0012010 | $0.0012960 | $0.0011600 |
| 2020-04-12 | $0.0012010 | $0.0012400 | $0.0012780 | $0.0011160 |
| 2020-04-13 | $0.0012400 | $0.0011570 | $0.0012550 | $0.0010910 |
| 2020-04-14 | $0.0011570 | $0.0011290 | $0.0011910 | $0.0011090 |
| 2020-04-15 | $0.0011290 | $0.0009980 | $0.0010960 | $0.0009690 |
| 2020-04-16 | $0.0009980 | $0.0010890 | $0.0011720 | $0.0010370 |
| 2020-04-17 | $0.0010890 | $0.0010810 | $0.0011110 | $0.0010670 |
| 2020-04-18 | $0.0010810 | $0.0011380 | $0.0012040 | $0.0011320 |
| 2020-04-19 | $0.0011380 | $0.0012570 | $0.0013000 | $0.0010840 |
| 2020-04-20 | $0.0012570 | $0.0012470 | $0.0013580 | $0.0011310 |
| 2020-04-21 | $0.0012470 | $0.0012940 | $0.0013650 | $0.0012280 |
| 2020-04-22 | $0.0012940 | $0.0013640 | $0.0014480 | $0.0013450 |
| 2020-04-23 | $0.0013640 | $0.0013330 | $0.0014740 | $0.0011270 |
| 2020-04-24 | $0.0013330 | $0.0013290 | $0.0014040 | $0.0012110 |
| 2020-04-25 | $0.0013290 | $0.0012870 | $0.0013780 | $0.0012440 |
| 2020-04-26 | $0.0012870 | $0.0013470 | $0.0014240 | $0.0012720 |
| 2020-04-27 | $0.0013470 | $0.0013260 | $0.0013600 | $0.0012930 |
| 2020-04-28 | $0.0013260 | $0.0013450 | $0.0014150 | $0.0012820 |
| 2020-04-29 | $0.0013450 | $0.0013600 | $0.0015200 | $0.0013040 |
| 2020-04-30 | $0.0013600 | $0.0013330 | $0.0014810 | $0.0012810 |
| 2020-05-01 | $0.0013330 | $0.0013800 | $0.0014270 | $0.0013420 |
| 2020-05-02 | $0.0013800 | $0.0013790 | $0.0014010 | $0.0013450 |
| 2020-05-03 | $0.0013790 | $0.0014260 | $0.0014960 | $0.0013420 |
| 2020-05-04 | $0.0014260 | $0.0014340 | $0.0014940 | $0.0013760 |
| 2020-05-05 | $0.0014340 | $0.0014400 | $0.0015740 | $0.0013790 |
| 2020-05-06 | $0.0014400 | $0.0017200 | $0.0018740 | $0.0013340 |
| 2020-05-07 | $0.0017200 | $0.0016650 | $0.0019710 | $0.0015230 |
| 2020-05-08 | $0.0016650 | $0.0016840 | $0.0018210 | $0.0016140 |
| 2020-05-09 | $0.0016840 | $0.0016680 | $0.0017440 | $0.0016180 |
| 2020-05-10 | $0.0016680 | $0.0017340 | $0.0021390 | $0.0014860 |
| 2020-05-11 | $0.0017340 | $0.0018420 | $0.0018550 | $0.0015930 |
| 2020-05-12 | $0.0018420 | $0.0024690 | $0.0031640 | $0.0018080 |
| 2020-05-13 | $0.0024690 | $0.0027440 | $0.0029520 | $0.0023620 |
| 2020-05-14 | $0.0027440 | $0.0024720 | $0.0036600 | $0.0022690 |
| 2020-05-15 | $0.0024720 | $0.0022440 | $0.0025400 | $0.0022050 |
| 2020-05-16 | $0.0022440 | $0.0020990 | $0.0024740 | $0.0020710 |
| 2020-05-17 | $0.0020990 | $0.0020570 | $0.0022460 | $0.0020280 |
| 2020-05-18 | $0.0020570 | $0.0024240 | $0.0026880 | $0.0019300 |
| 2020-05-19 | $0.0024240 | $0.0022360 | $0.0026490 | $0.0021550 |
| 2020-05-20 | $0.0022360 | $0.0021090 | $0.0023130 | $0.0020590 |
| 2020-05-21 | $0.0021090 | $0.0018980 | $0.0020150 | $0.0018800 |
| 2020-05-22 | $0.0018980 | $0.0019820 | $0.0021000 | $0.0019510 |
| 2020-05-23 | $0.0019820 | $0.0020500 | $0.0020570 | $0.0019370 |
| 2020-05-24 | $0.0020500 | $0.0020160 | $0.0020620 | $0.0019360 |
| 2020-05-25 | $0.0020160 | $0.0020610 | $0.0021210 | $0.0019760 |
| 2020-05-26 | $0.0020610 | $0.0020590 | $0.0020750 | $0.0020020 |
| 2020-05-27 | $0.0020590 | $0.0022100 | $0.0024250 | $0.0020790 |
| 2020-05-28 | $0.0022100 | $0.0024560 | $0.0033440 | $0.0023260 |
| 2020-05-29 | $0.0024560 | $0.0024310 | $0.0029310 | $0.0023030 |
| 2020-05-30 | $0.0024310 | $0.0022380 | $0.0027670 | $0.0021950 |
| 2020-05-31 | $0.0022380 | $0.0022570 | $0.0022730 | $0.0020970 |
| 2020-06-01 | $0.0022570 | $0.0022690 | $0.0024200 | $0.0022610 |
| 2020-06-02 | $0.0022690 | $0.0021780 | $0.0022760 | $0.0020930 |
| 2020-06-03 | $0.0021780 | $0.0022060 | $0.0023140 | $0.0021910 |
| 2020-06-04 | $0.0022060 | $0.0022680 | $0.0023140 | $0.0021710 |
| 2020-06-05 | $0.0022680 | $0.0025640 | $0.0026700 | $0.0022230 |
| 2020-06-06 | $0.0025640 | $0.0027140 | $0.0029360 | $0.0024570 |
| 2020-06-07 | $0.0027140 | $0.0026700 | $0.0028220 | $0.0024940 |
| 2020-06-08 | $0.0026700 | $0.0025190 | $0.0027410 | $0.0024970 |
| 2020-06-09 | $0.0025190 | $0.0026640 | $0.0027570 | $0.0024770 |
| 2020-06-10 | $0.0026640 | $0.005387 | $0.006275 | $0.0025550 |
| 2020-06-11 | $0.005387 | $0.0039900 | $0.005601 | $0.0037960 |
| 2020-06-12 | $0.0039900 | $0.0045580 | $0.005022 | $0.0040450 |
| 2020-06-13 | $0.0045580 | $0.005496 | $0.005955 | $0.0044620 |
| 2020-06-14 | $0.005496 | $0.005712 | $0.006184 | $0.005329 |
| 2020-06-15 | $0.005712 | $0.005694 | $0.006001 | $0.005227 |
| 2020-06-16 | $0.005694 | $0.005898 | $0.006192 | $0.005561 |
| 2020-06-17 | $0.005898 | $0.005823 | $0.006424 | $0.005493 |
| 2020-06-18 | $0.005823 | $0.005628 | $0.006003 | $0.005584 |
| 2020-06-19 | $0.005628 | $0.006292 | $0.007387 | $0.005539 |
| 2020-06-20 | $0.006292 | $0.007652 | $0.008391 | $0.006207 |
| 2020-06-21 | $0.007652 | $0.0099770 | $0.0110100 | $0.007518 |
| 2020-06-22 | $0.0099770 | $0.009601 | $0.0108100 | $0.009413 |
| 2020-06-23 | $0.009601 | $0.008975 | $0.0104600 | $0.007954 |
| 2020-06-24 | $0.008975 | $0.009335 | $0.009842 | $0.008151 |
| 2020-06-25 | $0.009335 | $0.009103 | $0.009633 | $0.008348 |
| 2020-06-26 | $0.009103 | $0.009204 | $0.0099030 | $0.008830 |
| 2020-06-27 | $0.009204 | $0.008815 | $0.009241 | $0.008411 |
| 2020-06-28 | $0.008815 | $0.0118800 | $0.0124200 | $0.008847 |
| 2020-06-29 | $0.0118800 | $0.0170900 | $0.0189100 | $0.0112700 |
| 2020-06-30 | $0.0170900 | $0.0100300 | $0.0189800 | $0.009477 |
| 2020-07-01 | $0.0100300 | $0.0100600 | $0.0120100 | $0.0100000 |
| 2020-07-02 | $0.0100600 | $0.006829 | $0.0099360 | $0.006038 |
| 2020-07-03 | $0.006829 | $0.006284 | $0.007022 | $0.005667 |
| 2020-07-04 | $0.006284 | $0.006188 | $0.006518 | $0.006078 |
| 2020-07-05 | $0.006188 | $0.006964 | $0.007126 | $0.006116 |
| 2020-07-06 | $0.006964 | $0.006571 | $0.007427 | $0.006361 |
| 2020-07-07 | $0.006571 | $0.006271 | $0.006527 | $0.006194 |
| 2020-07-08 | $0.006271 | $0.006007 | $0.006539 | $0.005978 |
| 2020-07-09 | $0.006007 | $0.005924 | $0.006369 | $0.005662 |
| 2020-07-10 | $0.005924 | $0.005931 | $0.006052 | $0.005775 |
| 2020-07-11 | $0.005931 | $0.005869 | $0.006163 | $0.005795 |
| 2020-07-12 | $0.005869 | $0.005510 | $0.006018 | $0.005491 |
| 2020-07-13 | $0.005510 | $0.005248 | $0.005653 | $0.005152 |
| 2020-07-14 | $0.005248 | $0.005297 | $0.005407 | $0.005121 |
| 2020-07-15 | $0.005297 | $0.005481 | $0.005627 | $0.005174 |
| 2020-07-16 | $0.005481 | $0.005698 | $0.005770 | $0.005371 |
| 2020-07-17 | $0.005698 | $0.005882 | $0.006327 | $0.005559 |
| 2020-07-18 | $0.005882 | $0.005835 | $0.006038 | $0.005785 |
| 2020-07-19 | $0.005835 | $0.005677 | $0.006021 | $0.005662 |
| 2020-07-20 | $0.005677 | $0.005406 | $0.005703 | $0.005292 |
| 2020-07-21 | $0.005406 | $0.005471 | $0.005670 | $0.005421 |
| 2020-07-22 | $0.005471 | $0.005400 | $0.006034 | $0.005395 |
| 2020-07-23 | $0.005400 | $0.005364 | $0.005722 | $0.005284 |
| 2020-07-24 | $0.005364 | $0.005270 | $0.005589 | $0.005159 |
| 2020-07-25 | $0.005270 | $0.005172 | $0.005762 | $0.005083 |
| 2020-07-26 | $0.005172 | $0.0043890 | $0.005304 | $0.0043890 |
| 2020-07-27 | $0.0043890 | $0.0043200 | $0.0047870 | $0.0040330 |
| 2020-07-28 | $0.0043200 | $0.0042860 | $0.0045330 | $0.0040730 |
| 2020-07-29 | $0.0042860 | $0.005143 | $0.005411 | $0.0042650 |
| 2020-07-30 | $0.005143 | $0.0049890 | $0.005575 | $0.0048980 |
| 2020-07-31 | $0.0049890 | $0.0046260 | $0.005306 | $0.0045920 |
| 2020-08-01 | $0.0046260 | $0.0044280 | $0.005370 | $0.0044280 |
| 2020-08-02 | $0.0044280 | $0.0044930 | $0.0046270 | $0.0038230 |
| 2020-08-03 | $0.0044930 | $0.0044170 | $0.0047340 | $0.0042050 |
| 2020-08-04 | $0.0044170 | $0.0044400 | $0.0045760 | $0.0042720 |
| 2020-08-05 | $0.0044400 | $0.0044600 | $0.0046610 | $0.0043760 |
| 2020-08-06 | $0.0044600 | $0.0044960 | $0.0045040 | $0.0042310 |
| 2020-08-07 | $0.0044960 | $0.0049270 | $0.005424 | $0.0042210 |
| 2020-08-08 | $0.0049270 | $0.0048460 | $0.005550 | $0.0048460 |
| 2020-08-09 | $0.0048460 | $0.0046910 | $0.005167 | $0.0046720 |
| 2020-08-10 | $0.0046910 | $0.0047030 | $0.0049400 | $0.0045170 |
| 2020-08-11 | $0.0047030 | $0.0045470 | $0.0048090 | $0.0044530 |
| 2020-08-12 | $0.0045470 | $0.0043980 | $0.0047200 | $0.0043560 |
| 2020-08-13 | $0.0043980 | $0.0044150 | $0.005083 | $0.0043130 |
| 2020-08-14 | $0.0044150 | $0.0045390 | $0.0047180 | $0.0044550 |
| 2020-08-15 | $0.0045390 | $0.0045380 | $0.0049230 | $0.0043780 |
| 2020-08-16 | $0.0045380 | $0.0046810 | $0.0047460 | $0.0045250 |
| 2020-08-17 | $0.0046810 | $0.0046530 | $0.0048730 | $0.0045240 |
| 2020-08-18 | $0.0046530 | $0.0044900 | $0.0046170 | $0.0041980 |
| 2020-08-19 | $0.0044900 | $0.0045070 | $0.0048900 | $0.0039930 |
| 2020-08-20 | $0.0045070 | $0.0043770 | $0.0047050 | $0.0043430 |
| 2020-08-21 | $0.0043770 | $0.0042520 | $0.0046360 | $0.0040120 |
| 2020-08-22 | $0.0042520 | $0.0042990 | $0.0044450 | $0.0042040 |
| 2020-08-23 | $0.0042990 | $0.0041570 | $0.0043020 | $0.0041220 |
| 2020-08-24 | $0.0041570 | $0.0042110 | $0.0043700 | $0.0041900 |
| 2020-08-25 | $0.0042110 | $0.0040980 | $0.0042860 | $0.0039410 |
| 2020-08-26 | $0.0040980 | $0.0040880 | $0.0042040 | $0.0040490 |
| 2020-08-27 | $0.0040880 | $0.0038430 | $0.0041350 | $0.0037780 |
| 2020-08-28 | $0.0038430 | $0.0040580 | $0.0041690 | $0.0039400 |
| 2020-08-29 | $0.0040580 | $0.0042270 | $0.0045980 | $0.0040640 |
| 2020-08-30 | $0.0042270 | $0.0041870 | $0.0045480 | $0.0041790 |
| 2020-08-31 | $0.0041870 | $0.0040980 | $0.0043190 | $0.0040630 |
| 2020-09-01 | $0.0040980 | $0.0039490 | $0.0045340 | $0.0038350 |
| 2020-09-02 | $0.0039490 | $0.0037780 | $0.0039450 | $0.0036200 |
| 2020-09-03 | $0.0037780 | $0.0031130 | $0.0035340 | $0.0031060 |
| 2020-09-04 | $0.0031130 | $0.0033540 | $0.0034040 | $0.0030720 |
| 2020-09-05 | $0.0033540 | $0.0029100 | $0.0034700 | $0.0028290 |
| 2020-09-06 | $0.0029100 | $0.0030470 | $0.0031920 | $0.0029170 |
| 2020-09-07 | $0.0030470 | $0.0030770 | $0.0031300 | $0.0029250 |
| 2020-09-08 | $0.0030770 | $0.0029290 | $0.0032290 | $0.0027270 |
| 2020-09-09 | $0.0029290 | $0.0030590 | $0.0032240 | $0.0029880 |
| 2020-09-10 | $0.0030590 | $0.0036620 | $0.0038980 | $0.0030810 |
| 2020-09-11 | $0.0036620 | $0.0034290 | $0.0038930 | $0.0033850 |
| 2020-09-12 | $0.0034290 | $0.0034130 | $0.0036890 | $0.0033400 |
| 2020-09-13 | $0.0034130 | $0.0032710 | $0.0034070 | $0.0031470 |
| 2020-09-14 | $0.0032710 | $0.0034820 | $0.0036630 | $0.0032670 |
| 2020-09-15 | $0.0034820 | $0.0033760 | $0.0034450 | $0.0031830 |
| 2020-09-16 | $0.0033760 | $0.0033120 | $0.0035900 | $0.0031810 |
| 2020-09-17 | $0.0033120 | $0.0034200 | $0.0035910 | $0.0033030 |
| 2020-09-18 | $0.0034200 | $0.0039310 | $0.0039310 | $0.0033040 |
| 2020-09-19 | $0.0039310 | $0.0041890 | $0.0043660 | $0.0037030 |
| 2020-09-20 | $0.0041890 | $0.0039480 | $0.0041970 | $0.0035140 |
| 2020-09-21 | $0.0039480 | $0.0033130 | $0.0036940 | $0.0032150 |
| 2020-09-22 | $0.0033130 | $0.0034770 | $0.0036770 | $0.0033050 |
| 2020-09-23 | $0.0034770 | $0.0033110 | $0.0034770 | $0.0032280 |
| 2020-09-24 | $0.0033110 | $0.0035130 | $0.0036730 | $0.0033730 |
| 2020-09-25 | $0.0035130 | $0.0034990 | $0.0036190 | $0.0034040 |
| 2020-09-26 | $0.0034990 | $0.0035350 | $0.0036450 | $0.0032270 |
| 2020-09-27 | $0.0035350 | $0.0037050 | $0.0040380 | $0.0034550 |
| 2020-09-28 | $0.0037050 | $0.0035930 | $0.0037060 | $0.0035650 |
| 2020-09-29 | $0.0035930 | $0.0037540 | $0.0041530 | $0.0035700 |
| 2020-09-30 | $0.0037540 | $0.0038150 | $0.0038790 | $0.0036740 |
| 2020-10-01 | $0.0038150 | $0.0041100 | $0.0043010 | $0.0036860 |
| 2020-10-02 | $0.0041100 | $0.0039220 | $0.0040880 | $0.0035450 |
| 2020-10-03 | $0.0039220 | $0.0039060 | $0.0040900 | $0.0037540 |
| 2020-10-04 | $0.0039060 | $0.0040700 | $0.0043450 | $0.0039320 |
| 2020-10-05 | $0.0040700 | $0.0041970 | $0.0043240 | $0.0040090 |
| 2020-10-06 | $0.0041970 | $0.0036740 | $0.0042060 | $0.0036370 |
| 2020-10-07 | $0.0036740 | $0.0038120 | $0.0039630 | $0.0035460 |
| 2020-10-08 | $0.0038120 | $0.0039050 | $0.0041580 | $0.0037890 |
| 2020-10-09 | $0.0039050 | $0.0043810 | $0.0043810 | $0.0040380 |
| 2020-10-10 | $0.0043810 | $0.0047100 | $0.0047290 | $0.0042840 |
| 2020-10-11 | $0.0047100 | $0.005680 | $0.006915 | $0.0047100 |
| 2020-10-12 | $0.005680 | $0.0041550 | $0.006334 | $0.0040350 |
| 2020-10-13 | $0.0041550 | $0.0038640 | $0.0042790 | $0.0038560 |
| 2020-10-14 | $0.0038640 | $0.0039500 | $0.0040630 | $0.0037640 |
| 2020-10-15 | $0.0039500 | $0.0038580 | $0.0039710 | $0.0037400 |
| 2020-10-16 | $0.0038580 | $0.0038310 | $0.0039010 | $0.0035860 |
| 2020-10-17 | $0.0038310 | $0.0036740 | $0.0040760 | $0.0035270 |
| 2020-10-18 | $0.0036740 | $0.0039280 | $0.0042120 | $0.0036220 |
| 2020-10-19 | $0.0039280 | $0.0039840 | $0.0041700 | $0.0036040 |
| 2020-10-20 | $0.0039840 | $0.0036400 | $0.0042380 | $0.0035960 |
| 2020-10-21 | $0.0036400 | $0.0035470 | $0.0039930 | $0.0034610 |
| 2020-10-22 | $0.0035470 | $0.0034070 | $0.0039090 | $0.0031710 |
| 2020-10-23 | $0.0034070 | $0.0033750 | $0.0035670 | $0.0032890 |
| 2020-10-24 | $0.0033750 | $0.0033330 | $0.0038610 | $0.0031560 |
| 2020-10-25 | $0.0033330 | $0.0036810 | $0.0037260 | $0.0032500 |
| 2020-10-26 | $0.0036810 | $0.0035770 | $0.0038170 | $0.0032900 |
| 2020-10-27 | $0.0035770 | $0.0038760 | $0.0046390 | $0.0035530 |
| 2020-10-28 | $0.0038760 | $0.0034020 | $0.0037670 | $0.0031680 |
| 2020-10-29 | $0.0034020 | $0.0034220 | $0.0037280 | $0.0033250 |
| 2020-10-30 | $0.0034220 | $0.0034070 | $0.0035330 | $0.0032960 |
| 2020-10-31 | $0.0034070 | $0.0033920 | $0.0041420 | $0.0031990 |
| 2020-11-01 | $0.0033920 | $0.0032510 | $0.0042030 | $0.0032040 |
| 2020-11-02 | $0.0032510 | $0.0032720 | $0.0036560 | $0.0031190 |
| 2020-11-03 | $0.0032720 | $0.0033150 | $0.0034780 | $0.0031600 |
| 2020-11-04 | $0.0033150 | $0.0032330 | $0.0035350 | $0.0032010 |
| 2020-11-05 | $0.0032330 | $0.0029560 | $0.0033480 | $0.0028850 |
| 2020-11-06 | $0.0029560 | $0.0030800 | $0.0033040 | $0.0030570 |
| 2020-11-07 | $0.0030800 | $0.0030160 | $0.0031120 | $0.0028980 |
| 2020-11-08 | $0.0030160 | $0.0030470 | $0.0032970 | $0.0030420 |
| 2020-11-09 | $0.0030470 | $0.0031290 | $0.0031600 | $0.0029510 |
| 2020-11-10 | $0.0031290 | $0.0031610 | $0.0032100 | $0.0030880 |
| 2020-11-11 | $0.0031610 | $0.0032150 | $0.0033400 | $0.0031040 |
| 2020-11-12 | $0.0032150 | $0.0031560 | $0.0035080 | $0.0031520 |
| 2020-11-13 | $0.0031560 | $0.0032090 | $0.0033190 | $0.0030420 |
| 2020-11-14 | $0.0032090 | $0.0033380 | $0.0037110 | $0.0030570 |
| 2020-11-15 | $0.0033380 | $0.0033500 | $0.0038390 | $0.0031490 |
| 2020-11-16 | $0.0033500 | $0.0033860 | $0.0036760 | $0.0031640 |
| 2020-11-17 | $0.0033860 | $0.0032680 | $0.0037220 | $0.0030800 |
| 2020-11-18 | $0.0032680 | $0.0032800 | $0.0037100 | $0.0031500 |
| 2020-11-19 | $0.0032800 | $0.0033980 | $0.0035300 | $0.0032280 |
| 2020-11-20 | $0.0033980 | $0.0034150 | $0.0037010 | $0.0033940 |
| 2020-11-21 | $0.0034150 | $0.0045730 | $0.005258 | $0.0033800 |
| 2020-11-22 | $0.0045730 | $0.0034940 | $0.0047210 | $0.0033880 |
| 2020-11-23 | $0.0034940 | $0.0034600 | $0.0039960 | $0.0033870 |
| 2020-11-24 | $0.0034600 | $0.0037210 | $0.0039810 | $0.0033520 |
| 2020-11-25 | $0.0037210 | $0.0037750 | $0.0041280 | $0.0034510 |
| 2020-11-26 | $0.0037750 | $0.0037610 | $0.0041050 | $0.0034330 |
| 2020-11-27 | $0.0037610 | $0.0034090 | $0.0040680 | $0.0031390 |
| 2020-11-28 | $0.0034090 | $0.0034380 | $0.0036260 | $0.0033520 |
| 2020-11-29 | $0.0034380 | $0.0034210 | $0.0039340 | $0.0033410 |
| 2020-11-30 | $0.0034210 | $0.0034500 | $0.0037400 | $0.0033760 |
| 2020-12-01 | $0.0034500 | $0.0033360 | $0.0036050 | $0.0031830 |
| 2020-12-02 | $0.0033360 | $0.0033980 | $0.0034760 | $0.0033320 |
| 2020-12-03 | $0.0033980 | $0.0034710 | $0.0037860 | $0.0033540 |
| 2020-12-04 | $0.0034710 | $0.0035710 | $0.0035710 | $0.0031560 |
| 2020-12-05 | $0.0035710 | $0.0036720 | $0.0041500 | $0.0035350 |
| 2020-12-06 | $0.0036720 | $0.0036190 | $0.0040160 | $0.0035410 |
| 2020-12-07 | $0.0036190 | $0.0036670 | $0.0041170 | $0.0035550 |
| 2020-12-08 | $0.0036670 | $0.0037010 | $0.0040390 | $0.0034230 |
| 2020-12-09 | $0.0037010 | $0.0037390 | $0.0042720 | $0.0036930 |
| 2020-12-10 | $0.0037390 | $0.0035070 | $0.0037470 | $0.0032220 |
| 2020-12-11 | $0.0035070 | $0.0034720 | $0.0036020 | $0.0032540 |
| 2020-12-12 | $0.0034720 | $0.0034040 | $0.0036250 | $0.0033980 |
| 2020-12-13 | $0.0034040 | $0.0034560 | $0.0036090 | $0.0034380 |
| 2020-12-14 | $0.0034560 | $0.0034830 | $0.0035360 | $0.0034070 |
| 2020-12-15 | $0.0034830 | $0.0034170 | $0.0035110 | $0.0033940 |
| 2020-12-16 | $0.0034170 | $0.0033030 | $0.0037500 | $0.0032970 |
| 2020-12-17 | $0.0033030 | $0.0032540 | $0.0033830 | $0.0031640 |
| 2020-12-18 | $0.0032540 | $0.0032140 | $0.0033770 | $0.0031940 |
| 2020-12-19 | $0.0032140 | $0.0032410 | $0.0033330 | $0.0031880 |
| 2020-12-20 | $0.0032410 | $0.0033250 | $0.0033570 | $0.0031210 |
| 2020-12-21 | $0.0033250 | $0.0031310 | $0.0032400 | $0.0030700 |
| 2020-12-22 | $0.0031310 | $0.0030330 | $0.0033070 | $0.0030330 |
| 2020-12-23 | $0.0030330 | $0.0024640 | $0.0028380 | $0.0023820 |
| 2020-12-24 | $0.0024640 | $0.0028410 | $0.0028660 | $0.0024430 |
| 2020-12-25 | $0.0028410 | $0.0026950 | $0.0029340 | $0.0026700 |
| 2020-12-26 | $0.0026950 | $0.0025760 | $0.0028050 | $0.0024740 |
| 2020-12-27 | $0.0025760 | $0.0025240 | $0.0029340 | $0.0024550 |
| 2020-12-28 | $0.0025240 | $0.0025020 | $0.0026920 | $0.0024150 |
| 2020-12-29 | $0.0025020 | $0.0023340 | $0.0025240 | $0.0022600 |
| 2020-12-30 | $0.0023340 | $0.0022800 | $0.0024160 | $0.0022650 |
| 2020-12-31 | $0.0022800 | $0.0024990 | $0.0025210 | $0.0022190 |
| 2021-01-01 | $0.0024990 | $0.0023670 | $0.0026160 | $0.0023530 |
| 2021-01-02 | $0.0023670 | $0.0023480 | $0.0027120 | $0.0023250 |
| 2021-01-03 | $0.0023480 | $0.0022120 | $0.0030140 | $0.0021530 |
| 2021-01-04 | $0.0022120 | $0.0022950 | $0.0027230 | $0.0020340 |
| 2021-01-05 | $0.0022950 | $0.0022620 | $0.0025590 | $0.0022170 |
| 2021-01-06 | $0.0022620 | $0.0023240 | $0.0025910 | $0.0023240 |
| 2021-01-07 | $0.0023240 | $0.0023410 | $0.0025490 | $0.0022670 |
| 2021-01-08 | $0.0023410 | $0.0024950 | $0.0026770 | $0.0023240 |
| 2021-01-09 | $0.0024950 | $0.0027390 | $0.0029820 | $0.0025600 |
| 2021-01-10 | $0.0027390 | $0.0025240 | $0.0027250 | $0.0024610 |
| 2021-01-11 | $0.0025240 | $0.0023510 | $0.0026670 | $0.0021770 |
| 2021-01-12 | $0.0023510 | $0.0023000 | $0.0023310 | $0.0021210 |
| 2021-01-13 | $0.0023000 | $0.0022940 | $0.0025760 | $0.0022940 |
| 2021-01-14 | $0.0022940 | $0.0022790 | $0.0025870 | $0.0022420 |
| 2021-01-15 | $0.0022790 | $0.0022330 | $0.0026770 | $0.0020930 |
| 2021-01-16 | $0.0022330 | $0.0022850 | $0.0023960 | $0.0022110 |
| 2021-01-17 | $0.0022850 | $0.0022820 | $0.0024180 | $0.0022330 |
| 2021-01-18 | $0.0022820 | $0.0024160 | $0.0025170 | $0.0023150 |
| 2021-01-19 | $0.0024160 | $0.0025300 | $0.0026940 | $0.0024890 |
| 2021-01-20 | $0.0025300 | $0.0025760 | $0.0028110 | $0.0024800 |
| 2021-01-21 | $0.0025760 | $0.0023900 | $0.0024680 | $0.0020780 |
| 2021-01-22 | $0.0023900 | $0.0024570 | $0.0029010 | $0.0023950 |
| 2021-01-23 | $0.0024570 | $0.0024680 | $0.0025550 | $0.0023820 |
| 2021-01-24 | $0.0024680 | $0.0024650 | $0.0027990 | $0.0024510 |
| 2021-01-25 | $0.0024650 | $0.0024000 | $0.0024520 | $0.0022280 |
| 2021-01-26 | $0.0024000 | $0.0024760 | $0.0027500 | $0.0023940 |
| 2021-01-27 | $0.0024760 | $0.0023960 | $0.0024580 | $0.0022100 |
| 2021-01-28 | $0.0023960 | $0.0024750 | $0.0026080 | $0.0023820 |
| 2021-01-29 | $0.0024750 | $0.0025380 | $0.0030070 | $0.0024550 |
| 2021-01-30 | $0.0025380 | $0.0026210 | $0.0027590 | $0.0025240 |
| 2021-01-31 | $0.0026210 | $0.0025760 | $0.0026940 | $0.0024440 |
| 2021-02-01 | $0.0025760 | $0.0026120 | $0.0028040 | $0.0026120 |
| 2021-02-02 | $0.0026120 | $0.0027700 | $0.0029070 | $0.0026950 |
| 2021-02-03 | $0.0027700 | $0.0028010 | $0.0031840 | $0.0028010 |
| 2021-02-04 | $0.0028010 | $0.0028110 | $0.0029710 | $0.0026200 |
| 2021-02-05 | $0.0028110 | $0.0029780 | $0.0031160 | $0.0029090 |
| 2021-02-06 | $0.0029780 | $0.0029220 | $0.0031060 | $0.0028210 |
| 2021-02-07 | $0.0029220 | $0.0028740 | $0.0030360 | $0.0027610 |
| 2021-02-08 | $0.0028740 | $0.0029100 | $0.0031900 | $0.0028920 |
| 2021-02-09 | $0.0029100 | $0.0034380 | $0.0039520 | $0.0029060 |
| 2021-02-10 | $0.0034380 | $0.0033290 | $0.0038170 | $0.0032070 |
| 2021-02-11 | $0.0033290 | $0.0036470 | $0.0036470 | $0.0033250 |
| 2021-02-12 | $0.0036470 | $0.0037450 | $0.0038370 | $0.0035970 |
| 2021-02-13 | $0.0037450 | $0.0038350 | $0.0039260 | $0.0036170 |
| 2021-02-14 | $0.0038350 | $0.0043990 | $0.0045610 | $0.0036960 |
| 2021-02-15 | $0.0043990 | $0.0042170 | $0.0046440 | $0.0039320 |
| 2021-02-16 | $0.0042170 | $0.0038330 | $0.0044390 | $0.0037440 |
| 2021-02-17 | $0.0038330 | $0.0039800 | $0.0042210 | $0.0038870 |
| 2021-02-18 | $0.0039800 | $0.0043060 | $0.0045770 | $0.0040340 |
| 2021-02-19 | $0.0043060 | $0.0043850 | $0.0048550 | $0.0042670 |
| 2021-02-20 | $0.0043850 | $0.0040410 | $0.0043470 | $0.0040030 |
| 2021-02-21 | $0.0040410 | $0.0040830 | $0.0041990 | $0.0039860 |
| 2021-02-22 | $0.0040830 | $0.0036270 | $0.0038050 | $0.0033610 |
| 2021-02-23 | $0.0036270 | $0.0032670 | $0.0034560 | $0.0030620 |
| 2021-02-24 | $0.0032670 | $0.0032500 | $0.0035920 | $0.0032020 |
| 2021-02-25 | $0.0032500 | $0.0030530 | $0.0031420 | $0.0029340 |
| 2021-02-26 | $0.0030530 | $0.0032100 | $0.0035570 | $0.0027620 |
| 2021-02-27 | $0.0032100 | $0.0030960 | $0.0033440 | $0.0029500 |
| 2021-02-28 | $0.0030960 | $0.0029160 | $0.0032290 | $0.0028740 |
| 2021-03-01 | $0.0029160 | $0.0029540 | $0.0033630 | $0.0029390 |
| 2021-03-02 | $0.0029540 | $0.0029180 | $0.0029620 | $0.0027540 |
| 2021-03-03 | $0.0029180 | $0.0030900 | $0.0031530 | $0.0029020 |
| 2021-03-04 | $0.0030900 | $0.0030460 | $0.0031230 | $0.0029690 |
| 2021-03-05 | $0.0030460 | $0.0030140 | $0.0031510 | $0.0029680 |
| 2021-03-06 | $0.0030140 | $0.0031050 | $0.0033190 | $0.0030550 |
| 2021-03-07 | $0.0031050 | $0.0031250 | $0.0032800 | $0.0031070 |
| 2021-03-08 | $0.0031250 | $0.0033750 | $0.0041460 | $0.0032100 |
| 2021-03-09 | $0.0033750 | $0.0033140 | $0.0035760 | $0.0033140 |
| 2021-03-10 | $0.0033140 | $0.0040040 | $0.005638 | $0.0031780 |
| 2021-03-11 | $0.0040040 | $0.0035810 | $0.0042020 | $0.0035080 |
| 2021-03-12 | $0.0035810 | $0.0037830 | $0.0038890 | $0.0034120 |
| 2021-03-13 | $0.0037830 | $0.0041110 | $0.0045150 | $0.0039580 |
| 2021-03-14 | $0.0041110 | $0.005306 | $0.008837 | $0.0038270 |
| 2021-03-15 | $0.005306 | $0.0049180 | $0.005528 | $0.0044510 |
| 2021-03-16 | $0.0049180 | $0.005254 | $0.006302 | $0.0046950 |
| 2021-03-17 | $0.005254 | $0.0049040 | $0.005378 | $0.0046850 |
| 2021-03-18 | $0.0049040 | $0.005080 | $0.005346 | $0.0046360 |
| 2021-03-19 | $0.005080 | $0.006207 | $0.006352 | $0.005067 |
| 2021-03-20 | $0.006207 | $0.006193 | $0.007637 | $0.006012 |
| 2021-03-21 | $0.006193 | $0.006458 | $0.007100 | $0.006119 |
| 2021-03-22 | $0.006458 | $0.005601 | $0.006526 | $0.005467 |
| 2021-03-23 | $0.005601 | $0.005223 | $0.005607 | $0.0049390 |
| 2021-03-24 | $0.005223 | $0.0049240 | $0.005446 | $0.0047660 |
| 2021-03-25 | $0.0049240 | $0.005316 | $0.006015 | $0.0047610 |
| 2021-03-26 | $0.005316 | $0.005814 | $0.006086 | $0.005627 |
| 2021-03-27 | $0.005814 | $0.005742 | $0.005965 | $0.005570 |
| 2021-03-28 | $0.005742 | $0.007152 | $0.008248 | $0.005600 |
| 2021-03-29 | $0.007152 | $0.0163800 | $0.0176600 | $0.006993 |
| 2021-03-30 | $0.0163800 | $0.0182300 | $0.0201300 | $0.0141200 |
| 2021-03-31 | $0.0182300 | $0.0233200 | $0.0257500 | $0.0153700 |
| 2021-04-01 | $0.0233200 | $0.0289200 | $0.0319900 | $0.0230600 |
| 2021-04-02 | $0.0289200 | $0.0317200 | $0.0392500 | $0.0295800 |
| 2021-04-03 | $0.0317200 | $0.0253600 | $0.0346800 | $0.0243700 |
| 2021-04-04 | $0.0253600 | $0.0162800 | $0.0294300 | $0.0141800 |
| 2021-04-05 | $0.0162800 | $0.0147500 | $0.0183200 | $0.0144400 |
| 2021-04-06 | $0.0147500 | $0.0115500 | $0.0155700 | $0.0107900 |
| 2021-04-07 | $0.0115500 | $0.0123000 | $0.0158100 | $0.009821 |
| 2021-04-08 | $0.0123000 | $0.0133400 | $0.0151100 | $0.0127400 |
| 2021-04-09 | $0.0133400 | $0.0139700 | $0.0150000 | $0.0127100 |
| 2021-04-10 | $0.0139700 | $0.0139600 | $0.0147700 | $0.0136800 |
| 2021-04-11 | $0.0139600 | $0.0128200 | $0.0142600 | $0.0127300 |
| 2021-04-12 | $0.0128200 | $0.0124400 | $0.0132300 | $0.0120100 |
| 2021-04-13 | $0.0124400 | $0.0123400 | $0.0143700 | $0.0120000 |
| 2021-04-14 | $0.0123400 | $0.0133300 | $0.0137400 | $0.0119900 |
| 2021-04-15 | $0.0133300 | $0.0162100 | $0.0166400 | $0.0128600 |
| 2021-04-16 | $0.0162100 | $0.0158400 | $0.0192900 | $0.0151100 |
| 2021-04-17 | $0.0158400 | $0.0146700 | $0.0171300 | $0.0143300 |
| 2021-04-18 | $0.0146700 | $0.0133100 | $0.0145700 | $0.0121500 |
| 2021-04-19 | $0.0133100 | $0.0106700 | $0.0135200 | $0.0105100 |
| 2021-04-20 | $0.0106700 | $0.0104700 | $0.0122500 | $0.0100100 |
| 2021-04-21 | $0.0104700 | $0.0100700 | $0.0119100 | $0.0099730 |
| 2021-04-22 | $0.0100700 | $0.009221 | $0.0104200 | $0.009005 |
| 2021-04-23 | $0.009221 | $0.008294 | $0.009100 | $0.006872 |
| 2021-04-24 | $0.008294 | $0.007270 | $0.008356 | $0.007182 |
| 2021-04-25 | $0.007270 | $0.008731 | $0.009544 | $0.007570 |
| 2021-04-26 | $0.008731 | $0.009557 | $0.0102400 | $0.008974 |
| 2021-04-27 | $0.009557 | $0.009418 | $0.0104800 | $0.009124 |
| 2021-04-28 | $0.009418 | $0.008335 | $0.0099580 | $0.008335 |
| 2021-04-29 | $0.008335 | $0.008248 | $0.008717 | $0.007889 |
| 2021-04-30 | $0.008248 | $0.009882 | $0.0106900 | $0.008106 |
| 2021-05-01 | $0.009882 | $0.0104600 | $0.0120000 | $0.0100800 |
| 2021-05-02 | $0.0104600 | $0.009476 | $0.0113700 | $0.009299 |
| 2021-05-03 | $0.009476 | $0.009505 | $0.0117700 | $0.009436 |
| 2021-05-04 | $0.009505 | $0.008265 | $0.009788 | $0.008038 |
| 2021-05-05 | $0.008265 | $0.008681 | $0.0100600 | $0.008540 |
| 2021-05-06 | $0.008681 | $0.005622 | $0.008904 | $0.005307 |
| 2021-05-07 | $0.005622 | $0.005749 | $0.006341 | $0.005470 |
| 2021-05-08 | $0.005749 | $0.005169 | $0.006579 | $0.005091 |
| 2021-05-09 | $0.005169 | $0.005105 | $0.005498 | $0.0048300 |
| 2021-05-10 | $0.005105 | $0.005095 | $0.006359 | $0.0047000 |
| 2021-05-11 | $0.005095 | $0.0049300 | $0.005849 | $0.0049300 |
| 2021-05-12 | $0.0049300 | $0.0041540 | $0.0046880 | $0.0040020 |
| 2021-05-13 | $0.0041540 | $0.0040170 | $0.0043140 | $0.0039050 |
| 2021-05-14 | $0.0040170 | $0.0044070 | $0.0049370 | $0.0042430 |
| 2021-05-15 | $0.0044070 | $0.0039720 | $0.0042640 | $0.0037530 |
| 2021-05-16 | $0.0039720 | $0.0040880 | $0.0044470 | $0.0036220 |
| 2021-05-17 | $0.0040880 | $0.0037730 | $0.0040020 | $0.0036090 |
| 2021-05-18 | $0.0037730 | $0.0039180 | $0.0041210 | $0.0037490 |
| 2021-05-19 | $0.0039180 | $0.0025650 | $0.0032490 | $0.0024670 |
| 2021-05-20 | $0.0025650 | $0.0028560 | $0.0030220 | $0.0027170 |
| 2021-05-21 | $0.0028560 | $0.0026310 | $0.0030200 | $0.0024360 |
| 2021-05-22 | $0.0026310 | $0.0028250 | $0.0029400 | $0.0024350 |
| 2021-05-23 | $0.0028250 | $0.0026020 | $0.0028960 | $0.0024340 |
| 2021-05-24 | $0.0026020 | $0.0028340 | $0.0032840 | $0.0027280 |
| 2021-05-25 | $0.0028340 | $0.0028160 | $0.0029510 | $0.0027350 |
| 2021-05-26 | $0.0028160 | $0.0030910 | $0.0034380 | $0.0028600 |
| 2021-05-27 | $0.0030910 | $0.0029620 | $0.0031540 | $0.0028520 |
| 2021-05-28 | $0.0029620 | $0.0027260 | $0.0028470 | $0.0025570 |
| 2021-05-29 | $0.0027260 | $0.0025750 | $0.0026890 | $0.0024840 |
| 2021-05-30 | $0.0025750 | $0.0026020 | $0.0027690 | $0.0025540 |
| 2021-05-31 | $0.0026020 | $0.0026800 | $0.0030590 | $0.0026260 |
| 2021-06-01 | $0.0026800 | $0.0026870 | $0.0028710 | $0.0025820 |
| 2021-06-02 | $0.0026870 | $0.0027070 | $0.0028690 | $0.0026520 |
| 2021-06-03 | $0.0027070 | $0.0028270 | $0.0029130 | $0.0027130 |
| 2021-06-04 | $0.0028270 | $0.0026370 | $0.0027450 | $0.0026100 |
| 2021-06-05 | $0.0026370 | $0.0026030 | $0.0026820 | $0.0025250 |
| 2021-06-06 | $0.0026030 | $0.0026300 | $0.0027380 | $0.0026030 |
| 2021-06-07 | $0.0026300 | $0.0024120 | $0.0025670 | $0.0024120 |
| 2021-06-08 | $0.0024120 | $0.0023340 | $0.0024590 | $0.0023080 |
| 2021-06-09 | $0.0023340 | $0.0024540 | $0.0026110 | $0.0024020 |
| 2021-06-10 | $0.0024540 | $0.0023730 | $0.0024220 | $0.0022740 |
| 2021-06-11 | $0.0023730 | $0.0022140 | $0.0023550 | $0.0021900 |
| 2021-06-12 | $0.0022140 | $0.0021560 | $0.0024410 | $0.0020850 |
| 2021-06-13 | $0.0021560 | $0.0022090 | $0.0023340 | $0.0021580 |
| 2021-06-14 | $0.0022090 | $0.0023760 | $0.0024010 | $0.0022460 |
| 2021-06-15 | $0.0023760 | $0.0022380 | $0.0023660 | $0.0022130 |
| 2021-06-16 | $0.0022380 | $0.0022490 | $0.0022970 | $0.0020600 |
| 2021-06-17 | $0.0022490 | $0.0021590 | $0.0022770 | $0.0021350 |
| 2021-06-18 | $0.0021590 | $0.0020770 | $0.0023230 | $0.0019880 |
| 2021-06-19 | $0.0020770 | $0.0021230 | $0.0021670 | $0.0019720 |
| 2021-06-20 | $0.0021230 | $0.0021540 | $0.0022880 | $0.0020870 |
| 2021-06-21 | $0.0021540 | $0.0013970 | $0.0019070 | $0.0013780 |
| 2021-06-22 | $0.0013970 | $0.0012980 | $0.0014110 | $0.0012600 |
| 2021-06-23 | $0.0012980 | $0.0015350 | $0.0015350 | $0.0013190 |
| 2021-06-24 | $0.0015350 | $0.0015510 | $0.0015710 | $0.0014520 |
| 2021-06-25 | $0.0015510 | $0.0014840 | $0.0015570 | $0.0013760 |
| 2021-06-26 | $0.0014840 | $0.0015750 | $0.0016300 | $0.0014830 |
| 2021-06-27 | $0.0015750 | $0.0016060 | $0.0017450 | $0.0015870 |
| 2021-06-28 | $0.0016060 | $0.0016460 | $0.0016880 | $0.0015840 |
| 2021-06-29 | $0.0016460 | $0.0016680 | $0.0017320 | $0.0016240 |
| 2021-06-30 | $0.0016680 | $0.0016390 | $0.0017980 | $0.0015930 |
| 2021-07-01 | $0.0016390 | $0.0017510 | $0.0018560 | $0.0015190 |
| 2021-07-02 | $0.0017510 | $0.0017460 | $0.0020910 | $0.0017030 |
| 2021-07-03 | $0.0017460 | $0.0017820 | $0.0018490 | $0.0017150 |
| 2021-07-04 | $0.0017820 | $0.0017890 | $0.0018590 | $0.0017190 |
| 2021-07-05 | $0.0017890 | $0.0017130 | $0.0017350 | $0.0016260 |
| 2021-07-06 | $0.0017130 | $0.0017650 | $0.0018580 | $0.0016960 |
| 2021-07-07 | $0.0017650 | $0.0017150 | $0.0017840 | $0.0016910 |
| 2021-07-08 | $0.0017150 | $0.0016280 | $0.0016700 | $0.0015440 |
| 2021-07-09 | $0.0016280 | $0.0015880 | $0.0017590 | $0.0015230 |
| 2021-07-10 | $0.0015880 | $0.0015830 | $0.0016460 | $0.0015200 |
| 2021-07-11 | $0.0015830 | $0.0016050 | $0.0016700 | $0.0015630 |
| 2021-07-12 | $0.0016050 | $0.0015450 | $0.0016060 | $0.0015040 |
| 2021-07-13 | $0.0015450 | $0.0015520 | $0.0015520 | $0.0014360 |
| 2021-07-14 | $0.0015520 | $0.0014160 | $0.0016350 | $0.0013960 |
| 2021-07-15 | $0.0014160 | $0.0013620 | $0.0014190 | $0.0013040 |
| 2021-07-16 | $0.0013620 | $0.0016140 | $0.0017830 | $0.0013140 |
| 2021-07-17 | $0.0016140 | $0.0014250 | $0.0016530 | $0.0013870 |
| 2021-07-18 | $0.0014250 | $0.0013810 | $0.0014190 | $0.0013430 |
| 2021-07-19 | $0.0013810 | $0.0012730 | $0.0013460 | $0.0012730 |
| 2021-07-20 | $0.0012730 | $0.0012150 | $0.0012680 | $0.0011970 |
| 2021-07-21 | $0.0012150 | $0.0012970 | $0.0014160 | $0.0012970 |
| 2021-07-22 | $0.0012970 | $0.0012960 | $0.0013570 | $0.0012960 |
| 2021-07-23 | $0.0012960 | $0.0013390 | $0.0013820 | $0.0013180 |
| 2021-07-24 | $0.0013390 | $0.0013550 | $0.0013990 | $0.0013330 |
| 2021-07-25 | $0.0013550 | $0.0013390 | $0.0014040 | $0.0013170 |
| 2021-07-26 | $0.0013390 | $0.0013370 | $0.0014040 | $0.0012930 |
| 2021-07-27 | $0.0013370 | $0.0013580 | $0.0014500 | $0.0013350 |
| 2021-07-28 | $0.0013580 | $0.0014040 | $0.0014500 | $0.0013580 |
| 2021-07-29 | $0.0014040 | $0.0014540 | $0.0015490 | $0.0014300 |
| 2021-07-30 | $0.0014540 | $0.0015770 | $0.0016260 | $0.0014780 |
| 2021-07-31 | $0.0015770 | $0.0015440 | $0.0016710 | $0.0015440 |
| 2021-08-01 | $0.0015440 | $0.0014830 | $0.0015590 | $0.0014570 |
| 2021-08-02 | $0.0014830 | $0.0015390 | $0.0015390 | $0.0014870 |
| 2021-08-03 | $0.0015390 | $0.0016810 | $0.0018060 | $0.0014800 |
| 2021-08-04 | $0.0016810 | $0.0021530 | $0.0027530 | $0.0017990 |
| 2021-08-05 | $0.0021530 | $0.0026310 | $0.0031120 | $0.0020650 |
| 2021-08-06 | $0.0026310 | $0.0025450 | $0.0030370 | $0.0024590 |
| 2021-08-07 | $0.0025450 | $0.0025930 | $0.0029090 | $0.0025930 |
| 2021-08-08 | $0.0025930 | $0.0026220 | $0.0028930 | $0.0023810 |
| 2021-08-09 | $0.0026220 | $0.0026900 | $0.0030070 | $0.0026590 |
| 2021-08-10 | $0.0026900 | $0.0028280 | $0.0034870 | $0.0026700 |
| 2021-08-11 | $0.0028280 | $0.0024990 | $0.0030690 | $0.0023410 |
| 2021-08-12 | $0.0024670 | $0.0024380 | $0.0025900 | $0.0023460 |
| 2021-08-13 | $0.0024380 | $0.0025600 | $0.0027260 | $0.0024930 |
| 2021-08-14 | $0.0025600 | $0.0023190 | $0.0025480 | $0.0022540 |
| 2021-08-15 | $0.0023190 | $0.0023180 | $0.0027480 | $0.0022520 |
| 2021-08-16 | $0.0023180 | $0.0022660 | $0.0023290 | $0.0021400 |
| 2021-08-17 | $0.0022660 | $0.0021990 | $0.0022590 | $0.0021080 |
| 2021-08-18 | $0.0021990 | $0.0022300 | $0.0022900 | $0.0021090 |
| 2021-08-19 | $0.0022300 | $0.0021970 | $0.0023890 | $0.0021970 |
| 2021-08-20 | $0.0021970 | $0.0023330 | $0.0023990 | $0.0022350 |
| 2021-08-21 | $0.0023330 | $0.0021940 | $0.0023230 | $0.0021940 |
| 2021-08-22 | $0.0021940 | $0.0022040 | $0.0023020 | $0.0021720 |
| 2021-08-23 | $0.0022040 | $0.0023920 | $0.0024260 | $0.0022260 |
| 2021-08-24 | $0.0023920 | $0.0024430 | $0.0025060 | $0.0022530 |
| 2021-08-25 | $0.0024430 | $0.0025190 | $0.0027450 | $0.0024220 |
| 2021-08-26 | $0.0025190 | $0.0023820 | $0.0025370 | $0.0023510 |
| 2021-08-27 | $0.0023820 | $0.0023260 | $0.0025550 | $0.0022600 |
| 2021-08-28 | $0.0023260 | $0.0023050 | $0.0024030 | $0.0022400 |
| 2021-08-29 | $0.0023050 | $0.0022580 | $0.0024510 | $0.0022250 |
| 2021-08-30 | $0.0022580 | $0.0021630 | $0.0023240 | $0.0021310 |
| 2021-08-31 | $0.0021630 | $0.0021300 | $0.0023360 | $0.0021300 |
| 2021-09-01 | $0.0021300 | $0.0022210 | $0.0025660 | $0.0022210 |
| 2021-09-02 | $0.0022210 | $0.0022350 | $0.0023100 | $0.0021970 |
| 2021-09-03 | $0.0022350 | $0.0024430 | $0.0025210 | $0.0021670 |
| 2021-09-04 | $0.0024430 | $0.0025270 | $0.0026430 | $0.0022930 |
| 2021-09-05 | $0.0025270 | $0.0026880 | $0.0029250 | $0.0025290 |
| 2021-09-06 | $0.0026880 | $0.0024360 | $0.0027110 | $0.0024360 |
| 2021-09-07 | $0.0024360 | $0.0019910 | $0.0022660 | $0.0019570 |
| 2021-09-08 | $0.0019910 | $0.0020650 | $0.0022050 | $0.0019250 |
| 2021-09-09 | $0.0020650 | $0.0019860 | $0.0020200 | $0.0018830 |
| 2021-09-10 | $0.0019860 | $0.0019260 | $0.0019580 | $0.0017970 |
| 2021-09-11 | $0.0019260 | $0.0019270 | $0.0019600 | $0.0018290 |
| 2021-09-12 | $0.0019270 | $0.0019750 | $0.0021110 | $0.0019410 |
| 2021-09-13 | $0.0019750 | $0.0018400 | $0.0020700 | $0.0018400 |
| 2021-09-14 | $0.0018400 | $0.0019240 | $0.0020270 | $0.0018900 |
| 2021-09-15 | $0.0019240 | $0.0022050 | $0.0025670 | $0.0019880 |
| 2021-09-16 | $0.0022050 | $0.0020340 | $0.0021770 | $0.0019630 |
| 2021-09-17 | $0.0020340 | $0.0019370 | $0.0019710 | $0.0019030 |
| 2021-09-18 | $0.0019370 | $0.0019580 | $0.0019930 | $0.0018900 |
| 2021-09-19 | $0.0019580 | $0.0018970 | $0.0019640 | $0.0018640 |
| 2021-09-20 | $0.0018970 | $0.0016910 | $0.0017210 | $0.0016320 |
| 2021-09-21 | $0.0016910 | $0.0016290 | $0.0016560 | $0.0014910 |
| 2021-09-22 | $0.0016290 | $0.0016320 | $0.0018170 | $0.0016010 |
| 2021-09-23 | $0.0016320 | $0.0017030 | $0.0017670 | $0.0016400 |
| 2021-09-24 | $0.0017030 | $0.0015240 | $0.0017000 | $0.0014650 |
| 2021-09-25 | $0.0015240 | $0.0013160 | $0.0015210 | $0.0013160 |
| 2021-09-26 | $0.0013160 | $0.0007350 | $0.0014100 | $0.0007350 |
| 2021-09-27 | $0.0007350 | $0.0007030 | $0.0007900 | $0.0006730 |
| 2021-09-28 | $0.0007030 | $0.0008420 | $0.0008700 | $0.0006740 |
| 2021-09-29 | $0.0008420 | $0.0008270 | $0.0008550 | $0.0007700 |
| 2021-09-30 | $0.0008270 | $0.0008100 | $0.0009000 | $0.0007800 |
| 2021-10-01 | $0.0008100 | $0.0008940 | $0.0009270 | $0.0008610 |
| 2021-10-02 | $0.0008940 | $0.0008470 | $0.0009490 | $0.0008470 |
| 2021-10-03 | $0.0008470 | $0.0008550 | $0.0008550 | $0.0007870 |
| 2021-10-04 | $0.0008550 | $0.0009140 | $0.0009820 | $0.0008120 |
| 2021-10-05 | $0.0009140 | $0.0009840 | $0.0011250 | $0.0009140 |
| 2021-10-06 | $0.0009840 | $0.0010010 | $0.0011090 | $0.0009660 |
| 2021-10-07 | $0.0010010 | $0.0010410 | $0.0011840 | $0.0009330 |
| 2021-10-08 | $0.0010410 | $0.0009620 | $0.0010690 | $0.0009620 |
| 2021-10-09 | $0.0009620 | $0.0010010 | $0.0010730 | $0.0009660 |
| 2021-10-10 | $0.0010010 | $0.0009220 | $0.0009910 | $0.0008880 |
| 2021-10-11 | $0.0009220 | $0.0008860 | $0.0009570 | $0.0008860 |
| 2021-10-12 | $0.0008860 | $0.0008380 | $0.0009080 | $0.0008030 |
| 2021-10-13 | $0.0008380 | $0.0007940 | $0.0009020 | $0.0007580 |
| 2021-10-14 | $0.0007940 | $0.0009100 | $0.0009480 | $0.0007960 |
| 2021-10-15 | $0.0009100 | $0.0008510 | $0.0010830 | $0.0008120 |
| 2021-10-16 | $0.0008510 | $0.0011110 | $0.0011490 | $0.0008040 |
| 2021-10-17 | $0.0011110 | $0.0014620 | $0.0015390 | $0.0010000 |
| 2021-10-18 | $0.0014620 | $0.0011990 | $0.0016110 | $0.0011610 |
| 2021-10-19 | $0.0011990 | $0.0010470 | $0.0013180 | $0.0010470 |
| 2021-10-20 | $0.0010470 | $0.0010820 | $0.0013740 | $0.0010410 |
| 2021-10-21 | $0.0010820 | $0.0010970 | $0.0011380 | $0.0009750 |
| 2021-10-22 | $0.0010970 | $0.0010330 | $0.0012310 | $0.0010330 |
| 2021-10-23 | $0.0010330 | $0.0010420 | $0.0011670 | $0.0010420 |
| 2021-10-24 | $0.0010420 | $0.0010210 | $0.0011430 | $0.0009800 |
| 2021-10-25 | $0.0010210 | $0.0010550 | $0.0011390 | $0.0010130 |
| 2021-10-26 | $0.0010550 | $0.0009910 | $0.0010740 | $0.0009910 |
| 2021-10-27 | $0.0009910 | $0.0008240 | $0.0009810 | $0.0008240 |
| 2021-10-28 | $0.0008240 | $0.0008580 | $0.0010290 | $0.0008580 |
| 2021-10-29 | $0.0008580 | $0.0009280 | $0.0009720 | $0.0008840 |
| 2021-10-30 | $0.0009280 | $0.0009940 | $0.0010380 | $0.0009080 |
| 2021-10-31 | $0.0009940 | $0.0009870 | $0.0010300 | $0.0009440 |
| 2021-11-01 | $0.0009870 | $0.0009510 | $0.0009940 | $0.0009080 |
| 2021-11-02 | $0.0009510 | $0.0009650 | $0.0010560 | $0.0009650 |
| 2021-11-03 | $0.0009650 | $0.0012430 | $0.0013350 | $0.0009670 |
| 2021-11-04 | $0.0012430 | $0.0010440 | $0.0015880 | $0.0010440 |
| 2021-11-05 | $0.0010440 | $0.0010750 | $0.0011200 | $0.0009860 |
| 2021-11-06 | $0.0010750 | $0.0011300 | $0.0011760 | $0.0009950 |
| 2021-11-07 | $0.0011300 | $0.0011540 | $0.0012470 | $0.0011080 |
| 2021-11-08 | $0.0011540 | $0.0012030 | $0.0012510 | $0.0011070 |
| 2021-11-09 | $0.0012030 | $0.0012780 | $0.0013250 | $0.0010880 |
| 2021-11-10 | $0.0012780 | $0.0011120 | $0.0012510 | $0.0010660 |
| 2021-11-11 | $0.0011120 | $0.0011330 | $0.0011330 | $0.0010390 |
| 2021-11-12 | $0.0011330 | $0.0010270 | $0.0011200 | $0.0010270 |
| 2021-11-13 | $0.0010270 | $0.0010680 | $0.0010680 | $0.0010220 |
| 2021-11-14 | $0.0010680 | $0.0010180 | $0.0010640 | $0.0009720 |
| 2021-11-15 | $0.0010180 | $0.0010490 | $0.0010490 | $0.0009580 |
| 2021-11-16 | $0.0010490 | $0.0009260 | $0.0010100 | $0.0009260 |
| 2021-11-17 | $0.0009260 | $0.0009870 | $0.0011150 | $0.0009440 |
| 2021-11-18 | $0.0009870 | $0.0008800 | $0.0010400 | $0.0008400 |
| 2021-11-19 | $0.0008800 | $0.0009030 | $0.0010320 | $0.0009030 |
| 2021-11-20 | $0.0009030 | $0.0009270 | $0.0010160 | $0.0009270 |
| 2021-11-21 | $0.0009270 | $0.0008960 | $0.0009810 | $0.0008960 |
| 2021-11-22 | $0.0008960 | $0.0008590 | $0.0009410 | $0.0008590 |
| 2021-11-23 | $0.0008590 | $0.0008680 | $0.0009550 | $0.0008680 |
| 2021-11-24 | $0.0008680 | $0.0008120 | $0.0008970 | $0.0008120 |
| 2021-11-25 | $0.0008120 | $0.0008600 | $0.0009050 | $0.0008140 |
| 2021-11-26 | $0.0008600 | $0.0008080 | $0.0008490 | $0.0007280 |
| 2021-11-27 | $0.0008080 | $0.0008610 | $0.0008610 | $0.0007790 |
| 2021-11-28 | $0.0008610 | $0.0008600 | $0.0009460 | $0.0008170 |
| 2021-11-29 | $0.0008600 | $0.0008010 | $0.0008900 | $0.0008010 |
| 2021-11-30 | $0.0008010 | $0.0007870 | $0.0008800 | $0.0007870 |
| 2021-12-01 | $0.0007870 | $0.0007340 | $0.0008260 | $0.0007340 |
| 2021-12-02 | $0.0007340 | $0.0005870 | $0.0007220 | $0.0005420 |
| 2021-12-03 | $0.0005870 | $0.0005060 | $0.0005910 | $0.0004640 |
| 2021-12-04 | $0.0005060 | $0.0003710 | $0.0005360 | $0.0003710 |
| 2021-12-05 | $0.0003710 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2021-12-06 | $0.0003780 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-12-07 | $0.0003920 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-12-08 | $0.0003880 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-12-09 | $0.0004000 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-12-10 | $0.0003700 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-12-11 | $0.0003510 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-12-12 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2021-12-13 | $0.0003720 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-12-14 | $0.0003410 | $0.0003480 | $0.0007720 | $0.0002320 |
| 2021-12-15 | $0.0003480 | $0.0002010 | $0.0004420 | $0.0002010 |
| 2021-12-16 | $0.0002010 | $0.0001980 | $0.0002770 | $0.0001980 |
| 2021-12-17 | $0.0001980 | $0.0001940 | $0.0004260 | $0.0001940 |
| 2021-12-18 | $0.0001940 | $0.0001980 | $0.0002380 | $0.0001980 |
| 2021-12-19 | $0.0001980 | $0.0001960 | $0.0001960 | $0.0001570 |
| 2021-12-20 | $0.0001960 | $0.0001580 | $0.0002370 | $0.0001580 |
| 2021-12-21 | $0.0001580 | $0.0002010 | $0.0002010 | $0.0001610 |
| 2021-12-22 | $0.0002010 | $0.0001990 | $0.0002790 | $0.0001590 |
| 2021-12-23 | $0.0001990 | $0.0002060 | $0.0002470 | $0.0002060 |
| 2021-12-24 | $0.0002060 | $0.0002020 | $0.0002830 | $0.0002020 |
| 2021-12-25 | $0.0002020 | $0.0002460 | $0.0002460 | $0.0002050 |
| 2021-12-26 | $0.0002460 | $0.0002440 | $0.0002440 | $0.0002030 |
| 2021-12-27 | $0.0002440 | $0.0002020 | $0.0002420 | $0.0002020 |
| 2021-12-28 | $0.0002020 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-12-29 | $0.0001900 | $0.0001820 | $0.0002180 | $0.0001820 |
| 2021-12-30 | $0.0001820 | $0.0001860 | $0.0002600 | $0.0001860 |
| 2021-12-31 | $0.0001860 | $0.0001840 | $0.0002200 | $0.0001840 |
| 2022-01-01 | $0.0001840 | $0.0001880 | $0.0002260 | $0.0001880 |
| 2022-01-02 | $0.0001880 | $0.0001920 | $0.0002300 | $0.0001920 |
| 2022-01-03 | $0.0001920 | $0.0002260 | $0.0003760 | $0.0001880 |
| 2022-01-04 | $0.0002260 | $0.0001890 | $0.0002270 | $0.0001890 |
| 2022-01-05 | $0.0001890 | $0.0002120 | $0.0002120 | $0.0001770 |
| 2022-01-06 | $0.0002120 | $0.0002040 | $0.0002380 | $0.0002040 |
| 2022-01-07 | $0.0002040 | $0.0001920 | $0.0002240 | $0.0001920 |
| 2022-01-08 | $0.0001920 | $0.0002160 | $0.0002160 | $0.0001850 |
| 2022-01-09 | $0.0002160 | $0.0002210 | $0.0002210 | $0.0001890 |
| 2022-01-10 | $0.0002210 | $0.0002160 | $0.0002780 | $0.0002160 |
| 2022-01-11 | $0.0002160 | $0.0002270 | $0.0002590 | $0.0002270 |
| 2022-01-12 | $0.0002270 | $0.0002700 | $0.0002700 | $0.0002360 |
| 2022-01-13 | $0.0002700 | $0.0002920 | $0.0002920 | $0.0002270 |
| 2022-01-14 | $0.0002920 | $0.0002320 | $0.0002980 | $0.0002320 |
| 2022-01-15 | $0.0002320 | $0.0002330 | $0.0002660 | $0.0002330 |
| 2022-01-16 | $0.0002330 | $0.0002340 | $0.0002680 | $0.0002340 |
| 2022-01-17 | $0.0002340 | $0.0002250 | $0.0002890 | $0.0002250 |
| 2022-01-18 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-01-19 | $0.0002210 | $0.0002470 | $0.0002470 | $0.0002160 |
| 2022-01-20 | $0.0002470 | $0.0002400 | $0.0002700 | $0.0002100 |
| 2022-01-21 | $0.0002400 | $0.0002060 | $0.0002060 | $0.0001800 |
| 2022-01-22 | $0.0002060 | $0.0002410 | $0.0002410 | $0.0001690 |
| 2022-01-23 | $0.0002410 | $0.0002030 | $0.0002540 | $0.0001780 |
| 2022-01-24 | $0.0002030 | $0.0001710 | $0.0002200 | $0.0001710 |
| 2022-01-25 | $0.0001710 | $0.0001970 | $0.0002210 | $0.0001720 |
| 2022-01-26 | $0.0001970 | $0.0001970 | $0.0002710 | $0.0001720 |
| 2022-01-27 | $0.0001970 | $0.0002180 | $0.0002430 | $0.0001700 |
| 2022-01-28 | $0.0002180 | $0.0002040 | $0.0002800 | $0.0001780 |
| 2022-01-29 | $0.0002040 | $0.0001820 | $0.0002860 | $0.0001820 |
| 2022-01-30 | $0.0001820 | $0.0001820 | $0.0002340 | $0.0001820 |
| 2022-01-31 | $0.0001820 | $0.0002150 | $0.0002690 | $0.0001610 |
| 2022-02-01 | $0.0002150 | $0.0002230 | $0.0002790 | $0.0001670 |
| 2022-02-02 | $0.0002230 | $0.0001880 | $0.0002410 | $0.0001610 |
| 2022-02-03 | $0.0001880 | $0.0001890 | $0.0002700 | $0.0001620 |
| 2022-02-04 | $0.0001890 | $0.0002100 | $0.0002700 | $0.0001800 |
| 2022-02-05 | $0.0002100 | $0.0001810 | $0.0002410 | $0.0001810 |
| 2022-02-06 | $0.0001810 | $0.0001840 | $0.0002140 | $0.0001840 |
| 2022-02-07 | $0.0001840 | $0.0001880 | $0.0002830 | $0.0001880 |
| 2022-02-08 | $0.0001880 | $0.0001870 | $0.0002500 | $0.0001870 |
| 2022-02-09 | $0.0001870 | $0.0001950 | $0.0002270 | $0.0001950 |
| 2022-02-10 | $0.0001950 | $0.0002150 | $0.0002460 | $0.0001840 |
| 2022-02-11 | $0.0002150 | $0.0002050 | $0.0002640 | $0.0001760 |
| 2022-02-12 | $0.0002050 | $0.0002340 | $0.0002630 | $0.0002040 |
| 2022-02-13 | $0.0002340 | $0.0001720 | $0.0002300 | $0.0001720 |
| 2022-02-14 | $0.0001720 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-15 | $0.0001760 | $0.0001910 | $0.0002230 | $0.0001910 |
| 2022-02-16 | $0.0001910 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-02-17 | $0.0001880 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-02-18 | $0.0001740 | $0.0001950 | $0.0002220 | $0.0001670 |
| 2022-02-19 | $0.0001950 | $0.0001660 | $0.0002210 | $0.0001660 |
| 2022-02-20 | $0.0001660 | $0.0001570 | $0.0001840 | $0.0001570 |
| 2022-02-21 | $0.0001570 | $0.0001540 | $0.0001800 | $0.0001540 |
| 2022-02-22 | $0.0001540 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-02-23 | $0.0001580 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-02-24 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-02-25 | $0.0001560 | $0.0001660 | $0.0001660 | $0.0001380 |
| 2022-02-26 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001390 |
| 2022-02-27 | $0.0001670 | $0.0001570 | $0.0001570 | $0.0001310 |
| 2022-02-28 | $0.0001570 | $0.0001460 | $0.0002920 | $0.0001460 |
| 2022-03-01 | $0.0001460 | $0.0001490 | $0.0001790 | $0.0001490 |
| 2022-03-02 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-03-03 | $0.0001480 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-03-04 | $0.0001420 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-03-05 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-03-06 | $0.0001330 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-03-07 | $0.0001280 | $0.0001500 | $0.0001500 | $0.0001250 |
| 2022-03-08 | $0.0001500 | $0.0001290 | $0.0001800 | $0.0001290 |
| 2022-03-09 | $0.0001290 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-03-10 | $0.0001260 | $0.0001230 | $0.0001260 | $0.0001220 |
Turg
Davinci Coin Crypto Market
| Paar | Vahetus |
|---|---|
| DAC/ETH | bitforex |
| DAC/KRW | bithumb |
| DAC/ETH | dcoin |
| DAC/BTC | hadax |
| DAC/ETH | hadax |
| DAC/BTC | huobipro |
| DAC/ETH | huobipro |
| DAC/USDT | huobipro |
Description
Davinci Coin Crypto ICO Description
The Davinci Project was created to construct an ecosystem that encompasses cultural, artistic and other various fields while linking domestic and international exchanges in the network from the private sector.
Tehnoloogia
Davinci Coin Crypto Technology
Sorry, detailed technology about Davinci Coin is not currently available
Funktsioonid
Davinci Coin Crypto Features
Sorry, detailed features about Davinci Coin is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine