Cream Finance - Elada Cream Finance hinna ja turupiiranguga

Cream Finance Crypto Coin Rank 458

Veebisait

616,378 CREAM

24h turumaht

58 BTC

1 H

1.65 %

24 H

-3.87 %

7 d

21.84 %

Täna Cream Finance USA dollarites on praegu hind 126.41 USD, ja kui see on muudetud Bitcoin on 0.00214072 BTC. Kogusumma 1,319 münt's praegu ringlusse turul. Cream Finance hinnad muutuvad praegu -3.87 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.034 M US dollars Cream Finance on kaubeldatud Krüptovahetused. Hangi Cream Finance's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Cream Finance

Sümbol

CREAM

Algoritm

ETH Token

BTC Hind

0.00214072 BTC

BTC Turg

1,319 BTC

BTC 24h Vol

58 BTC

Kokku hangitud münte

616,378 CREAM

1.65 %

24h

-3.87 %

21.84 %

Twitter

Cream Finance

Veebisait

Cream Finance

CREAM Tabelid

CREAM Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2020-09-11	$205.21	$255.25	$267.27	$185.79
2020-09-12	$255.25	$292.55	$292.55	$237.59
2020-09-13	$292.55	$153.44	$292.26	$153.44
2020-09-14	$153.44	$155.15	$230.23	$146.42
2020-09-15	$155.15	$108.05	$195.19	$108.00
2020-09-16	$108.05	$101.10	$145.16	$70.07
2020-09-17	$90.24	$55.35	$92.24	$51.44
2020-09-18	$55.35	$72.72	$82.46	$52.73
2020-09-19	$72.72	$130.25	$193.81	$66.99
2020-09-20	$130.25	$109.84	$154.73	$91.39
2020-09-21	$109.84	$101.79	$105.15	$87.52
2020-09-22	$101.79	$110.82	$130.89	$101.12
2020-09-23	$110.82	$88.37	$108.44	$82.30
2020-09-24	$88.37	$89.94	$103.24	$81.11
2020-09-25	$89.94	$83.21	$98.76	$77.92
2020-09-26	$83.21	$79.31	$99.43	$77.87
2020-09-27	$79.31	$78.78	$83.77	$76.13
2020-09-28	$78.78	$70.04	$85.65	$68.75
2020-09-29	$70.04	$67.50	$76.51	$62.07
2020-09-30	$67.50	$54.59	$68.83	$52.07
2020-10-01	$54.59	$51.32	$56.45	$49.37
2020-10-02	$51.32	$44.16	$51.47	$39.08
2020-10-03	$44.16	$40.57	$46.07	$39.52
2020-10-04	$40.57	$36.01	$48.90	$32.65
2020-10-05	$36.01	$46.87	$48.10	$32.90
2020-10-06	$46.87	$35.39	$46.89	$31.87
2020-10-07	$35.39	$32.82	$40.17	$30.39
2020-10-08	$32.82	$37.69	$39.35	$32.78
2020-10-09	$37.69	$43.32	$45.08	$37.30
2020-10-10	$43.32	$36.65	$43.50	$35.83
2020-10-11	$36.65	$33.02	$37.82	$32.99
2020-10-12	$33.02	$33.18	$40.08	$32.84
2020-10-13	$33.18	$35.33	$35.60	$32.53
2020-10-14	$35.33	$32.65	$44.31	$31.72
2020-10-15	$32.65	$33.70	$35.64	$32.26
2020-10-16	$33.70	$28.63	$33.49	$27.30
2020-10-17	$28.63	$29.02	$30.06	$27.41
2020-10-18	$29.02	$32.33	$33.43	$29.45
2020-10-19	$32.33	$31.03	$33.03	$30.52
2020-10-20	$31.03	$25.32	$30.17	$24.79
2020-10-21	$25.32	$25.25	$31.68	$25.12
2020-10-22	$25.25	$25.02	$28.63	$24.61
2020-10-23	$25.02	$23.79	$26.88	$22.99
2020-10-24	$23.79	$23.92	$27.43	$23.59
2020-10-25	$23.92	$22.69	$24.40	$22.69
2020-10-26	$22.69	$20.43	$24.28	$20.10
2020-10-27	$21.25	$25.45	$27.85	$20.30
2020-10-28	$25.45	$26.50	$28.95	$25.05
2020-10-29	$26.50	$35.80	$44.80	$24.65
2020-10-30	$35.80	$41.35	$49.60	$33.70
2020-10-31	$41.01	$47.47	$59.37	$40.23
2020-11-01	$46.55	$48.15	$95.00	$38.40
2020-11-02	$48.15	$49.45	$55.00	$46.00
2020-11-03	$49.45	$45.00	$50.25	$41.60
2020-11-04	$45.00	$45.85	$51.00	$41.05
2020-11-05	$45.85	$49.00	$49.00	$44.90
2020-11-06	$49.00	$54.00	$62.30	$47.65
2020-11-07	$54.00	$46.70	$58.05	$43.60
2020-11-08	$46.70	$47.35	$52.30	$42.40
2020-11-09	$47.35	$42.20	$47.35	$42.00
2020-11-10	$42.20	$45.35	$48.40	$41.00
2020-11-11	$44.35	$47.97	$51.78	$43.97
2020-11-12	$47.97	$49.02	$82.92	$44.38
2020-11-13	$49.15	$44.10	$51.65	$40.50
2020-11-14	$44.10	$42.10	$46.50	$41.05
2020-11-15	$41.90	$38.78	$43.29	$35.35
2020-11-16	$38.78	$40.56	$44.33	$38.57
2020-11-17	$40.56	$45.10	$46.01	$40.04
2020-11-18	$45.10	$41.01	$44.89	$40.37
2020-11-19	$41.40	$42.20	$43.50	$39.35
2020-11-20	$42.20	$53.85	$61.95	$40.30
2020-11-21	$52.76	$46.25	$68.27	$45.34
2020-11-22	$46.25	$42.69	$50.68	$37.22
2020-11-23	$43.20	$44.50	$46.25	$40.60
2020-11-24	$44.50	$43.95	$48.00	$41.20
2020-11-25	$43.95	$46.50	$51.00	$43.00
2020-11-26	$45.39	$68.13	$112.84	$36.56
2020-11-27	$68.00	$61.95	$75.00	$58.60
2020-11-28	$61.95	$60.45	$64.55	$56.20
2020-11-29	$60.54	$60.88	$64.38	$60.22
2020-11-30	$60.88	$60.97	$66.32	$55.68
2020-12-01	$60.97	$63.17	$68.54	$56.13
2020-12-02	$63.17	$73.27	$74.15	$59.82
2020-12-03	$73.27	$86.91	$105.68	$66.26
2020-12-04	$86.91	$72.47	$84.88	$64.21
2020-12-05	$77.70	$80.05	$80.05	$66.60
2020-12-06	$78.07	$73.04	$87.03	$71.04
2020-12-07	$73.04	$73.04	$88.70	$70.93
2020-12-08	$69.00	$63.15	$74.90	$56.70
2020-12-09	$63.15	$69.35	$69.90	$54.20
2020-12-10	$69.35	$67.15	$70.85	$62.50
2020-12-11	$67.15	$60.10	$69.70	$57.55
2020-12-12	$60.10	$62.60	$65.15	$56.35
2020-12-13	$62.97	$65.42	$69.00	$64.31
2020-12-14	$64.20	$65.55	$67.30	$63.80
2020-12-15	$65.55	$68.70	$69.85	$62.30
2020-12-16	$69.64	$69.37	$74.87	$67.72
2020-12-17	$69.37	$65.40	$72.09	$61.68
2020-12-18	$65.40	$65.07	$68.13	$61.94
2020-12-19	$64.60	$67.40	$70.00	$64.45
2020-12-20	$66.39	$63.62	$70.54	$58.00
2020-12-21	$63.20	$60.10	$66.10	$55.80
2020-12-22	$61.23	$58.46	$64.77	$58.19
2020-12-23	$57.95	$53.45	$59.85	$52.05
2020-12-24	$53.45	$55.60	$55.60	$51.05
2020-12-25	$55.60	$59.00	$61.60	$50.25
2020-12-26	$59.00	$58.15	$62.85	$56.80
2020-12-27	$58.15	$63.85	$66.65	$56.00
2020-12-28	$63.85	$58.20	$66.00	$56.55
2020-12-29	$58.20	$63.95	$64.85	$47.90
2020-12-30	$63.96	$62.93	$74.68	$61.82
2020-12-31	$62.93	$58.56	$66.03	$57.25
2021-01-01	$59.10	$69.20	$71.20	$58.30
2021-01-02	$69.20	$63.75	$72.00	$63.70
2021-01-03	$63.75	$62.80	$75.30	$57.65
2021-01-04	$62.80	$63.30	$74.25	$61.50
2021-01-05	$63.30	$59.85	$67.65	$56.10
2021-01-06	$59.85	$64.20	$64.25	$58.75
2021-01-07	$64.20	$83.40	$89.70	$59.90
2021-01-08	$83.40	$79.55	$97.00	$64.95
2021-01-09	$79.55	$87.80	$92.00	$62.80
2021-01-10	$87.80	$95.20	$106.00	$73.70
2021-01-11	$95.20	$74.70	$95.20	$56.85
2021-01-12	$74.70	$68.70	$79.90	$59.75
2021-01-13	$68.70	$95.85	$98.15	$63.30
2021-01-14	$95.85	$114.60	$141.20	$84.50
2021-01-15	$114.60	$123.70	$123.70	$81.65
2021-01-16	$123.70	$134.50	$176.15	$115.00
2021-01-17	$134.50	$181.15	$194.00	$130.50
2021-01-18	$181.15	$180.00	$207.55	$168.75
2021-01-19	$180.00	$146.40	$205.50	$144.50
2021-01-20	$146.40	$175.15	$184.50	$131.30
2021-01-21	$174.53	$132.58	$164.91	$130.57
2021-01-22	$132.58	$158.69	$170.59	$131.61
2021-01-23	$158.69	$178.26	$181.82	$155.20
2021-01-24	$177.40	$197.75	$199.95	$167.60
2021-01-25	$197.75	$168.95	$203.20	$152.20
2021-01-26	$168.95	$168.15	$178.85	$143.85
2021-01-27	$168.15	$154.40	$177.00	$141.00
2021-01-28	$154.40	$150.50	$163.75	$141.20
2021-01-29	$150.50	$164.05	$175.00	$145.00
2021-01-30	$164.05	$212.15	$218.20	$163.80
2021-01-31	$212.15	$249.00	$257.65	$195.75
2021-02-01	$249.00	$287.35	$300.00	$225.15
2021-02-02	$298.94	$261.22	$331.83	$250.66
2021-02-03	$261.22	$281.30	$298.21	$256.93
2021-02-04	$282.00	$301.85	$373.00	$263.50
2021-02-05	$300.16	$308.28	$413.42	$297.51
2021-02-06	$308.28	$267.76	$343.43	$233.28
2021-02-07	$267.76	$267.76	$283.42	$218.78
2021-02-08	$267.76	$265.24	$330.69	$262.29
2021-02-09	$265.24	$232.89	$365.57	$218.59
2021-02-10	$232.89	$240.97	$293.73	$222.01
2021-02-11	$240.97	$240.47	$309.73	$231.43
2021-02-12	$240.47	$254.12	$328.25	$249.19
2021-02-13	$252.20	$228.80	$298.00	$171.30
2021-02-14	$226.53	$199.92	$233.09	$195.71
2021-02-15	$200.75	$210.85	$230.45	$165.65
2021-02-16	$213.99	$191.22	$216.43	$172.63
2021-02-17	$191.22	$191.27	$244.55	$173.57
2021-02-18	$191.27	$188.46	$238.31	$177.60
2021-02-19	$188.46	$177.13	$327.50	$171.50
2021-02-20	$177.13	$176.86	$203.04	$132.37
2021-02-21	$176.86	$183.45	$213.00	$178.44
2021-02-22	$183.45	$179.38	$212.38	$153.66
2021-02-23	$179.38	$131.80	$165.10	$120.60
2021-02-24	$131.80	$134.01	$162.94	$127.85
2021-02-25	$134.01	$131.83	$146.58	$120.71
2021-02-26	$131.83	$123.49	$134.16	$115.07
2021-02-27	$124.50	$123.95	$132.70	$112.90
2021-02-28	$123.95	$117.35	$126.65	$103.20
2021-03-01	$117.00	$121.57	$150.28	$119.02
2021-03-02	$121.45	$113.05	$127.10	$108.00
2021-03-03	$114.16	$135.89	$142.18	$112.69
2021-03-04	$137.30	$127.85	$142.85	$124.50
2021-03-05	$127.85	$126.40	$128.80	$117.05
2021-03-06	$126.40	$132.75	$134.85	$122.05
2021-03-07	$131.65	$123.00	$139.97	$122.24
2021-03-08	$123.00	$122.66	$129.87	$119.84
2021-03-09	$122.66	$131.45	$156.51	$128.84
2021-03-10	$131.35	$130.25	$139.40	$125.00
2021-03-11	$130.25	$127.55	$130.25	$119.15
2021-03-12	$127.55	$113.50	$128.05	$110.20
2021-03-13	$113.50	$117.60	$120.80	$112.20
2021-03-14	$117.60	$112.25	$118.90	$106.30
2021-03-15	$111.82	$108.51	$109.81	$95.90
2021-03-16	$108.51	$101.89	$113.37	$98.45
2021-03-17	$101.60	$100.00	$104.20	$95.95
2021-03-18	$100.00	$107.90	$112.30	$100.00
2021-03-19	$108.61	$119.78	$128.90	$102.97
2021-03-20	$120.00	$114.50	$122.30	$92.60
2021-03-21	$113.94	$122.19	$122.94	$113.03
2021-03-22	$122.19	$123.49	$150.01	$115.16
2021-03-23	$123.49	$123.41	$133.51	$120.55
2021-03-24	$123.41	$105.44	$123.71	$104.54
2021-03-25	$105.44	$104.88	$106.83	$96.57
2021-03-26	$105.05	$115.25	$118.15	$101.85
2021-03-27	$115.25	$118.55	$132.80	$114.70
2021-03-28	$118.55	$118.20	$123.50	$116.25
2021-03-29	$118.20	$135.10	$135.35	$115.95
2021-03-30	$135.10	$132.55	$139.40	$130.45
2021-03-31	$132.55	$125.00	$138.95	$122.05
2021-04-01	$125.00	$147.00	$149.10	$122.05
2021-04-02	$147.00	$145.85	$160.95	$140.45
2021-04-03	$145.85	$126.70	$148.00	$126.70
2021-04-04	$126.70	$143.50	$153.05	$125.60
2021-04-05	$143.50	$149.00	$163.70	$134.70
2021-04-06	$149.00	$173.35	$175.25	$145.40
2021-04-07	$173.35	$145.75	$179.00	$137.95
2021-04-08	$145.75	$161.85	$165.70	$140.95
2021-04-09	$161.85	$153.00	$170.50	$150.00
2021-04-10	$153.00	$144.65	$160.10	$144.05
2021-04-11	$144.97	$157.92	$165.27	$153.82
2021-04-12	$157.92	$155.66	$191.07	$140.14
2021-04-13	$154.30	$156.80	$162.70	$145.25
2021-04-14	$156.80	$152.05	$160.85	$146.10
2021-04-15	$152.05	$177.45	$178.80	$149.20
2021-04-16	$177.45	$158.35	$177.45	$154.70
2021-04-17	$155.90	$165.49	$182.56	$156.52
2021-04-18	$165.05	$139.00	$167.15	$123.00
2021-04-19	$139.00	$117.65	$147.95	$105.75
2021-04-20	$117.65	$107.30	$119.15	$101.00
2021-04-21	$107.30	$111.85	$124.75	$102.65
2021-04-22	$111.85	$103.75	$121.30	$103.75
2021-04-23	$103.75	$92.55	$105.65	$82.60
2021-04-24	$92.55	$90.15	$95.90	$85.00
2021-04-25	$90.15	$93.05	$100.10	$89.25
2021-04-26	$93.05	$105.50	$110.25	$93.05
2021-04-27	$105.50	$123.00	$126.10	$103.90
2021-04-28	$123.00	$118.35	$123.60	$108.65
2021-04-29	$118.35	$155.55	$191.10	$118.20
2021-04-30	$155.55	$151.50	$184.00	$148.45
2021-05-01	$151.50	$153.55	$163.10	$145.90
2021-05-02	$152.85	$163.95	$183.06	$151.19
2021-05-03	$164.80	$165.50	$195.85	$152.00
2021-05-04	$165.50	$135.40	$166.80	$128.45
2021-05-05	$135.40	$145.90	$166.00	$133.00
2021-05-06	$145.90	$133.20	$150.90	$130.30
2021-05-07	$133.20	$138.35	$148.95	$130.85
2021-05-08	$138.35	$138.30	$147.00	$134.75
2021-05-09	$138.30	$133.55	$140.30	$129.40
2021-05-10	$133.55	$116.70	$138.85	$115.95
2021-05-11	$116.70	$129.15	$143.70	$106.60
2021-05-12	$129.15	$114.70	$151.55	$114.50
2021-05-13	$114.70	$116.10	$140.50	$106.95
2021-05-14	$115.56	$139.10	$141.27	$122.15
2021-05-15	$138.45	$128.70	$166.60	$126.80
2021-05-16	$128.70	$138.20	$148.00	$112.20
2021-05-17	$138.20	$122.90	$146.45	$121.15
2021-05-18	$122.90	$142.25	$147.70	$122.40
2021-05-19	$142.25	$99.30	$142.85	$38.05
2021-05-20	$97.34	$117.17	$125.56	$109.10
2021-05-21	$117.25	$112.90	$122.75	$100.45
2021-05-22	$112.97	$104.68	$117.86	$99.40
2021-05-23	$104.68	$97.69	$108.21	$89.16
2021-05-24	$98.30	$115.00	$120.10	$97.35
2021-05-25	$115.00	$113.00	$120.45	$108.50
2021-05-26	$113.00	$126.50	$129.30	$112.85
2021-05-27	$126.50	$120.50	$126.65	$120.50
2021-05-28	$120.50	$115.45	$121.00	$107.20
2021-05-29	$115.45	$110.85	$118.05	$110.00
2021-05-30	$110.85	$124.45	$126.45	$110.40
2021-05-31	$124.45	$126.95	$128.75	$116.75
2021-06-01	$126.95	$131.55	$135.05	$124.00
2021-06-02	$131.55	$154.50	$158.60	$129.90
2021-06-03	$154.50	$166.90	$175.15	$150.75
2021-06-04	$166.90	$172.50	$176.10	$162.00
2021-06-05	$172.50	$167.40	$176.00	$163.00
2021-06-06	$167.40	$170.40	$176.10	$165.25
2021-06-07	$170.40	$162.55	$175.65	$160.05
2021-06-08	$162.55	$156.00	$163.45	$142.65
2021-06-09	$156.00	$161.30	$174.30	$154.65
2021-06-10	$161.30	$153.35	$165.00	$149.10
2021-06-11	$153.35	$151.55	$156.55	$122.40
2021-06-12	$151.55	$144.40	$151.55	$128.70
2021-06-13	$144.40	$168.95	$171.45	$144.40
2021-06-14	$168.95	$170.10	$174.55	$165.35
2021-06-15	$170.10	$167.45	$173.20	$164.10
2021-06-16	$167.35	$165.35	$172.61	$157.68
2021-06-17	$165.90	$156.75	$170.00	$154.60
2021-06-18	$156.75	$145.05	$163.25	$145.05
2021-06-19	$145.05	$138.35	$146.05	$137.50
2021-06-20	$138.35	$143.80	$146.25	$135.35
2021-06-21	$143.80	$128.80	$144.75	$127.00
2021-06-22	$128.80	$130.20	$132.20	$121.90
2021-06-23	$130.20	$142.05	$150.00	$129.75
2021-06-24	$142.05	$147.85	$151.25	$140.40
2021-06-25	$147.85	$142.40	$158.20	$140.75
2021-06-26	$140.53	$142.69	$148.59	$136.32
2021-06-27	$142.69	$145.82	$154.61	$145.47
2021-06-28	$145.45	$150.35	$154.00	$145.45
2021-06-29	$151.30	$156.75	$159.21	$149.67
2021-06-30	$156.55	$155.45	$157.85	$148.60
2021-07-01	$155.28	$141.94	$154.28	$135.33
2021-07-02	$141.75	$160.25	$160.55	$141.50
2021-07-03	$160.25	$163.85	$164.85	$160.05
2021-07-04	$165.00	$166.87	$180.51	$161.88
2021-07-05	$167.00	$167.10	$168.10	$158.90
2021-07-06	$167.10	$164.65	$169.30	$162.10
2021-07-07	$164.65	$167.00	$170.00	$161.85
2021-07-08	$167.00	$162.20	$169.25	$160.90
2021-07-09	$162.20	$163.00	$163.30	$158.15
2021-07-10	$163.00	$164.15	$165.90	$162.25
2021-07-11	$164.15	$167.15	$168.10	$163.90
2021-07-12	$167.15	$160.45	$168.50	$159.30
2021-07-13	$160.45	$159.45	$164.65	$156.40
2021-07-14	$160.25	$159.56	$171.72	$156.10
2021-07-15	$161.05	$179.10	$182.00	$157.25
2021-07-16	$179.10	$178.45	$190.00	$173.50
2021-07-17	$178.45	$168.40	$178.95	$154.00
2021-07-18	$168.40	$167.95	$178.90	$164.85
2021-07-19	$167.95	$159.00	$169.75	$155.00
2021-07-20	$159.00	$148.40	$159.85	$145.50
2021-07-21	$148.40	$156.00	$159.70	$146.30
2021-07-22	$156.00	$161.20	$166.40	$154.60
2021-07-23	$161.20	$169.20	$171.85	$159.75
2021-07-24	$169.20	$167.80	$172.85	$162.50
2021-07-25	$167.80	$164.80	$178.95	$162.60
2021-07-26	$164.80	$165.15	$175.65	$161.60
2021-07-27	$165.15	$164.45	$167.85	$154.75
2021-07-28	$164.45	$166.00	$169.40	$160.70
2021-07-29	$166.00	$164.60	$167.25	$161.20
2021-07-30	$164.60	$165.50	$167.40	$160.00
2021-07-31	$165.50	$181.25	$184.85	$165.00
2021-08-01	$181.25	$191.35	$198.60	$181.25
2021-08-02	$191.35	$188.10	$209.45	$183.60
2021-08-03	$188.10	$187.40	$190.65	$177.75
2021-08-04	$187.40	$200.70	$210.00	$187.35
2021-08-05	$200.70	$193.05	$201.45	$187.30
2021-08-06	$193.05	$190.55	$197.85	$182.00
2021-08-07	$190.55	$194.00	$199.00	$186.70
2021-08-08	$194.00	$196.70	$222.80	$193.20
2021-08-09	$196.70	$200.10	$206.75	$190.95
2021-08-10	$200.10	$202.00	$204.50	$193.25
2021-08-11	$202.00	$203.10	$210.65	$199.00
2021-08-12	$200.30	$193.00	$200.60	$189.75
2021-08-13	$193.00	$206.85	$211.60	$190.50
2021-08-14	$206.85	$203.80	$211.35	$194.35
2021-08-15	$203.80	$211.30	$214.40	$196.95
2021-08-16	$211.30	$203.35	$218.90	$202.55
2021-08-17	$203.35	$184.55	$204.75	$184.35
2021-08-18	$184.55	$184.70	$189.00	$175.95
2021-08-19	$184.70	$191.85	$194.30	$180.80
2021-08-20	$191.85	$198.45	$199.80	$190.70
2021-08-21	$198.45	$189.10	$198.60	$185.85
2021-08-22	$189.10	$180.50	$191.90	$178.65
2021-08-23	$180.50	$180.50	$186.50	$180.00
2021-08-24	$180.50	$179.25	$183.75	$165.00
2021-08-25	$179.25	$179.80	$183.90	$175.05
2021-08-26	$179.80	$170.55	$181.95	$169.90
2021-08-27	$170.55	$175.15	$176.60	$170.05
2021-08-28	$175.15	$175.05	$176.10	$172.20
2021-08-29	$175.05	$175.70	$179.55	$173.45
2021-08-30	$175.70	$162.75	$181.05	$161.00
2021-08-31	$162.75	$159.80	$167.60	$159.00
2021-09-01	$159.80	$171.25	$174.00	$156.40
2021-09-02	$171.25	$166.25	$172.20	$166.00
2021-09-03	$166.25	$167.30	$170.55	$164.65
2021-09-04	$167.30	$169.40	$171.25	$167.30
2021-09-05	$169.40	$169.50	$179.15	$166.50
2021-09-06	$169.50	$178.15	$180.15	$166.65
2021-09-07	$178.15	$160.35	$190.00	$140.00
2021-09-08	$160.35	$164.65	$165.90	$151.00
2021-09-09	$164.65	$164.60	$166.85	$156.15
2021-09-10	$164.60	$160.65	$166.75	$158.00
2021-09-11	$160.65	$159.55	$162.95	$158.30
2021-09-12	$159.55	$156.15	$161.60	$155.20
2021-09-13	$156.15	$157.05	$160.35	$151.00
2021-09-14	$157.05	$163.95	$166.80	$155.00
2021-09-15	$163.95	$171.40	$174.15	$160.50
2021-09-16	$171.40	$177.35	$189.00	$171.20
2021-09-17	$177.35	$170.60	$177.85	$166.70
2021-09-18	$170.60	$173.05	$177.60	$168.90
2021-09-19	$173.05	$170.60	$173.65	$168.25
2021-09-20	$170.60	$156.80	$215.45	$154.80
2021-09-21	$156.80	$153.50	$163.80	$151.40
2021-09-22	$153.50	$157.00	$160.70	$153.00
2021-09-23	$157.00	$156.80	$162.75	$154.00
2021-09-24	$156.80	$140.45	$158.00	$129.70
2021-09-25	$140.45	$137.50	$143.85	$137.50
2021-09-26	$137.50	$137.50	$144.75	$133.15
2021-09-27	$137.50	$134.45	$170.90	$133.10
2021-09-28	$134.45	$132.10	$135.15	$129.00
2021-09-29	$133.41	$148.86	$173.37	$133.35
2021-09-30	$148.86	$146.73	$167.39	$145.22
2021-10-01	$146.73	$148.56	$162.14	$145.99
2021-10-02	$148.56	$149.46	$155.15	$145.96
2021-10-03	$149.46	$145.99	$152.83	$143.88
2021-10-04	$145.99	$143.79	$149.25	$143.24
2021-10-05	$143.79	$147.09	$152.58	$144.61
2021-10-06	$147.09	$143.45	$152.15	$142.15
2021-10-07	$143.45	$142.92	$148.96	$139.80
2021-10-08	$142.92	$146.14	$148.66	$135.49
2021-10-09	$146.14	$142.00	$148.54	$140.61
2021-10-10	$142.00	$142.83	$143.88	$133.69
2021-10-11	$142.83	$140.31	$146.76	$137.38
2021-10-12	$140.31	$132.08	$157.07	$130.70
2021-10-13	$132.08	$134.31	$146.12	$134.31
2021-10-14	$134.31	$142.58	$155.53	$132.46
2021-10-15	$142.58	$140.64	$149.69	$139.69
2021-10-16	$140.64	$142.27	$143.81	$135.24
2021-10-17	$142.27	$141.21	$146.43	$139.32
2021-10-18	$141.21	$141.56	$147.19	$140.98
2021-10-19	$141.56	$149.14	$160.66	$138.41
2021-10-20	$149.50	$154.00	$157.85	$147.50
2021-10-21	$153.95	$150.81	$155.85	$142.52
2021-10-22	$150.81	$155.13	$157.14	$148.09
2021-10-23	$155.13	$155.96	$159.89	$154.31
2021-10-24	$155.96	$154.80	$156.95	$152.61
2021-10-25	$154.80	$156.41	$159.61	$151.47
2021-10-26	$156.41	$153.28	$158.82	$149.07
2021-10-27	$153.55	$106.50	$157.25	$103.25
2021-10-28	$106.50	$107.30	$119.75	$94.75
2021-10-29	$107.60	$105.99	$117.12	$103.92
2021-10-30	$105.90	$98.70	$108.95	$97.25
2021-10-31	$98.70	$100.90	$103.60	$97.25
2021-11-01	$100.90	$101.60	$103.25	$99.90
2021-11-02	$101.60	$100.05	$101.75	$98.35
2021-11-03	$100.05	$94.30	$101.00	$92.40
2021-11-04	$94.30	$94.35	$95.80	$92.90
2021-11-05	$94.35	$92.55	$95.50	$91.80
2021-11-06	$92.55	$91.00	$95.65	$88.95
2021-11-07	$91.00	$91.80	$93.85	$89.60
2021-11-08	$91.80	$91.85	$94.65	$90.00
2021-11-09	$91.85	$93.50	$95.85	$90.70
2021-11-10	$93.50	$88.70	$94.85	$86.85
2021-11-11	$88.70	$91.25	$92.25	$85.50
2021-11-12	$91.25	$85.10	$91.70	$83.50
2021-11-13	$85.10	$57.30	$88.55	$46.95
2021-11-14	$57.30	$55.15	$57.85	$53.80
2021-11-15	$55.15	$47.00	$55.45	$45.55
2021-11-16	$47.00	$43.25	$47.00	$37.70
2021-11-17	$43.25	$40.25	$43.90	$37.20
2021-11-18	$40.25	$33.85	$40.50	$32.65
2021-11-19	$33.85	$56.50	$62.20	$32.35
2021-11-20	$56.50	$49.55	$61.15	$47.00
2021-11-21	$49.55	$45.20	$50.50	$44.25
2021-11-22	$45.20	$40.40	$45.20	$39.10
2021-11-23	$40.40	$43.15	$47.75	$38.70
2021-11-24	$43.15	$44.20	$46.25	$40.60
2021-11-25	$44.20	$41.65	$44.20	$40.80
2021-11-26	$41.65	$36.75	$41.85	$36.50
2021-11-27	$36.75	$35.80	$39.00	$35.00
2021-11-28	$35.80	$34.85	$36.00	$33.75
2021-11-29	$34.85	$35.50	$37.10	$34.60
2021-11-30	$35.50	$35.80	$35.80	$34.05
2021-12-01	$35.80	$34.90	$36.40	$34.35
2021-12-02	$34.90	$34.85	$35.80	$33.30
2021-12-03	$34.94	$33.35	$34.43	$32.28
2021-12-04	$33.50	$30.15	$33.50	$25.20
2021-12-05	$30.15	$30.10	$31.90	$29.00
2021-12-06	$30.10	$30.85	$31.75	$27.55
2021-12-07	$30.87	$32.20	$33.41	$29.30
2021-12-08	$32.20	$38.70	$41.30	$32.10
2021-12-09	$38.70	$39.85	$47.60	$34.45
2021-12-10	$39.85	$34.80	$41.75	$34.70
2021-12-11	$34.80	$35.15	$36.25	$34.25
2021-12-12	$35.15	$36.95	$38.70	$34.65
2021-12-13	$36.95	$34.20	$41.70	$32.55
2021-12-14	$34.20	$34.75	$35.55	$32.60
2021-12-15	$34.75	$34.20	$35.05	$31.35
2021-12-16	$34.20	$32.65	$34.70	$32.35
2021-12-17	$32.65	$31.20	$33.40	$30.05
2021-12-18	$31.20	$32.80	$35.95	$31.15
2021-12-19	$32.80	$31.90	$34.45	$31.60
2021-12-20	$31.90	$31.55	$32.45	$30.30
2021-12-21	$31.55	$31.85	$32.30	$31.50
2021-12-22	$31.85	$32.20	$35.00	$31.65
2021-12-23	$32.20	$33.45	$34.10	$31.50
2021-12-24	$33.45	$34.05	$34.90	$33.10
2021-12-25	$34.05	$34.65	$35.85	$33.70
2021-12-26	$34.65	$36.50	$36.95	$33.90
2021-12-27	$36.50	$40.20	$44.55	$36.40
2021-12-28	$40.20	$35.35	$40.20	$34.30
2021-12-29	$35.35	$34.20	$36.15	$34.00
2021-12-30	$34.20	$35.35	$36.95	$33.40
2021-12-31	$35.35	$37.05	$40.95	$35.30
2022-01-01	$37.05	$36.10	$38.05	$35.20
2022-01-02	$36.10	$36.30	$37.30	$35.35
2022-01-03	$36.30	$37.90	$39.85	$36.05
2022-01-04	$37.90	$37.55	$39.70	$36.50
2022-01-05	$37.55	$35.75	$39.80	$34.45
2022-01-06	$35.75	$38.95	$39.10	$34.90
2022-01-07	$38.95	$41.25	$45.65	$36.15
2022-01-08	$41.25	$40.50	$46.40	$38.05
2022-01-09	$40.50	$41.40	$42.70	$38.55
2022-01-10	$41.40	$41.05	$42.85	$37.10
2022-01-11	$41.05	$42.40	$43.15	$40.65
2022-01-12	$42.40	$54.65	$54.80	$41.45
2022-01-13	$54.65	$74.25	$80.00	$52.10
2022-01-14	$74.25	$78.30	$84.85	$69.10
2022-01-15	$78.30	$85.20	$93.70	$76.90
2022-01-16	$85.20	$73.85	$88.05	$71.40
2022-01-17	$73.85	$61.65	$78.05	$56.45
2022-01-18	$61.65	$64.40	$67.15	$53.50
2022-01-19	$64.40	$58.40	$68.75	$57.75
2022-01-20	$58.40	$50.70	$60.15	$50.05
2022-01-21	$50.70	$43.35	$52.00	$41.55
2022-01-22	$43.35	$42.40	$45.00	$35.50
2022-01-23	$42.40	$50.15	$55.30	$41.45
2022-01-24	$50.15	$39.25	$50.15	$37.45
2022-01-25	$39.53	$39.05	$42.30	$38.64
2022-01-26	$39.05	$34.85	$41.00	$34.65
2022-01-27	$34.85	$35.00	$36.70	$30.90
2022-01-28	$35.00	$32.75	$35.40	$31.10
2022-01-29	$32.75	$32.55	$34.10	$32.20
2022-01-30	$32.55	$31.75	$33.55	$31.10
2022-01-31	$31.75	$33.25	$33.75	$28.10
2022-02-01	$33.25	$33.10	$35.00	$32.10
2022-02-02	$33.10	$32.05	$34.05	$31.45
2022-02-03	$32.05	$32.80	$33.65	$31.00
2022-02-04	$32.80	$35.80	$36.00	$32.55
2022-02-05	$35.80	$35.15	$36.50	$34.20
2022-02-06	$35.15	$36.00	$36.35	$34.70
2022-02-07	$36.00	$39.60	$41.70	$35.40
2022-02-08	$39.60	$39.75	$41.40	$38.00
2022-02-09	$39.75	$39.75	$40.15	$37.85
2022-02-10	$39.75	$39.85	$42.95	$37.65
2022-02-11	$39.85	$35.95	$39.85	$35.25
2022-02-12	$35.95	$35.20	$36.15	$34.15
2022-02-13	$35.20	$34.90	$36.05	$33.65
2022-02-14	$34.90	$34.75	$35.30	$33.30
2022-02-15	$34.75	$37.25	$37.65	$34.60
2022-02-16	$37.25	$36.30	$37.25	$34.90
2022-02-17	$36.30	$33.30	$37.25	$33.00
2022-02-18	$33.30	$34.35	$34.50	$32.40
2022-02-19	$34.35	$33.90	$36.95	$33.40
2022-02-20	$33.90	$32.50	$36.45	$32.40
2022-02-21	$32.50	$33.20	$36.00	$32.45
2022-02-22	$33.20	$35.40	$35.75	$33.00
2022-02-23	$35.40	$34.35	$36.60	$33.50
2022-02-24	$34.35	$33.95	$34.90	$29.10
2022-02-25	$33.95	$55.20	$58.65	$33.65
2022-02-26	$55.20	$57.60	$83.10	$53.85
2022-02-27	$57.60	$50.10	$60.25	$48.40
2022-02-28	$50.10	$61.50	$68.50	$48.90
2022-03-01	$61.50	$57.60	$65.30	$55.55
2022-03-02	$57.60	$50.35	$58.85	$49.40
2022-03-03	$50.35	$47.10	$52.15	$45.20
2022-03-04	$47.10	$48.30	$54.75	$43.25
2022-03-05	$48.30	$48.15	$52.45	$46.10
2022-03-06	$48.15	$44.35	$50.25	$43.80
2022-03-07	$44.35	$43.20	$45.60	$41.05
2022-03-08	$43.20	$44.40	$46.05	$42.70
2022-03-09	$44.40	$44.50	$48.55	$44.00
2022-03-10	$44.50	$43.95	$44.90	$43.10

Turg

Paar	Vahetus
CREAM/ETH	bilaxy
CREAM/BNB	binance
CREAM/BUSD	binance
CREAM/USDT	binance
CREAM/USDT	bingx
CREAM/USDT	bithumbglobal
CREAM/BUSD	bitrue
CREAM/USDT	bitrue
CREAM/BUSD	bkex
CREAM/USDT	bkex
CREAM/USDT	bw
CREAM/ETH	cexio
CREAM/USD	cexio
CREAM/USDT	cexio
CREAM/BTC	coinex
CREAM/ETH	coinex
CREAM/USDT	coinex
CREAM/USD	ftx
CREAM/USDT	ftx
CREAM/ETH	gateio
CREAM/USDT	gateio
CREAM/BTC	kucoin
CREAM/USDT	kucoin
CREAM/USDT	latoken
CREAM/BUSD	nominex
CREAM/USDT	nominex
CREAM/USDT	poloniex
CREAM/WETH	sushiswap
CREAM/WETH	uniswapv2
CREAM/WETH	uniswapv3
CREAM/USDT	xtpub

Description

Crypto Rules Everything Around Me (CREAM) is an open and inclusive financial system built on smart contracts. The decentralized finance (DeFi) movement has introduced novel solutions in lending, exchanges, derivatives, payments, marketing making, and asset tokenization. All of these services are permissionless and open, meaning anyone with internet access can participate.

Tehnoloogia

Sorry, detailed technology about Cream Finance is not currently available

Funktsioonid

Sorry, detailed features about Cream Finance is not currently available

Seotud mündid

MCO

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Cream Finance
CREAM Coin Values CREAM

Cream Finance valuesUSD Hind
$ 126.41

Cream Finance BTC Hind
0.00214072

Cream Finance 24h turumaht
$ 3,413,614

Cream Finance Turuosa ülempiirid
$ 77,915,054

Cream Finance CREAM Coin Values CREAM

Cream Finance valuesUSD Hind $ 126.41

Cream Finance BTC Hind 0.00214072

Cream Finance 24h turumaht $ 3,413,614

Cream Finance Turuosa ülempiirid $ 77,915,054

Share Cream Finance Price

Cream Finance Hind Tabelid

Cream Finance Hind Kõrge/Madal hinnatabel

Cream Finance Crypto Technology

Cream Finance Crypto Market

Cream Finance Crypto ICO Description

Cream Finance Crypto Technology

Cream Finance Crypto Features

Cream Finance
CREAM Coin Values CREAM

Cream Finance valuesUSD Hind
$ 126.41

Cream Finance BTC Hind
0.00214072

Cream Finance 24h turumaht
$ 3,413,614

Cream Finance Turuosa ülempiirid
$ 77,915,054