CVT Coin Values CVT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgCivitas Protocol Crypto Coin Rank 3522
Veebisait
r/Civitas Protocol
N/A
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
Civitas Protocol
Civitas Protocol valuesUSD Hind $ 311.77
$ 311.77
Civitas Protocol BTC Hind 0.00527986
0.00527986
Civitas Protocol 24h turumaht $ 8,992
$ 8,992
Civitas Protocol Turuosa ülempiirid $ 0
$ 0
24h turumaht
0 BTC 1 H
-0.56 %
24 H
2.43 %
7 d
-3.17 %
Täna Civitas Protocol USA dollarites on praegu hind
311.77
USD, ja kui see on muudetud Bitcoin on
0.00527986
BTC. Kogusumma 0 münt's praegu ringlusse turul. Civitas Protocol hinnad muutuvad praegu 2.43 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Civitas Protocol on kaubeldatud Krüptovahetused. Hangi Civitas Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Civitas Protocol
Sümbol
CVT
Algoritm
ETH Token
BTC Hind
0.00527986 BTC
BTC Turg
0 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
0 CVT
1h
-0.56 %
24h
2.43 %
7d
-3.17 %
Twitter
Facebook
Share Civitas Protocol Price
CVT Tabelid
Civitas Protocol Hind Tabelid
CVT Kõrge/Madal hinnatabel
Civitas Protocol Hind Kõrge/Madal hinnatabel
Historical Data
Civitas Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-18 | $0.0699 | $0.0671 | $0.0671 | $0.0671 |
| 2018-07-19 | $0.0650 | $0.0650 | $0.0651 | $0.0650 |
| 2018-07-20 | $0.0650 | $0.0653 | $0.0653 | $0.0620 |
| 2018-07-21 | $0.0653 | $0.0642 | $0.0653 | $0.0620 |
| 2018-07-22 | $0.0642 | $0.0621 | $0.0642 | $0.0605 |
| 2018-07-23 | $0.0595 | $0.0623 | $0.0623 | $0.0585 |
| 2018-07-24 | $0.0623 | $0.0614 | $0.0665 | $0.0614 |
| 2018-07-25 | $0.0614 | $0.0603 | $0.0638 | $0.0603 |
| 2018-07-26 | $0.0603 | $0.0572 | $0.0591 | $0.0554 |
| 2018-07-27 | $0.0572 | $0.0621 | $0.0621 | $0.0470200 |
| 2018-07-28 | $0.0621 | $0.0604 | $0.0666 | $0.0604 |
| 2018-07-29 | $0.0604 | $0.0583 | $0.0602 | $0.0583 |
| 2018-07-30 | $0.0585 | $0.0584 | $0.0585 | $0.0538 |
| 2018-07-31 | $0.0584 | $0.0521 | $0.0584 | $0.0521 |
| 2018-08-01 | $0.0521 | $0.0519 | $0.0521 | $0.0519 |
| 2018-08-02 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2018-08-03 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2018-08-04 | $0.0530 | $0.0525 | $0.0529 | $0.0516 |
| 2018-08-05 | $0.0525 | $0.0520 | $0.0531 | $0.0515 |
| 2018-08-06 | $0.0519 | $0.0559 | $0.0559 | $0.0518 |
| 2018-08-07 | $0.0516 | $0.0490900 | $0.0490900 | $0.0472000 |
| 2018-08-08 | $0.0490900 | $0.0433800 | $0.0461900 | $0.0427800 |
| 2018-08-09 | $0.0433800 | $0.0439800 | $0.0462400 | $0.0436900 |
| 2018-08-10 | $0.0439800 | $0.0424400 | $0.0424400 | $0.0400500 |
| 2018-08-11 | $0.0424400 | $0.0413400 | $0.0415000 | $0.0388000 |
| 2018-08-12 | $0.0413400 | $0.0385300 | $0.0413700 | $0.0385300 |
| 2018-08-13 | $0.0385400 | $0.0340800 | $0.0364100 | $0.0315800 |
| 2018-08-14 | $0.0340800 | $0.0306100 | $0.0349300 | $0.0306100 |
| 2018-08-15 | $0.0306100 | $0.0315000 | $0.0353000 | $0.0309400 |
| 2018-08-16 | $0.0315000 | $0.0362200 | $0.0382900 | $0.0321200 |
| 2018-08-17 | $0.0350000 | $0.0287000 | $0.0350000 | $0.0286300 |
| 2018-08-18 | $0.0351500 | $0.0356800 | $0.0387400 | $0.0326400 |
| 2018-08-19 | $0.0356800 | $0.0332600 | $0.0362500 | $0.0315200 |
| 2018-08-20 | $0.0332600 | $0.0341200 | $0.0341200 | $0.0300600 |
| 2018-08-21 | $0.0341200 | $0.0310400 | $0.0357000 | $0.0310400 |
| 2018-08-22 | $0.0350000 | $0.0281000 | $0.0350000 | $0.0281000 |
| 2018-08-23 | $0.0298700 | $0.0303100 | $0.0339300 | $0.0291800 |
| 2018-08-24 | $0.0303100 | $0.0289000 | $0.0350600 | $0.0289000 |
| 2018-08-25 | $0.0289000 | $0.0298900 | $0.0334200 | $0.0285100 |
| 2018-08-26 | $0.0298900 | $0.0294600 | $0.0295400 | $0.0294600 |
| 2018-08-27 | $0.0294600 | $0.0345600 | $0.0409000 | $0.0309300 |
| 2018-08-28 | $0.0345600 | $0.0331000 | $0.0354700 | $0.0331000 |
| 2018-08-29 | $0.0331000 | $0.0320400 | $0.0324200 | $0.0320400 |
| 2018-08-30 | $0.0320400 | $0.0332500 | $0.0332500 | $0.0315400 |
| 2018-08-31 | $0.0332500 | $0.0311500 | $0.0334900 | $0.0306700 |
| 2018-09-01 | $0.0281000 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2018-09-02 | $0.0326700 | $0.0303900 | $0.0326300 | $0.0303900 |
| 2018-09-03 | $0.0281000 | $0.0295600 | $0.0295600 | $0.0281000 |
| 2018-09-04 | $0.0295600 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2018-09-05 | $0.0295600 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2018-09-06 | $0.0268200 | $0.0237200 | $0.0260600 | $0.0237200 |
| 2018-09-07 | $0.0237200 | $0.0230800 | $0.0233400 | $0.0230800 |
| 2018-09-08 | $0.0215600 | $0.0197000 | $0.0197200 | $0.0196800 |
| 2018-09-09 | $0.0218100 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2018-09-10 | $0.0225000 | $0.0193500 | $0.0227700 | $0.0193500 |
| 2018-09-11 | $0.0197300 | $0.0209200 | $0.0209200 | $0.0185300 |
| 2018-09-12 | $0.0209200 | $0.0203700 | $0.0219600 | $0.0190200 |
| 2018-09-13 | $0.0203700 | $0.0226700 | $0.0235100 | $0.0226700 |
| 2018-09-14 | $0.0218100 | $0.0200600 | $0.0218100 | $0.0199500 |
| 2018-09-15 | $0.0200600 | $0.0197000 | $0.0204000 | $0.0197000 |
| 2018-09-16 | $0.0197000 | $0.0192800 | $0.0197000 | $0.0180000 |
| 2018-09-17 | $0.0192800 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2018-09-18 | $0.0192800 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2018-09-19 | $0.0185300 | $0.0245100 | $0.0245100 | $0.0186800 |
| 2018-09-20 | $0.0192800 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2018-09-21 | $0.0182300 | $0.0231300 | $0.0261800 | $0.0200900 |
| 2018-09-22 | $0.0231300 | $0.0223200 | $0.0224900 | $0.0223200 |
| 2018-09-23 | $0.0219000 | $0.0221900 | $0.0221900 | $0.0218500 |
| 2018-09-24 | $0.0216800 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2018-09-25 | $0.0216800 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2018-09-26 | $0.0216800 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2018-09-27 | $0.0216800 | $0.0212000 | $0.0216800 | $0.0212000 |
| 2018-09-28 | $0.0212000 | $0.0211000 | $0.0212000 | $0.0211000 |
| 2018-09-29 | $0.0204900 | $0.0208200 | $0.0214000 | $0.0183000 |
| 2018-09-30 | $0.0155800 | $0.0264900 | $0.0264900 | $0.0156300 |
| 2018-10-01 | $0.0180200 | $0.0188000 | $0.0188100 | $0.0164100 |
| 2018-10-02 | $0.0188000 | $0.0194200 | $0.0194200 | $0.0169100 |
| 2018-10-03 | $0.0194200 | $0.0175700 | $0.0194200 | $0.0175700 |
| 2018-10-04 | $0.0175700 | $0.0165100 | $0.0175700 | $0.0164100 |
| 2018-10-05 | $0.0165800 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2018-10-06 | $0.0167100 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2018-10-07 | $0.0165100 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2018-10-08 | $0.0165100 | $0.0164000 | $0.0165100 | $0.0164000 |
| 2018-10-09 | $0.0164000 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2018-10-10 | $0.0164000 | $0.0165600 | $0.0165600 | $0.0164000 |
| 2018-10-11 | $0.0165600 | $0.0152500 | $0.0165600 | $0.0135100 |
| 2018-10-12 | $0.0139300 | $0.0159300 | $0.0159300 | $0.0143800 |
| 2018-10-13 | $0.0158200 | $0.0148500 | $0.0158600 | $0.0145400 |
| 2018-10-14 | $0.0152500 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2018-10-15 | $0.0152500 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2018-10-16 | $0.0156700 | $0.0152100 | $0.0156000 | $0.0152100 |
| 2018-10-17 | $0.0152500 | $0.0173300 | $0.0173300 | $0.0152500 |
| 2018-10-18 | $0.0179500 | $0.0153100 | $0.0177100 | $0.0131100 |
| 2018-10-19 | $0.0153100 | $0.0130700 | $0.0152700 | $0.0130700 |
| 2018-10-20 | $0.0173300 | $0.0168000 | $0.0173300 | $0.0167900 |
| 2018-10-21 | $0.0168000 | $0.0190000 | $0.0190000 | $0.0168000 |
| 2018-10-22 | $0.0200300 | $0.0201800 | $0.0242100 | $0.0186700 |
| 2018-10-23 | $0.0201800 | $0.0187600 | $0.0213700 | $0.0187600 |
| 2018-10-24 | $0.0548 | $0.0188000 | $0.0548 | $0.0180100 |
| 2018-10-25 | $0.0182400 | $0.0161000 | $0.0180900 | $0.0157000 |
| 2018-10-26 | $0.0161000 | $0.0186700 | $0.0186700 | $0.0162700 |
| 2018-10-27 | $0.0186700 | $0.0129800 | $0.0186200 | $0.0129800 |
| 2018-10-28 | $0.0129800 | $0.0178700 | $0.0185200 | $0.0130400 |
| 2018-10-29 | $0.0178700 | $0.0177900 | $0.0177900 | $0.0171600 |
| 2018-10-30 | $0.0177900 | $0.0172300 | $0.0179900 | $0.0172300 |
| 2018-10-31 | $0.0172300 | $0.0174100 | $0.0174100 | $0.0173700 |
| 2018-11-01 | $0.0131000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2018-11-02 | $0.0131000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2018-11-03 | $0.0131000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2018-11-04 | $0.0175500 | $0.0185300 | $0.0185900 | $0.0185300 |
| 2018-11-05 | $0.0185300 | $0.0146200 | $0.0183900 | $0.0146200 |
| 2018-11-06 | $0.0131000 | $0.0150200 | $0.0319900 | $0.0131000 |
| 2018-11-07 | $0.0178900 | $0.0187500 | $0.0191200 | $0.0177700 |
| 2018-11-08 | $0.0150200 | $0.0192100 | $0.0203000 | $0.0150200 |
| 2018-11-09 | $0.0192100 | $0.0150900 | $0.0192100 | $0.0150900 |
| 2018-11-10 | $0.0160100 | $0.0174000 | $0.0174000 | $0.0160500 |
| 2018-11-11 | $0.0174000 | $0.0173700 | $0.0174300 | $0.0173700 |
| 2018-11-12 | $0.0185700 | $0.0185300 | $0.0185300 | $0.0184900 |
| 2018-11-13 | $0.0185300 | $0.0188900 | $0.0189300 | $0.0181400 |
| 2018-11-14 | $0.0249900 | $0.0163800 | $0.0249900 | $0.0163800 |
| 2018-11-15 | $0.0165900 | $0.0176800 | $0.0176800 | $0.0155900 |
| 2018-11-16 | $0.0176800 | $0.0160300 | $0.0178200 | $0.0145200 |
| 2018-11-17 | $0.0164900 | $0.0151200 | $0.0164300 | $0.0151200 |
| 2018-11-18 | $0.0151200 | $0.0159100 | $0.0170100 | $0.0151100 |
| 2018-11-19 | $0.0159100 | $0.0118700 | $0.0151500 | $0.0118600 |
| 2018-11-20 | $0.0118700 | $0.0108900 | $0.0114800 | $0.007910 |
| 2018-11-21 | $0.009846 | $0.0099020 | $0.0099060 | $0.009846 |
| 2018-11-22 | $0.0102200 | $0.009887 | $0.0099360 | $0.008151 |
| 2018-11-23 | $0.0099020 | $0.009724 | $0.0195300 | $0.009724 |
| 2018-11-24 | $0.009724 | $0.0106000 | $0.0106000 | $0.009724 |
| 2018-11-25 | $0.009696 | $0.0106700 | $0.0107600 | $0.0100400 |
| 2018-11-26 | $0.009891 | $0.009386 | $0.009386 | $0.009272 |
| 2018-11-27 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2018-11-28 | $0.0100700 | $0.009290 | $0.0112300 | $0.009277 |
| 2018-11-29 | $0.009290 | $0.0108300 | $0.0108300 | $0.008717 |
| 2018-11-30 | $0.0109300 | $0.009583 | $0.0104300 | $0.009543 |
| 2018-12-01 | $0.009583 | $0.0099900 | $0.0100300 | $0.008941 |
| 2018-12-02 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2018-12-03 | $0.009862 | $0.009795 | $0.009795 | $0.009214 |
| 2018-12-04 | $0.009795 | $0.008450 | $0.0099900 | $0.008450 |
| 2018-12-05 | $0.0101300 | $0.007110 | $0.009365 | $0.007110 |
| 2018-12-06 | $0.007110 | $0.006131 | $0.006330 | $0.006086 |
| 2018-12-07 | $0.006131 | $0.006272 | $0.006347 | $0.006272 |
| 2018-12-08 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2018-12-09 | $0.0106000 | $0.007583 | $0.0106000 | $0.007583 |
| 2018-12-10 | $0.005382 | $0.006449 | $0.007710 | $0.0049070 |
| 2018-12-11 | $0.006449 | $0.007449 | $0.008118 | $0.005908 |
| 2018-12-12 | $0.007449 | $0.006789 | $0.007658 | $0.006789 |
| 2018-12-13 | $0.006789 | $0.006479 | $0.006479 | $0.006073 |
| 2018-12-14 | $0.006577 | $0.007086 | $0.007086 | $0.006439 |
| 2018-12-15 | $0.006292 | $0.006320 | $0.006320 | $0.006320 |
| 2018-12-16 | $0.007022 | $0.006001 | $0.007022 | $0.006001 |
| 2018-12-17 | $0.006446 | $0.005322 | $0.007025 | $0.005322 |
| 2018-12-18 | $0.006032 | $0.006986 | $0.007222 | $0.006290 |
| 2018-12-19 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2018-12-20 | $0.006863 | $0.006986 | $0.007941 | $0.006986 |
| 2018-12-21 | $0.006986 | $0.005603 | $0.006566 | $0.005472 |
| 2018-12-22 | $0.006561 | $0.005592 | $0.006561 | $0.005592 |
| 2018-12-23 | $0.005866 | $0.0045690 | $0.005811 | $0.0045690 |
| 2018-12-24 | $0.0048810 | $0.005226 | $0.005226 | $0.005226 |
| 2018-12-25 | $0.005226 | $0.005213 | $0.005253 | $0.0048600 |
| 2018-12-26 | $0.0049710 | $0.0047260 | $0.0049710 | $0.0037280 |
| 2018-12-27 | $0.0047740 | $0.0046690 | $0.0046690 | $0.0042020 |
| 2018-12-28 | $0.005542 | $0.006572 | $0.006572 | $0.005542 |
| 2018-12-29 | $0.006572 | $0.005659 | $0.006754 | $0.0043050 |
| 2018-12-30 | $0.0045190 | $0.007286 | $0.007286 | $0.0046360 |
| 2018-12-31 | $0.005659 | $0.005659 | $0.005659 | $0.005659 |
| 2019-01-01 | $0.005659 | $0.005659 | $0.005659 | $0.005659 |
| 2019-01-02 | $0.006020 | $0.005480 | $0.006607 | $0.005480 |
| 2019-01-03 | $0.005480 | $0.0049020 | $0.005230 | $0.0049020 |
| 2019-01-04 | $0.0049020 | $0.0047590 | $0.005118 | $0.0047590 |
| 2019-01-05 | $0.0047650 | $0.005745 | $0.005745 | $0.0047420 |
| 2019-01-06 | $0.005659 | $0.005659 | $0.005659 | $0.005659 |
| 2019-01-07 | $0.006113 | $0.0049410 | $0.006035 | $0.0049410 |
| 2019-01-08 | $0.0047590 | $0.0042790 | $0.0047590 | $0.0042790 |
| 2019-01-09 | $0.0046090 | $0.0040820 | $0.007815 | $0.0040820 |
| 2019-01-10 | $0.0042510 | $0.0039250 | $0.0044750 | $0.0036310 |
| 2019-01-11 | $0.0042780 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2019-01-12 | $0.0039260 | $0.0043610 | $0.0048740 | $0.0034810 |
| 2019-01-13 | $0.0042780 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2019-01-14 | $0.0042780 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2019-01-15 | $0.0042780 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2019-01-16 | $0.0043090 | $0.0043730 | $0.0043730 | $0.0043360 |
| 2019-01-17 | $0.0042780 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2019-01-18 | $0.0044220 | $0.0045600 | $0.0046700 | $0.0043780 |
| 2019-01-19 | $0.0045600 | $0.0045880 | $0.0046620 | $0.0044010 |
| 2019-01-20 | $0.0042780 | $0.0041200 | $0.0042780 | $0.0041200 |
| 2019-01-21 | $0.0041200 | $0.0031770 | $0.0041200 | $0.0031770 |
| 2019-01-22 | $0.0042510 | $0.0041780 | $0.0042860 | $0.0039620 |
| 2019-01-23 | $0.0036330 | $0.0041380 | $0.0041380 | $0.0035860 |
| 2019-01-24 | $0.0031770 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2019-01-25 | $0.0031770 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2019-01-26 | $0.0031770 | $0.0022230 | $0.0031770 | $0.0022230 |
| 2019-01-27 | $0.0043160 | $0.0048490 | $0.0048490 | $0.0042780 |
| 2019-01-28 | $0.0022230 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2019-01-29 | $0.0046970 | $0.005093 | $0.005093 | $0.0046490 |
| 2019-01-30 | $0.0036870 | $0.0045800 | $0.005158 | $0.0038380 |
| 2019-01-31 | $0.0045800 | $0.0042760 | $0.0044890 | $0.0042760 |
| 2019-02-01 | $0.0042760 | $0.0044160 | $0.005670 | $0.0042810 |
| 2019-02-02 | $0.0044160 | $0.0045620 | $0.005539 | $0.0043960 |
| 2019-02-03 | $0.0045620 | $0.006422 | $0.006422 | $0.0044060 |
| 2019-02-04 | $0.0043470 | $0.0042890 | $0.0043230 | $0.0042890 |
| 2019-02-05 | $0.0043200 | $0.005060 | $0.006399 | $0.0043200 |
| 2019-02-06 | $0.005060 | $0.0046050 | $0.005063 | $0.0046050 |
| 2019-02-07 | $0.0046050 | $0.0041160 | $0.0046050 | $0.0041150 |
| 2019-02-08 | $0.0041160 | $0.0039250 | $0.0049750 | $0.0025650 |
| 2019-02-09 | $0.0039250 | $0.0042110 | $0.0042110 | $0.0037660 |
| 2019-02-10 | $0.0042110 | $0.0045440 | $0.0049740 | $0.0042110 |
| 2019-02-11 | $0.0048850 | $0.0039850 | $0.0046980 | $0.0039850 |
| 2019-02-12 | $0.0045440 | $0.0049750 | $0.0049750 | $0.0045440 |
| 2019-02-13 | $0.0047210 | $0.0046360 | $0.006468 | $0.0046360 |
| 2019-02-14 | $0.0046360 | $0.0044880 | $0.0045800 | $0.0044880 |
| 2019-02-15 | $0.0044880 | $0.0043760 | $0.0045320 | $0.0042230 |
| 2019-02-16 | $0.0049750 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2019-02-17 | $0.0049750 | $0.0025160 | $0.0049750 | $0.0025160 |
| 2019-02-18 | $0.0042580 | $0.0048910 | $0.0049300 | $0.0045390 |
| 2019-02-19 | $0.0048910 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2019-02-20 | $0.005155 | $0.0039950 | $0.005328 | $0.0039950 |
| 2019-02-21 | $0.0039950 | $0.0042780 | $0.0042780 | $0.0039180 |
| 2019-02-22 | $0.0025160 | $0.0043770 | $0.0044000 | $0.0025160 |
| 2019-02-23 | $0.0043770 | $0.006440 | $0.006440 | $0.0043770 |
| 2019-02-24 | $0.006440 | $0.006434 | $0.006633 | $0.006434 |
| 2019-02-25 | $0.006434 | $0.006633 | $0.006633 | $0.006434 |
| 2019-02-26 | $0.006633 | $0.0040040 | $0.0107000 | $0.0034520 |
| 2019-02-27 | $0.005460 | $0.005631 | $0.005899 | $0.005210 |
| 2019-02-28 | $0.005325 | $0.006132 | $0.006132 | $0.005338 |
| 2019-03-01 | $0.006132 | $0.006127 | $0.006127 | $0.006125 |
| 2019-03-02 | $0.0040040 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2019-03-03 | $0.006021 | $0.005639 | $0.006857 | $0.005174 |
| 2019-03-04 | $0.005639 | $0.0049900 | $0.005434 | $0.0049900 |
| 2019-03-05 | $0.0049900 | $0.006266 | $0.006266 | $0.005444 |
| 2019-03-06 | $0.006266 | $0.005624 | $0.006292 | $0.005624 |
| 2019-03-07 | $0.0040040 | $0.0104800 | $0.0104800 | $0.0040040 |
| 2019-03-08 | $0.005436 | $0.005686 | $0.006344 | $0.005415 |
| 2019-03-09 | $0.005382 | $0.005990 | $0.006359 | $0.005532 |
| 2019-03-10 | $0.005990 | $0.006717 | $0.006717 | $0.005908 |
| 2019-03-11 | $0.006717 | $0.005788 | $0.006578 | $0.005788 |
| 2019-03-12 | $0.005788 | $0.006719 | $0.0100200 | $0.005767 |
| 2019-03-13 | $0.006719 | $0.005970 | $0.006690 | $0.005970 |
| 2019-03-14 | $0.005970 | $0.006227 | $0.007665 | $0.005714 |
| 2019-03-15 | $0.006227 | $0.006257 | $0.006477 | $0.005918 |
| 2019-03-16 | $0.006401 | $0.007168 | $0.007369 | $0.006483 |
| 2019-03-17 | $0.006441 | $0.0101200 | $0.0124100 | $0.006353 |
| 2019-03-18 | $0.0101200 | $0.007152 | $0.0100300 | $0.007152 |
| 2019-03-19 | $0.006178 | $0.007225 | $0.007225 | $0.006178 |
| 2019-03-20 | $0.007027 | $0.0101200 | $0.0101500 | $0.006913 |
| 2019-03-21 | $0.0101200 | $0.008793 | $0.0100600 | $0.008004 |
| 2019-03-22 | $0.0099910 | $0.0103800 | $0.0103800 | $0.0099910 |
| 2019-03-23 | $0.0103800 | $0.0129900 | $0.0129900 | $0.0103800 |
| 2019-03-24 | $0.0151000 | $0.0184600 | $0.0193100 | $0.0119300 |
| 2019-03-25 | $0.0196200 | $0.0241200 | $0.0250000 | $0.0196200 |
| 2019-03-26 | $0.0241200 | $0.0190800 | $0.0241200 | $0.0126300 |
| 2019-03-27 | $0.0176300 | $0.0171200 | $0.0188900 | $0.0154500 |
| 2019-03-28 | $0.0171200 | $0.0153500 | $0.0263100 | $0.0152200 |
| 2019-03-29 | $0.0189700 | $0.0190000 | $0.0190900 | $0.0182100 |
| 2019-03-30 | $0.0190000 | $0.0154300 | $0.0222800 | $0.0151000 |
| 2019-03-31 | $0.0154300 | $0.0126300 | $0.0178000 | $0.0126300 |
| 2019-04-01 | $0.0140700 | $0.0150300 | $0.0157800 | $0.0141100 |
| 2019-04-02 | $0.0163000 | $0.0194500 | $0.0199100 | $0.0148400 |
| 2019-04-03 | $0.0181600 | $0.0193400 | $0.0198300 | $0.0146800 |
| 2019-04-04 | $0.0193400 | $0.0135800 | $0.0189700 | $0.0130800 |
| 2019-04-05 | $0.0135800 | $0.0133500 | $0.0163000 | $0.0126900 |
| 2019-04-06 | $0.0133500 | $0.0134000 | $0.0145300 | $0.0125500 |
| 2019-04-07 | $0.0134000 | $0.0142200 | $0.0172000 | $0.0140900 |
| 2019-04-08 | $0.0142200 | $0.0150300 | $0.0177300 | $0.0121900 |
| 2019-04-09 | $0.0139600 | $0.0156500 | $0.0172700 | $0.0119900 |
| 2019-04-10 | $0.0177400 | $0.0178000 | $0.0180000 | $0.0135700 |
| 2019-04-11 | $0.0140500 | $0.0137500 | $0.0144700 | $0.0107900 |
| 2019-04-12 | $0.0137500 | $0.0127900 | $0.0136900 | $0.0117100 |
| 2019-04-13 | $0.0116400 | $0.0120000 | $0.0120000 | $0.0116400 |
| 2019-04-14 | $0.0120000 | $0.0118800 | $0.0120000 | $0.0118800 |
| 2019-04-15 | $0.0120600 | $0.0103800 | $0.0118600 | $0.0103800 |
| 2019-04-16 | $0.0103800 | $0.0134100 | $0.0134100 | $0.0108100 |
| 2019-04-17 | $0.0134100 | $0.0137000 | $0.0183600 | $0.0112900 |
| 2019-04-18 | $0.0137000 | $0.0147100 | $0.0147200 | $0.0127300 |
| 2019-04-19 | $0.0147100 | $0.0140800 | $0.0174300 | $0.0137600 |
| 2019-04-20 | $0.0123200 | $0.0122000 | $0.0124800 | $0.0111000 |
| 2019-04-21 | $0.0122000 | $0.0120300 | $0.0168700 | $0.0118900 |
| 2019-04-22 | $0.0148600 | $0.0150500 | $0.0160200 | $0.0145700 |
| 2019-04-23 | $0.0140200 | $0.0135000 | $0.0157300 | $0.0102600 |
| 2019-04-24 | $0.0125000 | $0.0109800 | $0.0168300 | $0.0109800 |
| 2019-04-25 | $0.0136900 | $0.0154400 | $0.0154400 | $0.0114400 |
| 2019-04-26 | $0.0154400 | $0.0137100 | $0.0157900 | $0.0134400 |
| 2019-04-27 | $0.0137100 | $0.0143100 | $0.0159300 | $0.0120600 |
| 2019-04-28 | $0.0143500 | $0.0142600 | $0.0165600 | $0.0126200 |
| 2019-04-29 | $0.0142600 | $0.0136000 | $0.0165800 | $0.0136000 |
| 2019-04-30 | $0.0136000 | $0.0141500 | $0.0146700 | $0.0108300 |
| 2019-05-01 | $0.0141500 | $0.0123900 | $0.0138900 | $0.0123900 |
| 2019-05-02 | $0.0121200 | $0.0135200 | $0.0167800 | $0.0120400 |
| 2019-05-03 | $0.0156900 | $0.0114400 | $0.0164500 | $0.0114400 |
| 2019-05-04 | $0.0114400 | $0.0128400 | $0.0129300 | $0.0109700 |
| 2019-05-05 | $0.0106200 | $0.0125400 | $0.0166400 | $0.0106100 |
| 2019-05-06 | $0.0125400 | $0.009804 | $0.0125400 | $0.009000 |
| 2019-05-07 | $0.009715 | $0.009684 | $0.0136300 | $0.008768 |
| 2019-05-08 | $0.009684 | $0.008633 | $0.0133500 | $0.008633 |
| 2019-05-09 | $0.0104900 | $0.0105600 | $0.0105600 | $0.0104900 |
| 2019-05-10 | $0.008605 | $0.0131100 | $0.0133700 | $0.008687 |
| 2019-05-11 | $0.0131100 | $0.0111400 | $0.0149100 | $0.0111400 |
| 2019-05-12 | $0.0117900 | $0.0117900 | $0.0137500 | $0.0106800 |
| 2019-05-13 | $0.0105300 | $0.0099080 | $0.0165300 | $0.0099080 |
| 2019-05-14 | $0.0121300 | $0.0133800 | $0.0134600 | $0.0110100 |
| 2019-05-15 | $0.0133800 | $0.0126200 | $0.0153200 | $0.0120300 |
| 2019-05-16 | $0.0126200 | $0.008635 | $0.0199800 | $0.008635 |
| 2019-05-17 | $0.0100000 | $0.009252 | $0.0100600 | $0.009252 |
| 2019-05-18 | $0.009252 | $0.0118900 | $0.0118900 | $0.009252 |
| 2019-05-19 | $0.0121400 | $0.0108200 | $0.0135400 | $0.007563 |
| 2019-05-20 | $0.0118900 | $0.009382 | $0.0118900 | $0.009380 |
| 2019-05-21 | $0.0104500 | $0.009188 | $0.0105700 | $0.008671 |
| 2019-05-22 | $0.009061 | $0.009076 | $0.009381 | $0.008466 |
| 2019-05-23 | $0.009252 | $0.0101500 | $0.0101500 | $0.007261 |
| 2019-05-24 | $0.008778 | $0.007269 | $0.008921 | $0.007269 |
| 2019-05-25 | $0.007269 | $0.008465 | $0.009821 | $0.007323 |
| 2019-05-26 | $0.008427 | $0.008540 | $0.0110500 | $0.007105 |
| 2019-05-27 | $0.008540 | $0.008254 | $0.0124400 | $0.008251 |
| 2019-05-28 | $0.008254 | $0.008650 | $0.008650 | $0.008251 |
| 2019-05-29 | $0.008650 | $0.007202 | $0.008650 | $0.007200 |
| 2019-05-30 | $0.007202 | $0.007216 | $0.0107700 | $0.007202 |
| 2019-05-31 | $0.007216 | $0.008563 | $0.0124000 | $0.007100 |
| 2019-06-01 | $0.007539 | $0.007465 | $0.008892 | $0.006904 |
| 2019-06-02 | $0.007681 | $0.008641 | $0.008742 | $0.007681 |
| 2019-06-03 | $0.008641 | $0.007764 | $0.0108000 | $0.007680 |
| 2019-06-04 | $0.007764 | $0.007476 | $0.0107900 | $0.0025120 |
| 2019-06-05 | $0.007476 | $0.006001 | $0.007476 | $0.006001 |
| 2019-06-06 | $0.006001 | $0.006002 | $0.007327 | $0.006001 |
| 2019-06-07 | $0.006817 | $0.006131 | $0.007322 | $0.005061 |
| 2019-06-08 | $0.006509 | $0.006002 | $0.007675 | $0.006001 |
| 2019-06-09 | $0.006002 | $0.0102800 | $0.0102800 | $0.006002 |
| 2019-06-10 | $0.0102800 | $0.007018 | $0.0102800 | $0.006506 |
| 2019-06-11 | $0.008136 | $0.007789 | $0.008076 | $0.007779 |
| 2019-06-12 | $0.006432 | $0.008072 | $0.008276 | $0.006432 |
| 2019-06-13 | $0.008072 | $0.007053 | $0.008072 | $0.007053 |
| 2019-06-14 | $0.007053 | $0.008032 | $0.0102600 | $0.007053 |
| 2019-06-15 | $0.008032 | $0.0102900 | $0.0102900 | $0.007105 |
| 2019-06-16 | $0.0102900 | $0.008709 | $0.0106300 | $0.007103 |
| 2019-06-17 | $0.008709 | $0.0104100 | $0.0105300 | $0.007655 |
| 2019-06-18 | $0.0104100 | $0.008140 | $0.0104100 | $0.007740 |
| 2019-06-19 | $0.009155 | $0.008864 | $0.0161100 | $0.008654 |
| 2019-06-20 | $0.008446 | $0.007211 | $0.0103200 | $0.007050 |
| 2019-06-21 | $0.008052 | $0.008123 | $0.0123700 | $0.007655 |
| 2019-06-22 | $0.008123 | $0.008450 | $0.0117500 | $0.007766 |
| 2019-06-23 | $0.008450 | $0.008388 | $0.008413 | $0.007026 |
| 2019-06-24 | $0.007708 | $0.007725 | $0.008277 | $0.006401 |
| 2019-06-25 | $0.007050 | $0.007050 | $0.007050 | $0.007050 |
| 2019-06-26 | $0.007050 | $0.007050 | $0.008000 | $0.007050 |
| 2019-06-27 | $0.007050 | $0.008000 | $0.008000 | $0.006668 |
| 2019-06-28 | $0.008000 | $0.006415 | $0.008000 | $0.006319 |
| 2019-06-29 | $0.006415 | $0.006319 | $0.006415 | $0.006319 |
| 2019-06-30 | $0.006319 | $0.007969 | $0.007990 | $0.006000 |
| 2019-07-01 | $0.007969 | $0.006338 | $0.007969 | $0.006338 |
| 2019-07-02 | $0.006037 | $0.006073 | $0.008242 | $0.006073 |
| 2019-07-03 | $0.005819 | $0.005808 | $0.007335 | $0.005808 |
| 2019-07-04 | $0.006710 | $0.006471 | $0.006471 | $0.005801 |
| 2019-07-05 | $0.005831 | $0.005528 | $0.007194 | $0.005500 |
| 2019-07-06 | $0.005528 | $0.009402 | $0.009406 | $0.005473 |
| 2019-07-07 | $0.005771 | $0.006129 | $0.006754 | $0.006129 |
| 2019-07-08 | $0.005650 | $0.009253 | $0.009387 | $0.005650 |
| 2019-07-09 | $0.009253 | $0.009179 | $0.009253 | $0.006205 |
| 2019-07-10 | $0.009179 | $0.008491 | $0.009179 | $0.0048920 |
| 2019-07-11 | $0.008491 | $0.0048920 | $0.008491 | $0.0048920 |
| 2019-07-12 | $0.0048920 | $0.0041840 | $0.0048920 | $0.0039170 |
| 2019-07-13 | $0.0041840 | $0.0045650 | $0.0045650 | $0.0041840 |
| 2019-07-14 | $0.0044810 | $0.0035510 | $0.0037680 | $0.0034530 |
| 2019-07-15 | $0.0035510 | $0.0036140 | $0.0037100 | $0.0035820 |
| 2019-07-16 | $0.0036140 | $0.0037240 | $0.0041610 | $0.0031480 |
| 2019-07-17 | $0.0037240 | $0.0038370 | $0.005390 | $0.0038180 |
| 2019-07-18 | $0.0038370 | $0.0046890 | $0.0046890 | $0.0039720 |
| 2019-07-19 | $0.0046890 | $0.0041600 | $0.0045890 | $0.0040100 |
| 2019-07-20 | $0.0041600 | $0.0042520 | $0.0043000 | $0.0042520 |
| 2019-07-21 | $0.0034960 | $0.006700 | $0.006987 | $0.0034960 |
| 2019-07-22 | $0.0045530 | $0.0039710 | $0.0043880 | $0.0039710 |
| 2019-07-23 | $0.006800 | $0.006900 | $0.006900 | $0.0036690 |
| 2019-07-24 | $0.006900 | $0.0039740 | $0.006900 | $0.0037590 |
| 2019-07-25 | $0.0039740 | $0.0044050 | $0.0044050 | $0.0036370 |
| 2019-07-26 | $0.0044050 | $0.0042890 | $0.0044790 | $0.0041970 |
| 2019-07-27 | $0.0042890 | $0.0044470 | $0.0047640 | $0.0041290 |
| 2019-07-28 | $0.0044470 | $0.0043070 | $0.0048570 | $0.0041440 |
| 2019-07-29 | $0.0040790 | $0.0040770 | $0.0046210 | $0.0040730 |
| 2019-07-30 | $0.0040770 | $0.0036590 | $0.0040580 | $0.0035820 |
| 2019-07-31 | $0.0036590 | $0.0039830 | $0.0039830 | $0.0038140 |
| 2019-08-01 | $0.0047420 | $0.0047890 | $0.005101 | $0.0047890 |
| 2019-08-02 | $0.0047890 | $0.0049490 | $0.006212 | $0.0043170 |
| 2019-08-03 | $0.0039640 | $0.0044400 | $0.0044580 | $0.0040430 |
| 2019-08-04 | $0.0048690 | $0.0047210 | $0.0049410 | $0.0043920 |
| 2019-08-05 | $0.0044540 | $0.0039040 | $0.0046890 | $0.0039040 |
| 2019-08-06 | $0.0042510 | $0.0042430 | $0.0042430 | $0.0040130 |
| 2019-08-07 | $0.0038970 | $0.0035070 | $0.0038970 | $0.0035070 |
| 2019-08-08 | $0.0039120 | $0.0037930 | $0.0041210 | $0.0037930 |
| 2019-08-09 | $0.0037930 | $0.0037990 | $0.0037990 | $0.0036100 |
| 2019-08-10 | $0.0045090 | $0.0038400 | $0.0042920 | $0.0038400 |
| 2019-08-11 | $0.0037230 | $0.0034250 | $0.0039060 | $0.0034250 |
| 2019-08-12 | $0.0034250 | $0.006338 | $0.006761 | $0.0027910 |
| 2019-08-13 | $0.0040990 | $0.0038050 | $0.0040230 | $0.0036960 |
| 2019-08-14 | $0.006259 | $0.0024110 | $0.005595 | $0.0024110 |
| 2019-08-15 | $0.0037120 | $0.0039170 | $0.0041230 | $0.0037110 |
| 2019-08-16 | $0.0024340 | $0.0037970 | $0.0037970 | $0.0023970 |
| 2019-08-17 | $0.0037000 | $0.0044060 | $0.0044060 | $0.0037000 |
| 2019-08-18 | $0.0044060 | $0.0040880 | $0.0050000 | $0.0034580 |
| 2019-08-19 | $0.0040630 | $0.0041700 | $0.0049250 | $0.0041400 |
| 2019-08-20 | $0.0050000 | $0.0046030 | $0.005891 | $0.0035430 |
| 2019-08-21 | $0.0046030 | $0.005408 | $0.006839 | $0.0046030 |
| 2019-08-22 | $0.005408 | $0.007286 | $0.007286 | $0.005408 |
| 2019-08-23 | $0.007286 | $0.006295 | $0.007286 | $0.006295 |
| 2019-08-24 | $0.006295 | $0.006000 | $0.006295 | $0.005112 |
| 2019-08-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-08-26 | $0.005202 | $0.005254 | $0.006419 | $0.005254 |
| 2019-08-27 | $0.007286 | $0.007093 | $0.008097 | $0.007093 |
| 2019-08-28 | $0.007093 | $0.006873 | $0.008097 | $0.006873 |
| 2019-08-29 | $0.006873 | $0.006950 | $0.006950 | $0.006873 |
| 2019-08-30 | $0.006950 | $0.006950 | $0.006953 | $0.006950 |
| 2019-08-31 | $0.006950 | $0.006950 | $0.006950 | $0.006950 |
| 2019-09-01 | $0.007026 | $0.007522 | $0.008108 | $0.007033 |
| 2019-09-02 | $0.006950 | $0.007300 | $0.007800 | $0.006950 |
| 2019-09-03 | $0.007300 | $0.007200 | $0.007745 | $0.006600 |
| 2019-09-04 | $0.007200 | $0.005844 | $0.007200 | $0.005194 |
| 2019-09-05 | $0.006568 | $0.006752 | $0.006769 | $0.006456 |
| 2019-09-06 | $0.006752 | $0.005662 | $0.006638 | $0.005662 |
| 2019-09-07 | $0.006083 | $0.005666 | $0.006190 | $0.005561 |
| 2019-09-08 | $0.0047660 | $0.007358 | $0.007358 | $0.0048560 |
| 2019-09-09 | $0.007358 | $0.006044 | $0.007411 | $0.006044 |
| 2019-09-10 | $0.007500 | $0.006116 | $0.007500 | $0.005988 |
| 2019-09-11 | $0.006116 | $0.005991 | $0.006262 | $0.005919 |
| 2019-09-12 | $0.005991 | $0.006206 | $0.006206 | $0.005991 |
| 2019-09-13 | $0.006206 | $0.006195 | $0.006206 | $0.006195 |
| 2019-09-14 | $0.006195 | $0.005153 | $0.007936 | $0.005153 |
| 2019-09-15 | $0.005153 | $0.005874 | $0.007688 | $0.005151 |
| 2019-09-16 | $0.005874 | $0.006406 | $0.006406 | $0.005874 |
| 2019-09-17 | $0.005710 | $0.0031460 | $0.006000 | $0.0031230 |
| 2019-09-18 | $0.005455 | $0.005540 | $0.005553 | $0.005455 |
| 2019-09-19 | $0.0039490 | $0.005760 | $0.005868 | $0.0041460 |
| 2019-09-20 | $0.005586 | $0.0045430 | $0.005673 | $0.0045430 |
| 2019-09-21 | $0.005292 | $0.005194 | $0.005593 | $0.0048940 |
| 2019-09-22 | $0.0045060 | $0.0042630 | $0.0044250 | $0.0042630 |
| 2019-09-23 | $0.0042630 | $0.0029260 | $0.0040560 | $0.0029260 |
| 2019-09-24 | $0.005235 | $0.0041000 | $0.0047840 | $0.0041000 |
| 2019-09-25 | $0.0040060 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2019-09-26 | $0.0040060 | $0.0046270 | $0.0046270 | $0.0040060 |
| 2019-09-27 | $0.0046270 | $0.0039000 | $0.0046270 | $0.0039000 |
| 2019-09-28 | $0.0042650 | $0.0044410 | $0.0044410 | $0.0039470 |
| 2019-09-29 | $0.0039180 | $0.0032040 | $0.0040790 | $0.0032040 |
| 2019-09-30 | $0.0032040 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2019-10-01 | $0.0037420 | $0.0044960 | $0.0044960 | $0.0037470 |
| 2019-10-02 | $0.0044960 | $0.0049510 | $0.005287 | $0.0045310 |
| 2019-10-03 | $0.0039000 | $0.0038780 | $0.0039000 | $0.0038780 |
| 2019-10-04 | $0.0033070 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2019-10-05 | $0.0047370 | $0.0043310 | $0.0047400 | $0.0043310 |
| 2019-10-06 | $0.0038780 | $0.0039110 | $0.0039110 | $0.0026010 |
| 2019-10-07 | $0.0039110 | $0.0039110 | $0.0039110 | $0.0039010 |
| 2019-10-08 | $0.0040590 | $0.0036070 | $0.0040730 | $0.0033410 |
| 2019-10-09 | $0.0036860 | $0.0041250 | $0.0042110 | $0.0038670 |
| 2019-10-10 | $0.0041250 | $0.0042120 | $0.0046420 | $0.0041260 |
| 2019-10-11 | $0.0034850 | $0.0041410 | $0.0041410 | $0.0034850 |
| 2019-10-12 | $0.0040310 | $0.0034880 | $0.0040120 | $0.0034880 |
| 2019-10-13 | $0.0034880 | $0.0032650 | $0.0035130 | $0.0032650 |
| 2019-10-14 | $0.0032650 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2019-10-15 | $0.0035130 | $0.0032690 | $0.0034330 | $0.0032690 |
| 2019-10-16 | $0.0032530 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2019-10-17 | $0.0031460 | $0.0032910 | $0.0032910 | $0.0031950 |
| 2019-10-18 | $0.0039600 | $0.0039860 | $0.0042250 | $0.0038270 |
| 2019-10-19 | $0.0029830 | $0.0025700 | $0.0029830 | $0.0025700 |
| 2019-10-20 | $0.0027910 | $0.0042060 | $0.0042060 | $0.0028870 |
| 2019-10-21 | $0.0025700 | $0.0036500 | $0.005668 | $0.0025700 |
| 2019-10-22 | $0.0036990 | $0.0039750 | $0.0039750 | $0.0036350 |
| 2019-10-23 | $0.0043390 | $0.0035900 | $0.0041140 | $0.0035900 |
| 2019-10-24 | $0.0036500 | $0.0038500 | $0.005598 | $0.0034500 |
| 2019-10-25 | $0.0043180 | $0.0043360 | $0.005029 | $0.0043360 |
| 2019-10-26 | $0.0042780 | $0.0041350 | $0.0042390 | $0.0041350 |
| 2019-10-27 | $0.0042590 | $0.0042020 | $0.0043930 | $0.0042020 |
| 2019-10-28 | $0.0042900 | $0.0035930 | $0.0042900 | $0.0035930 |
| 2019-10-29 | $0.0035930 | $0.005669 | $0.005669 | $0.0035930 |
| 2019-10-30 | $0.005669 | $0.005669 | $0.005669 | $0.005669 |
| 2019-10-31 | $0.005669 | $0.005669 | $0.005669 | $0.0031930 |
| 2019-11-01 | $0.005669 | $0.006200 | $0.006200 | $0.005107 |
| 2019-11-02 | $0.006135 | $0.005577 | $0.007540 | $0.0030450 |
| 2019-11-03 | $0.006332 | $0.006086 | $0.006640 | $0.006086 |
| 2019-11-04 | $0.007000 | $0.006000 | $0.007081 | $0.006000 |
| 2019-11-05 | $0.006000 | $0.005800 | $0.006400 | $0.005800 |
| 2019-11-06 | $0.006442 | $0.0048710 | $0.006519 | $0.0048710 |
| 2019-11-07 | $0.0048710 | $0.005122 | $0.005305 | $0.0047510 |
| 2019-11-08 | $0.005800 | $0.0049000 | $0.005800 | $0.0049000 |
| 2019-11-09 | $0.0049000 | $0.005100 | $0.005100 | $0.0049000 |
| 2019-11-10 | $0.005100 | $0.005500 | $0.005500 | $0.0049000 |
| 2019-11-11 | $0.005428 | $0.005149 | $0.005236 | $0.005061 |
| 2019-11-12 | $0.008134 | $0.007091 | $0.008601 | $0.0046770 |
| 2019-11-13 | $0.007091 | $0.005143 | $0.007129 | $0.0048620 |
| 2019-11-14 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
| 2019-11-15 | $0.005443 | $0.005081 | $0.005335 | $0.005081 |
| 2019-11-16 | $0.005081 | $0.005099 | $0.005099 | $0.005099 |
| 2019-11-17 | $0.005900 | $0.005744 | $0.005900 | $0.0046890 |
| 2019-11-18 | $0.0047620 | $0.0026500 | $0.0046070 | $0.0022990 |
| 2019-11-19 | $0.0026500 | $0.0041190 | $0.0041770 | $0.0026170 |
| 2019-11-20 | $0.0041190 | $0.0040420 | $0.0040890 | $0.0040260 |
| 2019-11-21 | $0.0040420 | $0.0039520 | $0.0040300 | $0.0037300 |
| 2019-11-22 | $0.0039520 | $0.0038460 | $0.0048730 | $0.0036830 |
| 2019-11-23 | $0.0044480 | $0.0044040 | $0.0044770 | $0.0036700 |
| 2019-11-24 | $0.0040000 | $0.0036000 | $0.0040000 | $0.0036000 |
| 2019-11-25 | $0.0036000 | $0.0035720 | $0.0036000 | $0.0035720 |
| 2019-11-26 | $0.0039260 | $0.0041590 | $0.0044450 | $0.0039440 |
| 2019-11-27 | $0.0041590 | $0.0045190 | $0.006703 | $0.0042930 |
| 2019-11-28 | $0.0045190 | $0.0049120 | $0.005358 | $0.0042420 |
| 2019-11-29 | $0.0043120 | $0.0036630 | $0.0044160 | $0.0032480 |
| 2019-11-30 | $0.0036630 | $0.0039450 | $0.0039450 | $0.0035980 |
| 2019-12-01 | $0.0039450 | $0.0042080 | $0.0042270 | $0.0039230 |
| 2019-12-02 | $0.0043750 | $0.005744 | $0.005744 | $0.0043750 |
| 2019-12-03 | $0.005741 | $0.006655 | $0.006655 | $0.005679 |
| 2019-12-04 | $0.006655 | $0.006966 | $0.007272 | $0.006565 |
| 2019-12-05 | $0.006966 | $0.006984 | $0.009071 | $0.006037 |
| 2019-12-06 | $0.006984 | $0.006836 | $0.007019 | $0.006836 |
| 2019-12-07 | $0.006836 | $0.005470 | $0.006778 | $0.0030030 |
| 2019-12-08 | $0.005470 | $0.007222 | $0.007222 | $0.0039880 |
| 2019-12-09 | $0.007222 | $0.006938 | $0.007306 | $0.006938 |
| 2019-12-10 | $0.005661 | $0.005661 | $0.005661 | $0.005661 |
| 2019-12-11 | $0.006855 | $0.0047390 | $0.006747 | $0.0047390 |
| 2019-12-12 | $0.006924 | $0.005903 | $0.006911 | $0.005832 |
| 2019-12-13 | $0.005661 | $0.006277 | $0.007785 | $0.005661 |
| 2019-12-14 | $0.006277 | $0.006277 | $0.006277 | $0.006277 |
| 2019-12-15 | $0.006277 | $0.005310 | $0.006277 | $0.005310 |
| 2019-12-16 | $0.006063 | $0.005863 | $0.006690 | $0.005587 |
| 2019-12-17 | $0.005310 | $0.005147 | $0.005310 | $0.005147 |
| 2019-12-18 | $0.005147 | $0.005310 | $0.005310 | $0.005147 |
| 2019-12-19 | $0.005310 | $0.005523 | $0.005523 | $0.005310 |
| 2019-12-20 | $0.005513 | $0.005258 | $0.005619 | $0.005258 |
| 2019-12-21 | $0.005258 | $0.005370 | $0.006086 | $0.005226 |
| 2019-12-22 | $0.005370 | $0.005638 | $0.006089 | $0.005488 |
| 2019-12-23 | $0.005638 | $0.005715 | $0.005715 | $0.005275 |
| 2019-12-24 | $0.005715 | $0.005373 | $0.006099 | $0.005228 |
| 2019-12-25 | $0.005523 | $0.005523 | $0.006076 | $0.005147 |
| 2019-12-26 | $0.005523 | $0.005147 | $0.005523 | $0.005147 |
| 2019-12-27 | $0.005117 | $0.005005 | $0.005440 | $0.0047150 |
| 2019-12-28 | $0.005005 | $0.005048 | $0.005048 | $0.005048 |
| 2019-12-29 | $0.005048 | $0.0048840 | $0.005402 | $0.0047360 |
| 2019-12-30 | $0.0048840 | $0.0049190 | $0.005643 | $0.0046300 |
| 2019-12-31 | $0.0049190 | $0.0047410 | $0.0048850 | $0.0045980 |
| 2020-01-01 | $0.005147 | $0.0047700 | $0.005147 | $0.0047700 |
| 2020-01-02 | $0.0047700 | $0.0043930 | $0.0047700 | $0.0043930 |
| 2020-01-03 | $0.0045970 | $0.0046970 | $0.005211 | $0.0044770 |
| 2020-01-04 | $0.0046970 | $0.0049300 | $0.0049300 | $0.0047090 |
| 2020-01-05 | $0.0043930 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2020-01-06 | $0.0043930 | $0.0040160 | $0.0043930 | $0.0040160 |
| 2020-01-07 | $0.0040160 | $0.0036390 | $0.0040160 | $0.0036390 |
| 2020-01-08 | $0.0036390 | $0.0040160 | $0.0040160 | $0.0036390 |
| 2020-01-09 | $0.0034590 | $0.0033610 | $0.0035960 | $0.0032050 |
| 2020-01-10 | $0.0033610 | $0.0032760 | $0.0037680 | $0.0031120 |
| 2020-01-11 | $0.0032760 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2020-01-12 | $0.0032100 | $0.0031910 | $0.0035180 | $0.0030270 |
| 2020-01-13 | $0.0031910 | $0.0030800 | $0.0033240 | $0.0030800 |
| 2020-01-14 | $0.0037480 | $0.005473 | $0.005473 | $0.0043260 |
| 2020-01-15 | $0.0033520 | $0.0033490 | $0.0033490 | $0.0031730 |
| 2020-01-16 | $0.005485 | $0.0037990 | $0.005415 | $0.0037990 |
| 2020-01-17 | $0.0037490 | $0.0036470 | $0.0039140 | $0.0033800 |
| 2020-01-18 | $0.0036470 | $0.0038310 | $0.0041870 | $0.0034750 |
| 2020-01-19 | $0.0040160 | $0.005800 | $0.005900 | $0.0040150 |
| 2020-01-20 | $0.005800 | $0.0041080 | $0.005800 | $0.0041080 |
| 2020-01-21 | $0.0044030 | $0.0047990 | $0.0049730 | $0.0041010 |
| 2020-01-22 | $0.0047990 | $0.0043340 | $0.0048540 | $0.0043340 |
| 2020-01-23 | $0.0043340 | $0.0045330 | $0.0046170 | $0.0041970 |
| 2020-01-24 | $0.0045330 | $0.0040470 | $0.0046370 | $0.0039630 |
| 2020-01-25 | $0.0040470 | $0.0038390 | $0.0040890 | $0.0037560 |
| 2020-01-26 | $0.0038390 | $0.0040430 | $0.0040430 | $0.0038710 |
| 2020-01-27 | $0.0041190 | $0.0039090 | $0.0041740 | $0.0039090 |
| 2020-01-28 | $0.0040050 | $0.0042260 | $0.0043200 | $0.0041320 |
| 2020-01-29 | $0.0042260 | $0.0042720 | $0.0043650 | $0.0039930 |
| 2020-01-30 | $0.0042720 | $0.0044660 | $0.0044660 | $0.0043710 |
| 2020-01-31 | $0.0044660 | $0.0045780 | $0.005045 | $0.0042040 |
| 2020-02-01 | $0.0045780 | $0.0045980 | $0.0046920 | $0.0044110 |
| 2020-02-02 | $0.0045980 | $0.0044800 | $0.0045740 | $0.0042940 |
| 2020-02-03 | $0.0041080 | $0.0036580 | $0.0045000 | $0.0036580 |
| 2020-02-04 | $0.0045520 | $0.0044940 | $0.0045860 | $0.0041270 |
| 2020-02-05 | $0.0036580 | $0.0044810 | $0.0044810 | $0.0036580 |
| 2020-02-06 | $0.0044810 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2020-02-07 | $0.0047800 | $0.005100 | $0.005100 | $0.0046100 |
| 2020-02-08 | $0.007589 | $0.0032390 | $0.007591 | $0.0032390 |
| 2020-02-09 | $0.005543 | $0.005790 | $0.005892 | $0.005282 |
| 2020-02-10 | $0.005790 | $0.005323 | $0.005718 | $0.005126 |
| 2020-02-11 | $0.005323 | $0.005340 | $0.005648 | $0.005237 |
| 2020-02-12 | $0.0034500 | $0.008524 | $0.009360 | $0.0038620 |
| 2020-02-13 | $0.0049670 | $0.005117 | $0.005321 | $0.0049120 |
| 2020-02-14 | $0.005117 | $0.005284 | $0.005387 | $0.005077 |
| 2020-02-15 | $0.005284 | $0.005646 | $0.005745 | $0.005052 |
| 2020-02-16 | $0.005646 | $0.005261 | $0.005856 | $0.005062 |
| 2020-02-17 | $0.008310 | $0.005678 | $0.008586 | $0.005678 |
| 2020-02-18 | $0.005336 | $0.005397 | $0.005702 | $0.005397 |
| 2020-02-19 | $0.005397 | $0.005281 | $0.005377 | $0.0048970 |
| 2020-02-20 | $0.005281 | $0.005093 | $0.005285 | $0.005093 |
| 2020-02-21 | $0.005093 | $0.005237 | $0.005334 | $0.0048490 |
| 2020-02-22 | $0.005237 | $0.005223 | $0.005319 | $0.005126 |
| 2020-02-23 | $0.005556 | $0.0036270 | $0.005838 | $0.0036270 |
| 2020-02-24 | $0.0036270 | $0.0039060 | $0.0042440 | $0.0034970 |
| 2020-02-25 | $0.0039060 | $0.0042900 | $0.0042900 | $0.0036290 |
| 2020-02-26 | $0.0042850 | $0.0044850 | $0.0044850 | $0.0039570 |
| 2020-02-27 | $0.0038880 | $0.0030450 | $0.0039550 | $0.0015160 |
| 2020-02-28 | $0.0044110 | $0.0043600 | $0.0044470 | $0.0030520 |
| 2020-02-29 | $0.0030450 | $0.0029870 | $0.0029870 | $0.0029130 |
| 2020-03-01 | $0.0029870 | $0.0027970 | $0.0029910 | $0.0027970 |
| 2020-03-02 | $0.0041890 | $0.0042810 | $0.0043710 | $0.0041030 |
| 2020-03-03 | $0.0029780 | $0.0035740 | $0.0035740 | $0.0028710 |
| 2020-03-04 | $0.0035740 | $0.0039000 | $0.0039000 | $0.0029100 |
| 2020-03-05 | $0.0041240 | $0.0041740 | $0.0042650 | $0.0040840 |
| 2020-03-06 | $0.0041740 | $0.0041220 | $0.0043050 | $0.0040310 |
| 2020-03-07 | $0.0039050 | $0.0038660 | $0.0038660 | $0.0033670 |
| 2020-03-08 | $0.0038660 | $0.0027360 | $0.0032470 | $0.0027360 |
| 2020-03-09 | $0.0037870 | $0.0038930 | $0.0042900 | $0.0036540 |
| 2020-03-10 | $0.0037060 | $0.0041750 | $0.0041750 | $0.0034510 |
| 2020-03-11 | $0.0041750 | $0.0038230 | $0.005018 | $0.0028350 |
| 2020-03-12 | $0.0038230 | $0.0038680 | $0.0038680 | $0.0021540 |
| 2020-03-13 | $0.0045730 | $0.005182 | $0.006590 | $0.0043370 |
| 2020-03-14 | $0.0047720 | $0.0023120 | $0.0043180 | $0.0023120 |
| 2020-03-15 | $0.0023120 | $0.0021250 | $0.0023300 | $0.0021250 |
| 2020-03-16 | $0.0021250 | $0.0025710 | $0.0033400 | $0.0019150 |
| 2020-03-17 | $0.0025710 | $0.0034860 | $0.0034860 | $0.0017480 |
| 2020-03-18 | $0.005711 | $0.005954 | $0.006225 | $0.0047630 |
| 2020-03-19 | $0.005954 | $0.007360 | $0.007978 | $0.005937 |
| 2020-03-20 | $0.0039630 | $0.0034300 | $0.008543 | $0.0025360 |
| 2020-03-21 | $0.007510 | $0.0045850 | $0.007620 | $0.0043370 |
| 2020-03-22 | $0.0045850 | $0.006469 | $0.007693 | $0.0037300 |
| 2020-03-23 | $0.006469 | $0.007934 | $0.008845 | $0.0044220 |
| 2020-03-24 | $0.0025350 | $0.0015510 | $0.008137 | $0.0015510 |
| 2020-03-25 | $0.0015510 | $0.007495 | $0.007495 | $0.0015200 |
| 2020-03-26 | $0.007495 | $0.006825 | $0.007716 | $0.006825 |
| 2020-03-27 | $0.006825 | $0.007751 | $0.007751 | $0.006458 |
| 2020-03-28 | $0.007751 | $0.008859 | $0.0110000 | $0.007245 |
| 2020-03-29 | $0.008859 | $0.009707 | $0.009710 | $0.008401 |
| 2020-03-30 | $0.009235 | $0.008452 | $0.0107600 | $0.007044 |
| 2020-03-31 | $0.006979 | $0.005028 | $0.007025 | $0.005028 |
| 2020-04-01 | $0.009764 | $0.0100600 | $0.0113900 | $0.0099290 |
| 2020-04-02 | $0.0100600 | $0.009730 | $0.0121100 | $0.008369 |
| 2020-04-03 | $0.005346 | $0.007665 | $0.0099010 | $0.005341 |
| 2020-04-04 | $0.007665 | $0.009388 | $0.0112600 | $0.007830 |
| 2020-04-05 | $0.009388 | $0.0115500 | $0.0185600 | $0.008581 |
| 2020-04-06 | $0.0115500 | $0.0121300 | $0.0173500 | $0.0121300 |
| 2020-04-07 | $0.0121300 | $0.0132100 | $0.0212900 | $0.0108600 |
| 2020-04-08 | $0.0132100 | $0.0254000 | $0.0383400 | $0.0139100 |
| 2020-04-09 | $0.0254000 | $0.0254500 | $0.0321800 | $0.0187600 |
| 2020-04-10 | $0.0254500 | $0.0158100 | $0.0236900 | $0.0158100 |
| 2020-04-11 | $0.0158100 | $0.0158700 | $0.0177400 | $0.0149100 |
| 2020-04-12 | $0.0158700 | $0.0142500 | $0.0195100 | $0.0128400 |
| 2020-04-13 | $0.0142500 | $0.0148700 | $0.0189600 | $0.0116800 |
| 2020-04-14 | $0.0306600 | $0.0284100 | $0.0307500 | $0.0240100 |
| 2020-04-15 | $0.0150400 | $0.0182500 | $0.0182500 | $0.0132200 |
| 2020-04-16 | $0.0182500 | $0.0149400 | $0.0210200 | $0.0149400 |
| 2020-04-17 | $0.0149400 | $0.0147800 | $0.0148000 | $0.0146300 |
| 2020-04-18 | $0.0147800 | $0.0139000 | $0.0162400 | $0.0139000 |
| 2020-04-19 | $0.0139000 | $0.0135400 | $0.0135400 | $0.0133500 |
| 2020-04-20 | $0.0135400 | $0.0191400 | $0.0192600 | $0.0128100 |
| 2020-04-21 | $0.0191400 | $0.0128500 | $0.0191900 | $0.0128500 |
| 2020-04-22 | $0.0242700 | $0.0224800 | $0.0254700 | $0.0224800 |
| 2020-04-23 | $0.0224800 | $0.0214900 | $0.0239700 | $0.0179700 |
| 2020-04-24 | $0.0214900 | $0.0186200 | $0.0246300 | $0.0179500 |
| 2020-04-25 | $0.0186200 | $0.0217400 | $0.0240000 | $0.0181100 |
| 2020-04-26 | $0.0136400 | $0.0132400 | $0.0138800 | $0.0132200 |
| 2020-04-27 | $0.0132400 | $0.0210600 | $0.0210600 | $0.0128000 |
| 2020-04-28 | $0.0282700 | $0.0280100 | $0.0294100 | $0.0270800 |
| 2020-04-29 | $0.0210600 | $0.0247200 | $0.0247200 | $0.0140200 |
| 2020-04-30 | $0.0341700 | $0.0354100 | $0.0362800 | $0.0287600 |
| 2020-05-01 | $0.0354100 | $0.0371700 | $0.0384900 | $0.0276400 |
| 2020-05-02 | $0.0371700 | $0.0345800 | $0.0387100 | $0.0342200 |
| 2020-05-03 | $0.0215600 | $0.0301000 | $0.0301000 | $0.0195600 |
| 2020-05-04 | $0.0301000 | $0.0184200 | $0.0296500 | $0.0184200 |
| 2020-05-05 | $0.0184200 | $0.0213500 | $0.0287100 | $0.0182900 |
| 2020-05-06 | $0.0213500 | $0.0236700 | $0.0236700 | $0.0201100 |
| 2020-05-07 | $0.0326800 | $0.0339000 | $0.0370000 | $0.0334000 |
| 2020-05-08 | $0.0252500 | $0.0196700 | $0.0251500 | $0.0196700 |
| 2020-05-09 | $0.0196700 | $0.0226900 | $0.0260700 | $0.0195400 |
| 2020-05-10 | $0.0226900 | $0.0174300 | $0.0223300 | $0.0172100 |
| 2020-05-11 | $0.0174300 | $0.0204500 | $0.0222900 | $0.0172400 |
| 2020-05-12 | $0.0340200 | $0.0341400 | $0.0353700 | $0.0337000 |
| 2020-05-13 | $0.0208900 | $0.0223800 | $0.0223800 | $0.0219800 |
| 2020-05-14 | $0.0223800 | $0.0231000 | $0.0231000 | $0.0227700 |
| 2020-05-15 | $0.0326100 | $0.0314700 | $0.0333400 | $0.0300800 |
| 2020-05-16 | $0.0230900 | $0.0196200 | $0.0240600 | $0.0194300 |
| 2020-05-17 | $0.0196200 | $0.0190200 | $0.0209700 | $0.0190200 |
| 2020-05-18 | $0.0340400 | $0.0355900 | $0.0359700 | $0.0324700 |
| 2020-05-19 | $0.0246100 | $0.0249000 | $0.0249000 | $0.0246000 |
| 2020-05-20 | $0.0350100 | $0.0344200 | $0.0351800 | $0.0288100 |
| 2020-05-21 | $0.0231900 | $0.0224400 | $0.0257100 | $0.0219400 |
| 2020-05-22 | $0.0224400 | $0.0215200 | $0.0282300 | $0.0209400 |
| 2020-05-23 | $0.0215200 | $0.0248000 | $0.0248000 | $0.0214600 |
| 2020-05-24 | $0.0334400 | $0.0315600 | $0.0321700 | $0.0289500 |
| 2020-05-25 | $0.0315600 | $0.0343600 | $0.0354300 | $0.0277700 |
| 2020-05-26 | $0.0252100 | $0.0248300 | $0.0259900 | $0.0241200 |
| 2020-05-27 | $0.0248300 | $0.0233800 | $0.0271100 | $0.0233800 |
| 2020-05-28 | $0.0233800 | $0.0269400 | $0.0286400 | $0.0232600 |
| 2020-05-29 | $0.0269400 | $0.0225200 | $0.0308800 | $0.0225200 |
| 2020-05-30 | $0.0225200 | $0.0248700 | $0.0314200 | $0.0248700 |
| 2020-05-31 | $0.0248700 | $0.0292000 | $0.0292000 | $0.0236600 |
| 2020-06-01 | $0.0292000 | $0.0227300 | $0.0312700 | $0.0227300 |
| 2020-06-02 | $0.0227300 | $0.0265200 | $0.0274400 | $0.0217800 |
| 2020-06-03 | $0.0265200 | $0.0272400 | $0.0273700 | $0.0226700 |
| 2020-06-04 | $0.0272400 | $0.0209700 | $0.0271100 | $0.0203800 |
| 2020-06-05 | $0.0209700 | $0.0236200 | $0.0236200 | $0.0206900 |
| 2020-06-06 | $0.0452200 | $0.0440100 | $0.0466200 | $0.0419700 |
| 2020-06-07 | $0.0198700 | $0.0240800 | $0.0240800 | $0.0200900 |
| 2020-06-08 | $0.0417300 | $0.0384500 | $0.0426500 | $0.0374700 |
| 2020-06-09 | $0.0384500 | $0.0384300 | $0.0415600 | $0.0377500 |
| 2020-06-10 | $0.0384300 | $0.0380800 | $0.0403600 | $0.0377900 |
| 2020-06-11 | $0.0380800 | $0.0358700 | $0.0364200 | $0.0337400 |
| 2020-06-12 | $0.0358700 | $0.0360600 | $0.0374800 | $0.0354900 |
| 2020-06-13 | $0.0323800 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2020-06-14 | $0.0324700 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2020-06-15 | $0.0351900 | $0.0353600 | $0.0380000 | $0.0348900 |
| 2020-06-16 | $0.0314800 | $0.0280500 | $0.0320800 | $0.0224300 |
| 2020-06-17 | $0.0280500 | $0.0265600 | $0.0318600 | $0.0215000 |
| 2020-06-18 | $0.0265600 | $0.0321200 | $0.0346900 | $0.0262700 |
| 2020-06-19 | $0.0368700 | $0.0366500 | $0.0404600 | $0.0341400 |
| 2020-06-20 | $0.0366500 | $0.0366900 | $0.0374400 | $0.0359400 |
| 2020-06-21 | $0.0366900 | $0.0368900 | $0.0374500 | $0.0357800 |
| 2020-06-22 | $0.0368900 | $0.0372200 | $0.0386700 | $0.0370200 |
| 2020-06-23 | $0.0342300 | $0.0223900 | $0.0342100 | $0.0223900 |
| 2020-06-24 | $0.0366700 | $0.0381000 | $0.0399600 | $0.0352200 |
| 2020-06-25 | $0.0381000 | $0.0390900 | $0.0398300 | $0.0378000 |
| 2020-06-26 | $0.0394800 | $0.0387800 | $0.0389900 | $0.0212800 |
| 2020-06-27 | $0.0397500 | $0.0381900 | $0.0392700 | $0.0370200 |
| 2020-06-28 | $0.0221000 | $0.0382000 | $0.0382000 | $0.0225200 |
| 2020-06-29 | $0.0394000 | $0.0383100 | $0.0404200 | $0.0381300 |
| 2020-06-30 | $0.0383100 | $0.0386500 | $0.0392000 | $0.0372800 |
| 2020-07-01 | $0.0386500 | $0.0378800 | $0.0390800 | $0.0376000 |
| 2020-07-02 | $0.0378800 | $0.0378300 | $0.0384600 | $0.0367300 |
| 2020-07-03 | $0.0378300 | $0.0374400 | $0.0377200 | $0.0365400 |
| 2020-07-04 | $0.0374400 | $0.0370300 | $0.0377600 | $0.0369300 |
| 2020-07-05 | $0.0370300 | $0.0367800 | $0.0374200 | $0.0366000 |
| 2020-07-06 | $0.0367800 | $0.0370100 | $0.0380400 | $0.0367300 |
| 2020-07-07 | $0.0370100 | $0.0371200 | $0.0372100 | $0.0354600 |
| 2020-07-08 | $0.0371200 | $0.0370000 | $0.0386100 | $0.0369100 |
| 2020-07-09 | $0.0370000 | $0.0390800 | $0.0396400 | $0.0362200 |
| 2020-07-10 | $0.0390800 | $0.0385500 | $0.0398500 | $0.0381800 |
| 2020-07-11 | $0.0385500 | $0.0409200 | $0.0415700 | $0.0380600 |
| 2020-07-12 | $0.0409200 | $0.0408300 | $0.0412000 | $0.0400900 |
| 2020-07-13 | $0.0408300 | $0.0390800 | $0.0405500 | $0.0380600 |
| 2020-07-14 | $0.0390800 | $0.0393400 | $0.0397100 | $0.0388800 |
| 2020-07-15 | $0.0393400 | $0.0372300 | $0.0396200 | $0.0365900 |
| 2020-07-16 | $0.0372300 | $0.0379000 | $0.0386300 | $0.0368100 |
| 2020-07-17 | $0.0379000 | $0.0377300 | $0.0382800 | $0.0369900 |
| 2020-07-18 | $0.0377300 | $0.0370800 | $0.0378100 | $0.0368900 |
| 2020-07-19 | $0.0370800 | $0.0380600 | $0.0384300 | $0.0368600 |
| 2020-07-20 | $0.0380600 | $0.0391300 | $0.0392200 | $0.0371200 |
| 2020-07-21 | $0.0391300 | $0.0396400 | $0.0403900 | $0.0393600 |
| 2020-07-22 | $0.0396400 | $0.0386300 | $0.0403400 | $0.0384400 |
| 2020-07-23 | $0.0403100 | $0.0433900 | $0.0433900 | $0.0384000 |
| 2020-07-24 | $0.0433900 | $0.0395100 | $0.0440100 | $0.0395100 |
| 2020-07-25 | $0.0371500 | $0.0373800 | $0.0387400 | $0.0367900 |
| 2020-07-26 | $0.0373800 | $0.0376800 | $0.0387700 | $0.0368800 |
| 2020-07-27 | $0.0376800 | $0.0373300 | $0.0419600 | $0.0365500 |
| 2020-07-28 | $0.0373300 | $0.0372800 | $0.0382700 | $0.0363000 |
| 2020-07-29 | $0.0372800 | $0.0370000 | $0.0381100 | $0.0364500 |
| 2020-07-30 | $0.0370000 | $0.0372300 | $0.0380100 | $0.0369000 |
| 2020-07-31 | $0.0372300 | $0.0366700 | $0.0384900 | $0.0361000 |
| 2020-08-01 | $0.0366700 | $0.0366200 | $0.0383900 | $0.0360300 |
| 2020-08-02 | $0.0387400 | $0.0373400 | $0.0373400 | $0.0358100 |
| 2020-08-03 | $0.0369500 | $0.0370700 | $0.0379700 | $0.0365100 |
| 2020-08-04 | $0.0370700 | $0.0388400 | $0.0390700 | $0.0367200 |
| 2020-08-05 | $0.0388400 | $0.0460700 | $0.0484200 | $0.0366700 |
| 2020-08-06 | $0.0367200 | $0.0467800 | $0.0467800 | $0.0361600 |
| 2020-08-07 | $0.0493200 | $0.0458400 | $0.0529 | $0.0414300 |
| 2020-08-08 | $0.0457400 | $0.0485000 | $0.0485000 | $0.0479100 |
| 2020-08-09 | $0.0546 | $0.0570 | $0.0664 | $0.0478000 |
| 2020-08-10 | $0.0570 | $0.0529 | $0.0628 | $0.0516 |
| 2020-08-11 | $0.0529 | $0.0532 | $0.0641 | $0.0460100 |
| 2020-08-12 | $0.0532 | $0.0523 | $0.0654 | $0.0487100 |
| 2020-08-13 | $0.0523 | $0.0551 | $0.0597 | $0.0519 |
| 2020-08-14 | $0.0551 | $0.0576 | $0.0576 | $0.0533 |
| 2020-08-15 | $0.0576 | $0.0541 | $0.0609 | $0.0507 |
| 2020-08-16 | $0.0548 | $0.0587 | $0.0595 | $0.0535 |
| 2020-08-17 | $0.0535 | $0.0549 | $0.0592 | $0.0509 |
| 2020-08-18 | $0.0538 | $0.0453600 | $0.0527 | $0.0453600 |
| 2020-08-19 | $0.0453600 | $0.0491100 | $0.0491100 | $0.0438000 |
| 2020-08-20 | $0.0553 | $0.0578 | $0.0596 | $0.0551 |
| 2020-08-21 | $0.0578 | $0.0568 | $0.0574 | $0.0550 |
| 2020-08-22 | $0.0568 | $0.0552 | $0.0578 | $0.0551 |
| 2020-08-23 | $0.0476100 | $0.0487200 | $0.0487200 | $0.0470400 |
| 2020-08-24 | $0.0562 | $0.0564 | $0.0570 | $0.0555 |
| 2020-08-25 | $0.0564 | $0.0563 | $0.0586 | $0.0543 |
| 2020-08-26 | $0.0563 | $0.0563 | $0.0573 | $0.0561 |
| 2020-08-27 | $0.0563 | $0.0572 | $0.0586 | $0.0551 |
| 2020-08-28 | $0.0572 | $0.0674 | $0.0690 | $0.0581 |
| 2020-08-29 | $0.0674 | $0.0718 | $0.0754 | $0.0666 |
| 2020-08-30 | $0.0718 | $0.0812 | $0.0814 | $0.0721 |
| 2020-08-31 | $0.0659 | $0.1259000 | $0.1259000 | $0.0667 |
| 2020-09-01 | $0.1222000 | $0.1222000 | $0.1510000 | $0.0988 |
| 2020-09-02 | $0.1222000 | $0.1184000 | $0.1253000 | $0.1093000 |
| 2020-09-03 | $0.1184000 | $0.1104000 | $0.1123000 | $0.1012000 |
| 2020-09-04 | $0.1104000 | $0.1141000 | $0.1168000 | $0.1073000 |
| 2020-09-05 | $0.1141000 | $0.1160000 | $0.1288000 | $0.1084000 |
| 2020-09-06 | $0.1160000 | $0.1158000 | $0.1197000 | $0.1145000 |
| 2020-09-07 | $0.1158000 | $0.1173000 | $0.1214000 | $0.1163000 |
| 2020-09-08 | $0.1173000 | $0.1133000 | $0.1166000 | $0.1021000 |
| 2020-09-09 | $0.1133000 | $0.1130000 | $0.1191000 | $0.1108000 |
| 2020-09-10 | $0.1130000 | $0.1090000 | $0.1147000 | $0.1079000 |
| 2020-09-11 | $0.1090000 | $0.1063000 | $0.1102000 | $0.0927 |
| 2020-09-12 | $0.1063000 | $0.1062000 | $0.1091000 | $0.1058000 |
| 2020-09-13 | $0.1062000 | $0.1056000 | $0.1064000 | $0.1033000 |
| 2020-09-14 | $0.1056000 | $0.1050000 | $0.1091000 | $0.1043000 |
| 2020-09-15 | $0.1050000 | $0.1078000 | $0.1135000 | $0.1036000 |
| 2020-09-16 | $0.1078000 | $0.1096000 | $0.1166000 | $0.1073000 |
| 2020-09-17 | $0.1096000 | $0.1080000 | $0.1114000 | $0.1051000 |
| 2020-09-18 | $0.1080000 | $0.1027000 | $0.1091000 | $0.1001000 |
| 2020-09-19 | $0.1027000 | $0.1043000 | $0.1065000 | $0.1010000 |
| 2020-09-20 | $0.1043000 | $0.1064000 | $0.1089000 | $0.1028000 |
| 2020-09-21 | $0.1064000 | $0.0994900 | $0.1038000 | $0.0750 |
| 2020-09-22 | $0.0994900 | $0.1009000 | $0.1022000 | $0.0981 |
| 2020-09-23 | $0.1009000 | $0.0982 | $0.0991000 | $0.0957 |
| 2020-09-24 | $0.0982 | $0.0954 | $0.1047000 | $0.0948 |
| 2020-09-25 | $0.0954 | $0.1175000 | $0.1185000 | $0.0938 |
| 2020-09-26 | $0.1175000 | $0.1212000 | $0.1212000 | $0.1066000 |
| 2020-09-27 | $0.1237000 | $0.1220000 | $0.1249000 | $0.1213000 |
| 2020-09-28 | $0.1351000 | $0.1354000 | $0.1701000 | $0.1074000 |
| 2020-09-29 | $0.1354000 | $0.1312000 | $0.1526000 | $0.1226000 |
| 2020-09-30 | $0.1312000 | $0.1326000 | $0.1391000 | $0.1304000 |
| 2020-10-01 | $0.1326000 | $0.1167000 | $0.1608000 | $0.1167000 |
| 2020-10-02 | $0.1167000 | $0.1136000 | $0.1364000 | $0.1054000 |
| 2020-10-03 | $0.1136000 | $0.1005000 | $0.1628000 | $0.0932 |
| 2020-10-04 | $0.1005000 | $0.1461000 | $0.1578000 | $0.1016000 |
| 2020-10-05 | $0.1461000 | $0.1257000 | $0.1520000 | $0.1257000 |
| 2020-10-06 | $0.1257000 | $0.1206000 | $0.1335000 | $0.1177000 |
| 2020-10-07 | $0.1499000 | $0.0768 | $0.1504000 | $0.0768 |
| 2020-10-08 | $0.1153000 | $0.1191000 | $0.1202000 | $0.1031000 |
| 2020-10-09 | $0.1191000 | $0.1183000 | $0.1479000 | $0.1137000 |
| 2020-10-10 | $0.1183000 | $0.1164000 | $0.1216000 | $0.1119000 |
| 2020-10-11 | $0.1164000 | $0.1183000 | $0.1206000 | $0.1138000 |
| 2020-10-12 | $0.1183000 | $0.1362000 | $0.1362000 | $0.1189000 |
| 2020-10-13 | $0.1362000 | $0.1326000 | $0.1360000 | $0.1063000 |
| 2020-10-14 | $0.1326000 | $0.1269000 | $0.1359000 | $0.1230000 |
| 2020-10-15 | $0.1269000 | $0.1197000 | $0.1335000 | $0.1197000 |
| 2020-10-16 | $0.1197000 | $0.1189000 | $0.1223000 | $0.0974 |
| 2020-10-17 | $0.1189000 | $0.1194000 | $0.1307000 | $0.1069000 |
| 2020-10-18 | $0.1194000 | $0.1209000 | $0.1420000 | $0.1197000 |
| 2020-10-19 | $0.1209000 | $0.1164000 | $0.1337000 | $0.1100000 |
| 2020-10-20 | $0.1164000 | $0.1180000 | $0.1297000 | $0.1156000 |
| 2020-10-21 | $0.1180000 | $0.1268000 | $0.1377000 | $0.1121000 |
| 2020-10-22 | $0.1569000 | $0.1133000 | $0.1661000 | $0.0795 |
| 2020-10-23 | $0.1315000 | $0.1356000 | $0.1365000 | $0.1093000 |
| 2020-10-24 | $0.1243000 | $0.1352000 | $0.1352000 | $0.1252000 |
| 2020-10-25 | $0.1431000 | $0.1356000 | $0.1421000 | $0.1356000 |
| 2020-10-26 | $0.1356000 | $0.1282000 | $0.2073000 | $0.1282000 |
| 2020-10-27 | $0.1282000 | $0.1358000 | $0.2043000 | $0.0921 |
| 2020-10-28 | $0.1358000 | $0.1169000 | $0.1322000 | $0.0728 |
| 2020-10-29 | $0.1169000 | $0.1158000 | $0.1185000 | $0.0828 |
| 2020-10-30 | $0.1158000 | $0.1126000 | $0.1226000 | $0.1043000 |
| 2020-10-31 | $0.1126000 | $0.1159000 | $0.1187000 | $0.1118000 |
| 2020-11-01 | $0.1159000 | $0.1128000 | $0.1404000 | $0.1101000 |
| 2020-11-02 | $0.1128000 | $0.1031000 | $0.1194000 | $0.1004000 |
| 2020-11-03 | $0.1031000 | $0.1010000 | $0.1080000 | $0.0940 |
| 2020-11-04 | $0.1010000 | $0.1005000 | $0.1019000 | $0.0934 |
| 2020-11-05 | $0.1005000 | $0.0983 | $0.1139000 | $0.0877 |
| 2020-11-06 | $0.0983 | $0.1045000 | $0.1138000 | $0.0967 |
| 2020-11-07 | $0.1045000 | $0.1024000 | $0.1024000 | $0.0935 |
| 2020-11-08 | $0.1024000 | $0.1022000 | $0.1069000 | $0.0945 |
| 2020-11-09 | $0.1152000 | $0.0888 | $0.1126000 | $0.0669 |
| 2020-11-10 | $0.0981 | $0.0887 | $0.0995400 | $0.0887 |
| 2020-11-11 | $0.0887 | $0.0946 | $0.1153000 | $0.0909 |
| 2020-11-12 | $0.0946 | $0.0952 | $0.1042000 | $0.0827 |
| 2020-11-13 | $0.0952 | $0.0862 | $0.1086000 | $0.0740 |
| 2020-11-14 | $0.0862 | $0.0913 | $0.0965 | $0.0727 |
| 2020-11-15 | $0.0929 | $0.0561 | $0.0903 | $0.0561 |
| 2020-11-16 | $0.0561 | $0.0588 | $0.0588 | $0.0553 |
| 2020-11-17 | $0.0846 | $0.0789 | $0.0955 | $0.0716 |
| 2020-11-18 | $0.0789 | $0.0841 | $0.0870 | $0.0644 |
| 2020-11-19 | $0.0841 | $0.0947 | $0.1052000 | $0.0717 |
| 2020-11-20 | $0.0947 | $0.0988 | $0.1074000 | $0.0911 |
| 2020-11-21 | $0.0988 | $0.0961 | $0.1178000 | $0.0836 |
| 2020-11-22 | $0.0961 | $0.0962 | $0.1128000 | $0.0923 |
| 2020-11-23 | $0.0962 | $0.0930 | $0.1129000 | $0.0879 |
| 2020-11-24 | $0.0930 | $0.1010000 | $0.1188000 | $0.0854 |
| 2020-11-25 | $0.1010000 | $0.0908 | $0.1071000 | $0.0850 |
| 2020-11-26 | $0.0908 | $0.0905 | $0.0989 | $0.0526 |
| 2020-11-27 | $0.0905 | $0.0892 | $0.1014000 | $0.0868 |
| 2020-11-28 | $0.0892 | $0.0960 | $0.1027000 | $0.0923 |
| 2020-11-29 | $0.0960 | $0.0959 | $0.1036000 | $0.0914 |
| 2020-11-30 | $0.0959 | $0.0982 | $0.1122000 | $0.0927 |
| 2020-12-01 | $0.0982 | $0.0957 | $0.0972 | $0.0842 |
| 2020-12-02 | $0.0957 | $0.0936 | $0.1019000 | $0.0865 |
| 2020-12-03 | $0.0936 | $0.0937 | $0.0959 | $0.0912 |
| 2020-12-04 | $0.0937 | $0.0881 | $0.0956 | $0.0872 |
| 2020-12-05 | $0.0881 | $0.0916 | $0.0964 | $0.0899 |
| 2020-12-06 | $0.0916 | $0.0959 | $0.0965 | $0.0909 |
| 2020-12-07 | $0.0959 | $0.0917 | $0.0959 | $0.0902 |
| 2020-12-08 | $0.0917 | $0.0885 | $0.0927 | $0.0869 |
| 2020-12-09 | $0.0885 | $0.1150000 | $0.1434000 | $0.0896 |
| 2020-12-10 | $0.1150000 | $0.1101000 | $0.1150000 | $0.1057000 |
| 2020-12-11 | $0.1101000 | $0.1154000 | $0.1345000 | $0.1057000 |
| 2020-12-12 | $0.1154000 | $0.1165000 | $0.1317000 | $0.1131000 |
| 2020-12-13 | $0.1165000 | $0.1121000 | $0.1225000 | $0.1093000 |
| 2020-12-14 | $0.1121000 | $0.1077000 | $0.1164000 | $0.1041000 |
| 2020-12-15 | $0.1077000 | $0.1030000 | $0.1124000 | $0.0828 |
| 2020-12-16 | $0.1030000 | $0.0980 | $0.1157000 | $0.0931 |
| 2020-12-17 | $0.0980 | $0.0959 | $0.1073000 | $0.0940 |
| 2020-12-18 | $0.0959 | $0.1041000 | $0.1111000 | $0.0972 |
| 2020-12-19 | $0.1041000 | $0.1025000 | $0.1116000 | $0.1001000 |
| 2020-12-20 | $0.1025000 | $0.1291000 | $0.1542000 | $0.1009000 |
| 2020-12-21 | $0.1291000 | $0.1111000 | $0.1270000 | $0.1070000 |
| 2020-12-22 | $0.1111000 | $0.1072000 | $0.1260000 | $0.1072000 |
| 2020-12-23 | $0.1072000 | $0.1092000 | $0.1255000 | $0.1023000 |
| 2020-12-24 | $0.1092000 | $0.1115000 | $0.1186000 | $0.1068000 |
| 2020-12-25 | $0.1115000 | $0.1186000 | $0.1334000 | $0.0808 |
| 2020-12-26 | $0.1186000 | $0.1164000 | $0.1365000 | $0.1076000 |
| 2020-12-27 | $0.1164000 | $0.1234000 | $0.1333000 | $0.0908 |
| 2020-12-28 | $0.1234000 | $0.1163000 | $0.1406000 | $0.1163000 |
| 2020-12-29 | $0.1292000 | $0.1038000 | $0.1296000 | $0.1038000 |
| 2020-12-30 | $0.1177000 | $0.1213000 | $0.1271000 | $0.1184000 |
| 2020-12-31 | $0.1213000 | $0.1159000 | $0.1275000 | $0.1130000 |
| 2021-01-01 | $0.1159000 | $0.1234000 | $0.1293000 | $0.1055000 |
| 2021-01-02 | $0.1234000 | $0.1192000 | $0.1385000 | $0.1127000 |
| 2021-01-03 | $0.1192000 | $0.1154000 | $0.1289000 | $0.1091000 |
| 2021-01-04 | $0.1154000 | $0.1153000 | $0.1374000 | $0.0422800 |
| 2021-01-05 | $0.1153000 | $0.1171000 | $0.1293000 | $0.0953 |
| 2021-01-06 | $0.1171000 | $0.1157000 | $0.1334000 | $0.1131000 |
| 2021-01-07 | $0.1157000 | $0.1180000 | $0.1421000 | $0.1030000 |
| 2021-01-08 | $0.1180000 | $0.1154000 | $0.1398000 | $0.1134000 |
| 2021-01-09 | $0.1154000 | $0.1159000 | $0.1207000 | $0.1131000 |
| 2021-01-10 | $0.1159000 | $0.1146000 | $0.1222000 | $0.1093000 |
| 2021-01-11 | $0.1146000 | $0.1022000 | $0.1161000 | $0.0834 |
| 2021-01-12 | $0.1022000 | $0.0994500 | $0.1083000 | $0.0896 |
| 2021-01-13 | $0.0994500 | $0.1065000 | $0.1159000 | $0.1028000 |
| 2021-01-14 | $0.1065000 | $0.1089000 | $0.1120000 | $0.0963 |
| 2021-01-15 | $0.1089000 | $0.1034000 | $0.1104000 | $0.0975 |
| 2021-01-16 | $0.1034000 | $0.1002000 | $0.1012000 | $0.0958 |
| 2021-01-17 | $0.1002000 | $0.1011000 | $0.1068000 | $0.0996300 |
| 2021-01-18 | $0.1011000 | $0.1025000 | $0.1058000 | $0.1011000 |
| 2021-01-19 | $0.1025000 | $0.0977 | $0.1010000 | $0.0938 |
| 2021-01-20 | $0.0977 | $0.0987 | $0.1001000 | $0.0944 |
| 2021-01-21 | $0.0987 | $0.0928 | $0.0941 | $0.0854 |
| 2021-01-22 | $0.0928 | $0.0924 | $0.1003000 | $0.0875 |
| 2021-01-23 | $0.0924 | $0.0925 | $0.0938 | $0.0899 |
| 2021-01-24 | $0.0925 | $0.0936 | $0.0946 | $0.0917 |
| 2021-01-25 | $0.0936 | $0.0926 | $0.0936 | $0.0881 |
| 2021-01-26 | $0.0926 | $0.0907 | $0.0953 | $0.0881 |
| 2021-01-27 | $0.0907 | $0.0879 | $0.0904 | $0.0837 |
| 2021-01-28 | $0.0879 | $0.0920 | $0.0983 | $0.0916 |
| 2021-01-29 | $0.0920 | $0.0911 | $0.0945 | $0.0832 |
| 2021-01-30 | $0.0911 | $0.0892 | $0.1009000 | $0.0889 |
| 2021-01-31 | $0.0892 | $0.0882 | $0.0911 | $0.0855 |
| 2021-02-01 | $0.0882 | $0.0872 | $0.0909 | $0.0838 |
| 2021-02-02 | $0.0872 | $0.0892 | $0.0934 | $0.0785 |
| 2021-02-03 | $0.0892 | $0.0912 | $0.0950 | $0.0885 |
| 2021-02-04 | $0.0912 | $0.0914 | $0.0936 | $0.0884 |
| 2021-02-05 | $0.0914 | $0.0969 | $0.1004000 | $0.0908 |
| 2021-02-06 | $0.0969 | $0.0982 | $0.1009000 | $0.0915 |
| 2021-02-07 | $0.0982 | $0.1007000 | $0.1084000 | $0.0952 |
| 2021-02-08 | $0.1007000 | $0.1040000 | $0.1240000 | $0.1003000 |
| 2021-02-09 | $0.1040000 | $0.1112000 | $0.1186000 | $0.0981 |
| 2021-02-10 | $0.1112000 | $0.1072000 | $0.1139000 | $0.0987 |
| 2021-02-11 | $0.1072000 | $0.1095000 | $0.1253000 | $0.1066000 |
| 2021-02-12 | $0.1095000 | $0.1072000 | $0.1119000 | $0.1053000 |
| 2021-02-13 | $0.1072000 | $0.1114000 | $0.1124000 | $0.1053000 |
| 2021-02-14 | $0.1114000 | $0.1090000 | $0.1173000 | $0.1061000 |
| 2021-02-15 | $0.1090000 | $0.1088000 | $0.1127000 | $0.0988 |
| 2021-02-16 | $0.1088000 | $0.1097000 | $0.1156000 | $0.1057000 |
| 2021-02-17 | $0.1097000 | $0.1288000 | $0.1382000 | $0.1090000 |
| 2021-02-18 | $0.1288000 | $0.1207000 | $0.1295000 | $0.1176000 |
| 2021-02-19 | $0.1207000 | $0.1191000 | $0.1376000 | $0.1191000 |
| 2021-02-20 | $0.1191000 | $0.1235000 | $0.1269000 | $0.1163000 |
| 2021-02-21 | $0.1235000 | $0.1241000 | $0.1333000 | $0.1207000 |
| 2021-02-22 | $0.1241000 | $0.1137000 | $0.1256000 | $0.1099000 |
| 2021-02-23 | $0.1137000 | $0.1100000 | $0.1159000 | $0.1007000 |
| 2021-02-24 | $0.1100000 | $0.1199000 | $0.1204000 | $0.1025000 |
| 2021-02-25 | $0.1199000 | $0.1125000 | $0.1154000 | $0.1045000 |
| 2021-02-26 | $0.1125000 | $0.1140000 | $0.1149000 | $0.1061000 |
| 2021-02-27 | $0.1140000 | $0.1169000 | $0.1173000 | $0.1090000 |
| 2021-02-28 | $0.1169000 | $0.1159000 | $0.1267000 | $0.1109000 |
| 2021-03-01 | $0.1159000 | $0.1191000 | $0.1281000 | $0.1186000 |
| 2021-03-02 | $0.1191000 | $0.1164000 | $0.1183000 | $0.1145000 |
| 2021-03-03 | $0.1164000 | $0.1235000 | $0.1250000 | $0.1174000 |
| 2021-03-04 | $0.1235000 | $0.1214000 | $0.1257000 | $0.1180000 |
| 2021-03-05 | $0.1214000 | $0.1244000 | $0.1336000 | $0.1219000 |
| 2021-03-06 | $0.1244000 | $0.1252000 | $0.1301000 | $0.1242000 |
| 2021-03-07 | $0.1252000 | $0.1233000 | $0.1315000 | $0.1228000 |
| 2021-03-08 | $0.1233000 | $0.1300000 | $0.1352000 | $0.1258000 |
| 2021-03-09 | $0.1300000 | $0.1373000 | $0.1417000 | $0.1302000 |
| 2021-03-10 | $0.1373000 | $0.1626000 | $0.1638000 | $0.1375000 |
| 2021-03-11 | $0.1626000 | $0.1555000 | $0.1711000 | $0.1520000 |
| 2021-03-12 | $0.1555000 | $0.1523000 | $0.1580000 | $0.1500000 |
| 2021-03-13 | $0.1523000 | $0.1505000 | $0.1682000 | $0.1444000 |
| 2021-03-14 | $0.1505000 | $0.1481000 | $0.1516000 | $0.1434000 |
| 2021-03-15 | $0.1481000 | $0.1403000 | $0.1431000 | $0.1347000 |
| 2021-03-16 | $0.1403000 | $0.1480000 | $0.1560000 | $0.1423000 |
| 2021-03-17 | $0.1480000 | $0.1549000 | $0.1702000 | $0.1496000 |
| 2021-03-18 | $0.1549000 | $0.1528000 | $0.1556000 | $0.1430000 |
| 2021-03-19 | $0.1528000 | $0.1777000 | $0.1841000 | $0.1533000 |
| 2021-03-20 | $0.1777000 | $0.1726000 | $0.2225000 | $0.1685000 |
| 2021-03-21 | $0.1726000 | $0.1727000 | $0.1796000 | $0.1658000 |
| 2021-03-22 | $0.1727000 | $0.1715000 | $0.1807000 | $0.1612000 |
| 2021-03-23 | $0.1715000 | $0.1783000 | $0.1859000 | $0.1696000 |
| 2021-03-24 | $0.1783000 | $0.2050000 | $0.2249000 | $0.1668000 |
| 2021-03-25 | $0.2050000 | $0.1905000 | $0.2197000 | $0.1848000 |
| 2021-03-26 | $0.1905000 | $0.2065000 | $0.2235000 | $0.2004000 |
| 2021-03-27 | $0.2065000 | $0.2190000 | $0.2385000 | $0.2006000 |
| 2021-03-28 | $0.2190000 | $0.2220000 | $0.2393000 | $0.2120000 |
| 2021-03-29 | $0.2220000 | $0.2213000 | $0.2403000 | $0.2173000 |
| 2021-03-30 | $0.2213000 | $0.2710000 | $0.2845000 | $0.2257000 |
| 2021-03-31 | $0.2710000 | $0.2663000 | $0.3134000 | $0.2569000 |
| 2021-04-01 | $0.2663000 | $0.2725000 | $0.2878000 | $0.2619000 |
| 2021-04-02 | $0.2725000 | $0.2672000 | $0.2802000 | $0.2536000 |
| 2021-04-03 | $0.2672000 | $0.2648000 | $0.2842000 | $0.2409000 |
| 2021-04-04 | $0.2648000 | $0.2614000 | $0.2905000 | $0.2562000 |
| 2021-04-05 | $0.2614000 | $0.2637000 | $0.2773000 | $0.2619000 |
| 2021-04-06 | $0.2637000 | $0.2645000 | $0.2697000 | $0.2541000 |
| 2021-04-07 | $0.2645000 | $0.2557000 | $0.2714000 | $0.2451000 |
| 2021-04-08 | $0.2557000 | $0.3119000 | $0.3421000 | $0.2579000 |
| 2021-04-09 | $0.3119000 | $0.3149000 | $0.3585000 | $0.2952000 |
| 2021-04-10 | $0.3149000 | $0.3103000 | $0.3246000 | $0.2983000 |
| 2021-04-11 | $0.3103000 | $0.3203000 | $0.3377000 | $0.2987000 |
| 2021-04-12 | $0.3203000 | $0.3303000 | $0.3543000 | $0.3106000 |
| 2021-04-13 | $0.3303000 | $0.3350000 | $0.3527000 | $0.3191000 |
| 2021-04-14 | $0.3350000 | $0.3161000 | $0.3343000 | $0.3041000 |
| 2021-04-15 | $0.3161000 | $0.3301000 | $0.3440000 | $0.3111000 |
| 2021-04-16 | $0.3301000 | $0.2917000 | $0.3237000 | $0.2893000 |
| 2021-04-17 | $0.2917000 | $0.2847000 | $0.2949000 | $0.2630000 |
| 2021-04-18 | $0.2847000 | $0.2914000 | $0.2959000 | $0.2351000 |
| 2021-04-19 | $0.2914000 | $0.2556000 | $0.2901000 | $0.2522000 |
| 2021-04-20 | $0.2556000 | $0.2610000 | $0.2791000 | $0.2486000 |
| 2021-04-21 | $0.2610000 | $0.2443000 | $0.2733000 | $0.2394000 |
| 2021-04-22 | $0.2443000 | $0.2255000 | $0.2400000 | $0.2198000 |
| 2021-04-23 | $0.2255000 | $0.2098000 | $0.2252000 | $0.2006000 |
| 2021-04-24 | $0.2098000 | $0.2025000 | $0.2160000 | $0.1975000 |
| 2021-04-25 | $0.2025000 | $0.2235000 | $0.2309000 | $0.1955000 |
| 2021-04-26 | $0.2235000 | $0.2498000 | $0.2660000 | $0.2379000 |
| 2021-04-27 | $0.2498000 | $0.2390000 | $0.2660000 | $0.2374000 |
| 2021-04-28 | $0.2390000 | $0.2310000 | $0.2404000 | $0.2201000 |
| 2021-04-29 | $0.2310000 | $0.2299000 | $0.2331000 | $0.2170000 |
| 2021-04-30 | $0.2299000 | $0.2299000 | $0.2495000 | $0.2287000 |
| 2021-05-01 | $0.2299000 | $0.2308000 | $0.2395000 | $0.2267000 |
| 2021-05-02 | $0.2308000 | $0.2282000 | $0.2316000 | $0.2248000 |
| 2021-05-03 | $0.2282000 | $0.2265000 | $0.2305000 | $0.2179000 |
| 2021-05-04 | $0.2265000 | $0.2007000 | $0.2236000 | $0.1959000 |
| 2021-05-05 | $0.2007000 | $0.2087000 | $0.2387000 | $0.1972000 |
| 2021-05-06 | $0.2087000 | $0.2038000 | $0.2196000 | $0.1925000 |
| 2021-05-07 | $0.2038000 | $0.1974000 | $0.2123000 | $0.1945000 |
| 2021-05-08 | $0.1974000 | $0.2063000 | $0.2741000 | $0.1963000 |
| 2021-05-09 | $0.2063000 | $0.1889000 | $0.2081000 | $0.1813000 |
| 2021-05-10 | $0.1889000 | $0.1648000 | $0.1933000 | $0.1615000 |
| 2021-05-11 | $0.1648000 | $0.1663000 | $0.1816000 | $0.1578000 |
| 2021-05-12 | $0.1663000 | $0.1653000 | $0.1876000 | $0.1381000 |
| 2021-05-13 | $0.1653000 | $0.1014000 | $0.1705000 | $0.0944 |
| 2021-05-14 | $0.1076000 | $0.1206000 | $0.1714000 | $0.1180000 |
| 2021-05-15 | $0.0958 | $0.0777 | $0.0964 | $0.0753 |
| 2021-05-16 | $0.0777 | $0.0823 | $0.0916 | $0.0762 |
| 2021-05-17 | $0.0823 | $0.0684 | $0.0801 | $0.0653 |
| 2021-05-18 | $0.0684 | $0.0759 | $0.0871 | $0.0660 |
| 2021-05-19 | $0.0759 | $0.0519 | $0.0666 | $0.0519 |
| 2021-05-20 | $0.0519 | $0.0495300 | $0.0605 | $0.0487200 |
| 2021-05-21 | $0.0495300 | $0.0448200 | $0.0624 | $0.0437000 |
| 2021-05-22 | $0.0448200 | $0.0367400 | $0.0562 | $0.0344900 |
| 2021-05-23 | $0.0367400 | $0.0246500 | $0.0374900 | $0.0215200 |
| 2021-05-24 | $0.0246500 | $0.0314600 | $0.0446600 | $0.0217500 |
| 2021-05-25 | $0.0314600 | $0.0310900 | $0.0334000 | $0.0287900 |
| 2021-05-26 | $0.0310900 | $0.0432200 | $0.0531 | $0.0302600 |
| 2021-05-27 | $0.0432200 | $0.0381500 | $0.0481700 | $0.0362300 |
| 2021-05-28 | $0.0381500 | $0.0346100 | $0.0385400 | $0.0324700 |
| 2021-05-29 | $0.0346100 | $0.0325300 | $0.0366900 | $0.0311500 |
| 2021-05-30 | $0.0325300 | $0.0349500 | $0.0353100 | $0.0317400 |
| 2021-05-31 | $0.0349500 | $0.0358000 | $0.0402700 | $0.0339300 |
| 2021-06-01 | $0.0358000 | $0.0337500 | $0.0399900 | $0.0337500 |
| 2021-06-02 | $0.0414100 | $0.0360800 | $0.0425500 | $0.0360800 |
| 2021-06-03 | $0.0323200 | $0.0349100 | $0.0360900 | $0.0329500 |
| 2021-06-04 | $0.0349100 | $0.0317000 | $0.0339100 | $0.0298600 |
| 2021-06-05 | $0.0317000 | $0.0298500 | $0.0312700 | $0.0291400 |
| 2021-06-06 | $0.0298500 | $0.0311400 | $0.0418800 | $0.0300700 |
| 2021-06-07 | $0.0311400 | $0.0288800 | $0.0332500 | $0.0282100 |
| 2021-06-08 | $0.0288800 | $0.0277300 | $0.0377500 | $0.0257300 |
| 2021-06-09 | $0.0277300 | $0.0287900 | $0.0400100 | $0.0280400 |
| 2021-06-10 | $0.0287900 | $0.0282400 | $0.0289800 | $0.0256800 |
| 2021-06-11 | $0.0282400 | $0.0257600 | $0.0324900 | $0.0231500 |
| 2021-06-12 | $0.0257600 | $0.0238100 | $0.0255900 | $0.0223900 |
| 2021-06-13 | $0.0238100 | $0.0249700 | $0.0292600 | $0.0238000 |
| 2021-06-14 | $0.0249700 | $0.0239100 | $0.0271500 | $0.0214800 |
| 2021-06-15 | $0.0278600 | $0.0254400 | $0.0274500 | $0.0254400 |
| 2021-06-16 | $0.0241000 | $0.0222400 | $0.0237700 | $0.0214700 |
| 2021-06-17 | $0.0222400 | $0.0201800 | $0.0251300 | $0.0198000 |
| 2021-06-18 | $0.0201800 | $0.0197100 | $0.0232900 | $0.0172000 |
| 2021-06-19 | $0.0197100 | $0.0198900 | $0.0227300 | $0.0191800 |
| 2021-06-20 | $0.0198900 | $0.0185100 | $0.0202900 | $0.0181600 |
| 2021-06-21 | $0.0224400 | $0.0188000 | $0.0193100 | $0.0142300 |
| 2021-06-22 | $0.0110800 | $0.0113900 | $0.0136700 | $0.0107400 |
| 2021-06-23 | $0.0113900 | $0.0161700 | $0.0262700 | $0.0114500 |
| 2021-06-24 | $0.0161700 | $0.0173200 | $0.0197500 | $0.0166300 |
| 2021-06-25 | $0.0173200 | $0.0161100 | $0.0202200 | $0.0135900 |
| 2021-06-26 | $0.0161100 | $0.0168000 | $0.0248800 | $0.0148600 |
| 2021-06-27 | $0.0168000 | $0.0152700 | $0.0184000 | $0.0152700 |
| 2021-06-28 | $0.0178500 | $0.009231 | $0.0187500 | $0.009231 |
| 2021-06-29 | $0.0127600 | $0.0150800 | $0.0168700 | $0.0132800 |
| 2021-06-30 | $0.0150800 | $0.0150700 | $0.0157800 | $0.0147200 |
| 2021-07-01 | $0.0100800 | $0.0158000 | $0.0158200 | $0.009344 |
| 2021-07-02 | $0.0158000 | $0.008730 | $0.0161500 | $0.008730 |
| 2021-07-03 | $0.0118300 | $0.0111000 | $0.0124900 | $0.0107500 |
| 2021-07-04 | $0.0111000 | $0.0116500 | $0.0120000 | $0.0102300 |
| 2021-07-05 | $0.0116500 | $0.0114600 | $0.0124700 | $0.0111200 |
| 2021-07-06 | $0.0114600 | $0.0133500 | $0.0133500 | $0.0116400 |
| 2021-07-07 | $0.0133500 | $0.0118600 | $0.0132100 | $0.0108400 |
| 2021-07-08 | $0.0118600 | $0.0115100 | $0.0118300 | $0.0108500 |
| 2021-07-09 | $0.0115100 | $0.0118300 | $0.0125100 | $0.0111600 |
| 2021-07-10 | $0.0118300 | $0.0110600 | $0.0117300 | $0.009049 |
| 2021-07-11 | $0.0110600 | $0.0113000 | $0.0116400 | $0.0109600 |
| 2021-07-12 | $0.006336 | $0.0191700 | $0.0191700 | $0.006017 |
| 2021-07-13 | $0.0191700 | $0.0190400 | $0.0192300 | $0.0183000 |
| 2021-07-14 | $0.0190400 | $0.009173 | $0.0195600 | $0.009173 |
| 2021-07-15 | $0.009173 | $0.0143500 | $0.0179500 | $0.006330 |
| 2021-07-16 | $0.008923 | $0.009421 | $0.009421 | $0.008792 |
| 2021-07-17 | $0.009421 | $0.007256 | $0.009464 | $0.006625 |
| 2021-07-18 | $0.007256 | $0.007315 | $0.008906 | $0.006679 |
| 2021-07-19 | $0.007315 | $0.007403 | $0.007712 | $0.006478 |
| 2021-07-20 | $0.007403 | $0.005363 | $0.007151 | $0.005065 |
| 2021-07-21 | $0.005363 | $0.005785 | $0.006749 | $0.005142 |
| 2021-07-22 | $0.005785 | $0.005491 | $0.006460 | $0.005168 |
| 2021-07-23 | $0.005491 | $0.007400 | $0.007737 | $0.005718 |
| 2021-07-24 | $0.007400 | $0.008228 | $0.008571 | $0.006171 |
| 2021-07-25 | $0.008228 | $0.008489 | $0.008842 | $0.008135 |
| 2021-07-26 | $0.008489 | $0.007827 | $0.008945 | $0.007454 |
| 2021-07-27 | $0.007827 | $0.008294 | $0.009479 | $0.008294 |
| 2021-07-28 | $0.008294 | $0.007606 | $0.009207 | $0.007606 |
| 2021-07-29 | $0.007606 | $0.005604 | $0.008807 | $0.005204 |
| 2021-07-30 | $0.005604 | $0.006757 | $0.006757 | $0.005912 |
| 2021-07-31 | $0.006757 | $0.006221 | $0.007880 | $0.005806 |
| 2021-08-01 | $0.0126600 | $0.006391 | $0.0127800 | $0.006391 |
| 2021-08-02 | $0.005981 | $0.005874 | $0.007440 | $0.005874 |
| 2021-08-03 | $0.005874 | $0.006874 | $0.006874 | $0.005728 |
| 2021-08-04 | $0.006271 | $0.006814 | $0.006814 | $0.006814 |
| 2021-08-05 | $0.006756 | $0.006542 | $0.007769 | $0.006542 |
| 2021-08-06 | $0.006542 | $0.007713 | $0.008142 | $0.005999 |
| 2021-08-07 | $0.007713 | $0.008477 | $0.008924 | $0.008031 |
| 2021-08-08 | $0.008477 | $0.008327 | $0.009204 | $0.007451 |
| 2021-08-09 | $0.007534 | $0.0221500 | $0.0221500 | $0.007912 |
| 2021-08-10 | $0.0111100 | $0.0127700 | $0.0164200 | $0.009120 |
| 2021-08-11 | $0.0127700 | $0.0145800 | $0.0209600 | $0.0118400 |
| 2021-08-12 | $0.0218700 | $0.0204400 | $0.0244300 | $0.0168800 |
| 2021-08-13 | $0.0213300 | $0.0379000 | $0.0379000 | $0.0215400 |
| 2021-08-14 | $0.0435300 | $0.0287300 | $0.0428600 | $0.0221400 |
| 2021-08-15 | $0.0287300 | $0.0235100 | $0.0324400 | $0.0230400 |
| 2021-08-16 | $0.0235100 | $0.0275600 | $0.0275600 | $0.0211300 |
| 2021-08-17 | $0.0358800 | $0.0273800 | $0.0343400 | $0.0273800 |
| 2021-08-18 | $0.0273800 | $0.008619 | $0.0307100 | $0.008619 |
| 2021-08-19 | $0.0156500 | $0.0168300 | $0.0182400 | $0.0154300 |
| 2021-08-20 | $0.0168300 | $0.0167700 | $0.0187500 | $0.0162800 |
| 2021-08-21 | $0.009399 | $0.0168400 | $0.0200400 | $0.009228 |
| 2021-08-22 | $0.0168400 | $0.0248300 | $0.0253800 | $0.0169200 |
| 2021-08-23 | $0.0162700 | $0.0163400 | $0.0173300 | $0.0143600 |
| 2021-08-24 | $0.0163400 | $0.0133500 | $0.0157400 | $0.0133500 |
| 2021-08-25 | $0.0133500 | $0.0147000 | $0.0166600 | $0.0122500 |
| 2021-08-26 | $0.0147000 | $0.0135900 | $0.0201500 | $0.0126500 |
| 2021-08-27 | $0.0135900 | $0.0137400 | $0.0152200 | $0.0132500 |
| 2021-08-28 | $0.0137400 | $0.0137000 | $0.0151600 | $0.0137000 |
| 2021-08-29 | $0.0248700 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2021-08-30 | $0.0136600 | $0.0122200 | $0.0145700 | $0.0108100 |
| 2021-08-31 | $0.0122200 | $0.0127300 | $0.0193400 | $0.0117900 |
| 2021-09-01 | $0.0127300 | $0.0127000 | $0.0156300 | $0.0107400 |
| 2021-09-02 | $0.0127000 | $0.0133100 | $0.0142900 | $0.0123200 |
| 2021-09-03 | $0.0290100 | $0.0130000 | $0.0301800 | $0.0130000 |
| 2021-09-04 | $0.0130100 | $0.0134800 | $0.0134800 | $0.0124800 |
| 2021-09-05 | $0.0134800 | $0.0124300 | $0.0145000 | $0.0124300 |
| 2021-09-06 | $0.0124300 | $0.0152800 | $0.0184400 | $0.0126500 |
| 2021-09-07 | $0.0152800 | $0.0126500 | $0.0140600 | $0.0117100 |
| 2021-09-08 | $0.0126500 | $0.0129000 | $0.0138200 | $0.0115200 |
| 2021-09-09 | $0.0115500 | $0.0133500 | $0.0133500 | $0.0113000 |
| 2021-09-10 | $0.0125300 | $0.0116600 | $0.0125600 | $0.0107600 |
| 2021-09-11 | $0.0116600 | $0.0108400 | $0.0121900 | $0.0108400 |
| 2021-09-12 | $0.0108400 | $0.0110500 | $0.0124300 | $0.0110500 |
| 2021-09-13 | $0.0110500 | $0.0116900 | $0.0116900 | $0.0103400 |
| 2021-09-14 | $0.0116900 | $0.0117800 | $0.0127200 | $0.0113100 |
| 2021-09-15 | $0.0117800 | $0.0115600 | $0.0125200 | $0.0110700 |
| 2021-09-16 | $0.0115600 | $0.0119400 | $0.0119400 | $0.0109900 |
| 2021-09-17 | $0.0119400 | $0.0118200 | $0.0118200 | $0.0104100 |
| 2021-09-18 | $0.0132600 | $0.0107200 | $0.0134000 | $0.0107200 |
| 2021-09-19 | $0.0115900 | $0.0118100 | $0.0137000 | $0.0113400 |
| 2021-09-20 | $0.0103900 | $0.0101500 | $0.0101500 | $0.009256 |
| 2021-09-21 | $0.0111600 | $0.0109900 | $0.0118100 | $0.009770 |
| 2021-09-22 | $0.0109900 | $0.0113300 | $0.0122000 | $0.0108900 |
| 2021-09-23 | $0.0113300 | $0.0116700 | $0.0125700 | $0.0103300 |
| 2021-09-24 | $0.0116700 | $0.009427 | $0.0115700 | $0.009427 |
| 2021-09-25 | $0.009427 | $0.008972 | $0.0106800 | $0.008544 |
| 2021-09-26 | $0.0100000 | $0.008856 | $0.0104800 | $0.007875 |
| 2021-09-27 | $0.006912 | $0.008438 | $0.009281 | $0.006750 |
| 2021-09-28 | $0.008438 | $0.009032 | $0.009032 | $0.007390 |
| 2021-09-29 | $0.009032 | $0.009554 | $0.0099690 | $0.007477 |
| 2021-09-30 | $0.008239 | $0.009753 | $0.009753 | $0.008672 |
| 2021-10-01 | $0.009204 | $0.0101100 | $0.0110800 | $0.009151 |
| 2021-10-02 | $0.0101100 | $0.0100100 | $0.0104900 | $0.009057 |
| 2021-10-03 | $0.0100100 | $0.009647 | $0.0101300 | $0.009164 |
| 2021-10-04 | $0.009647 | $0.008870 | $0.0103500 | $0.008870 |
| 2021-10-05 | $0.008870 | $0.008756 | $0.0103000 | $0.008756 |
| 2021-10-06 | $0.008756 | $0.008855 | $0.0116200 | $0.008855 |
| 2021-10-07 | $0.008855 | $0.009146 | $0.0118400 | $0.008608 |
| 2021-10-08 | $0.009145 | $0.009171 | $0.009711 | $0.008632 |
| 2021-10-09 | $0.009171 | $0.009345 | $0.0120900 | $0.008245 |
| 2021-10-10 | $0.009345 | $0.009846 | $0.0103900 | $0.009299 |
| 2021-10-11 | $0.009846 | $0.0103500 | $0.0109200 | $0.009775 |
| 2021-10-12 | $0.0103500 | $0.0112000 | $0.0128800 | $0.009522 |
| 2021-10-13 | $0.0112000 | $0.009753 | $0.0126200 | $0.009179 |
| 2021-10-14 | $0.009753 | $0.0109000 | $0.0154900 | $0.009177 |
| 2021-10-15 | $0.0123200 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2021-10-16 | $0.0111000 | $0.0103500 | $0.0115700 | $0.0103500 |
| 2021-10-17 | $0.0103500 | $0.0110700 | $0.0116900 | $0.0104600 |
| 2021-10-18 | $0.0110700 | $0.0117900 | $0.0130300 | $0.0105500 |
| 2021-10-19 | $0.0117900 | $0.0122100 | $0.0128600 | $0.0115700 |
| 2021-10-20 | $0.0122100 | $0.0105600 | $0.0125400 | $0.0105600 |
| 2021-10-21 | $0.0105600 | $0.0112100 | $0.0118300 | $0.0099650 |
| 2021-10-22 | $0.0132000 | $0.008857 | $0.0129100 | $0.008857 |
| 2021-10-23 | $0.0109200 | $0.0104200 | $0.0116500 | $0.009810 |
| 2021-10-24 | $0.0104200 | $0.0109600 | $0.0115600 | $0.0103500 |
| 2021-10-25 | $0.0109600 | $0.0107300 | $0.0113600 | $0.0100900 |
| 2021-10-26 | $0.0107300 | $0.0102500 | $0.0102500 | $0.009651 |
| 2021-10-27 | $0.0102500 | $0.008770 | $0.0105200 | $0.008185 |
| 2021-10-28 | $0.008751 | $0.009005 | $0.009563 | $0.009005 |
| 2021-10-29 | $0.009005 | $0.0189100 | $0.0189500 | $0.009277 |
| 2021-10-30 | $0.0189100 | $0.0173000 | $0.0185100 | $0.0173000 |
| 2021-10-31 | $0.0173000 | $0.008580 | $0.0171600 | $0.008580 |
| 2021-11-01 | $0.008580 | $0.0431800 | $0.0431800 | $0.008646 |
| 2021-11-02 | $0.0431800 | $0.0113000 | $0.0458900 | $0.0113000 |
| 2021-11-03 | $0.0113000 | $0.0456300 | $0.0460000 | $0.0103600 |
| 2021-11-04 | $0.0456300 | $0.0147900 | $0.0449600 | $0.0136100 |
| 2021-11-05 | $0.0147500 | $0.0122000 | $0.0146400 | $0.0115900 |
| 2021-11-06 | $0.0146100 | $0.0135600 | $0.0147400 | $0.0135600 |
| 2021-11-07 | $0.0110800 | $0.0120300 | $0.0126600 | $0.0113900 |
| 2021-11-08 | $0.0120300 | $0.0114800 | $0.0128300 | $0.0108100 |
| 2021-11-09 | $0.0144300 | $0.007145 | $0.0142000 | $0.007145 |
| 2021-11-10 | $0.0113800 | $0.009739 | $0.0142800 | $0.007791 |
| 2021-11-11 | $0.009739 | $0.009723 | $0.0110200 | $0.008427 |
| 2021-11-12 | $0.009723 | $0.009623 | $0.0109100 | $0.009623 |
| 2021-11-13 | $0.009623 | $0.009661 | $0.0109500 | $0.009661 |
| 2021-11-14 | $0.009661 | $0.0104800 | $0.0104800 | $0.009826 |
| 2021-11-15 | $0.0104800 | $0.0101800 | $0.0101800 | $0.008906 |
| 2021-11-16 | $0.0101800 | $0.009016 | $0.009617 | $0.009016 |
| 2021-11-17 | $0.009016 | $0.009055 | $0.0132800 | $0.008451 |
| 2021-11-18 | $0.009055 | $0.009109 | $0.0102500 | $0.008540 |
| 2021-11-19 | $0.009109 | $0.009883 | $0.009883 | $0.008720 |
| 2021-11-20 | $0.009883 | $0.009563 | $0.0101600 | $0.008965 |
| 2021-11-21 | $0.009563 | $0.0099790 | $0.0111500 | $0.009392 |
| 2021-11-22 | $0.0099790 | $0.009008 | $0.0101300 | $0.009008 |
| 2021-11-23 | $0.009008 | $0.009211 | $0.009786 | $0.008635 |
| 2021-11-24 | $0.009211 | $0.008576 | $0.009720 | $0.008576 |
| 2021-11-25 | $0.008576 | $0.008255 | $0.0100200 | $0.008255 |
| 2021-11-26 | $0.008255 | $0.008068 | $0.008606 | $0.007530 |
| 2021-11-27 | $0.008068 | $0.008221 | $0.009317 | $0.007673 |
| 2021-11-28 | $0.0112800 | $0.0145300 | $0.0145300 | $0.0118200 |
| 2021-11-29 | $0.008026 | $0.007519 | $0.008676 | $0.007519 |
| 2021-11-30 | $0.007519 | $0.007977 | $0.009116 | $0.007407 |
| 2021-12-01 | $0.007977 | $0.008012 | $0.008584 | $0.007440 |
| 2021-12-02 | $0.008012 | $0.008478 | $0.009609 | $0.007913 |
| 2021-12-03 | $0.008478 | $0.008586 | $0.008586 | $0.007513 |
| 2021-12-04 | $0.008586 | $0.007387 | $0.0118200 | $0.006894 |
| 2021-12-05 | $0.007387 | $0.006431 | $0.007914 | $0.006431 |
| 2021-12-06 | $0.006431 | $0.007077 | $0.007077 | $0.006572 |
| 2021-12-07 | $0.007015 | $0.006852 | $0.007542 | $0.006508 |
| 2021-12-08 | $0.006582 | $0.007072 | $0.007577 | $0.006062 |
| 2021-12-09 | $0.007060 | $0.005551 | $0.006538 | $0.005551 |
| 2021-12-10 | $0.006663 | $0.006135 | $0.006607 | $0.005663 |
| 2021-12-11 | $0.005268 | $0.005683 | $0.005683 | $0.005520 |
| 2021-12-12 | $0.006422 | $0.005512 | $0.006514 | $0.005512 |
| 2021-12-13 | $0.005512 | $0.005608 | $0.005608 | $0.005140 |
| 2021-12-14 | $0.005261 | $0.006488 | $0.006488 | $0.0044800 |
| 2021-12-15 | $0.005323 | $0.005377 | $0.005866 | $0.005377 |
| 2021-12-16 | $0.006754 | $0.0031260 | $0.006648 | $0.0031260 |
| 2021-12-17 | $0.005716 | $0.005540 | $0.006463 | $0.005078 |
| 2021-12-18 | $0.005540 | $0.005623 | $0.005623 | $0.005155 |
| 2021-12-19 | $0.005623 | $0.005604 | $0.006538 | $0.005604 |
| 2021-12-20 | $0.005604 | $0.005630 | $0.006099 | $0.005160 |
| 2021-12-21 | $0.005630 | $0.005870 | $0.005870 | $0.005381 |
| 2021-12-22 | $0.005870 | $0.005834 | $0.005834 | $0.005348 |
| 2021-12-23 | $0.005834 | $0.005591 | $0.006100 | $0.005083 |
| 2021-12-24 | $0.005591 | $0.005592 | $0.005592 | $0.005084 |
| 2021-12-25 | $0.005592 | $0.005547 | $0.006052 | $0.005043 |
| 2021-12-26 | $0.005547 | $0.005079 | $0.005587 | $0.005079 |
| 2021-12-27 | $0.005079 | $0.005579 | $0.005579 | $0.005071 |
| 2021-12-28 | $0.005579 | $0.005229 | $0.005229 | $0.005229 |
| 2021-12-29 | $0.005229 | $0.005112 | $0.005112 | $0.0046470 |
| 2021-12-30 | $0.005112 | $0.005184 | $0.005184 | $0.0047130 |
| 2021-12-31 | $0.005184 | $0.005082 | $0.005082 | $0.0046200 |
| 2022-01-01 | $0.005082 | $0.005251 | $0.005251 | $0.0047740 |
| 2022-01-02 | $0.005251 | $0.005204 | $0.005677 | $0.0047310 |
| 2022-01-03 | $0.0030260 | $0.005459 | $0.005459 | $0.0029740 |
| 2022-01-04 | $0.005110 | $0.005041 | $0.005499 | $0.0045820 |
| 2022-01-05 | $0.005041 | $0.0047780 | $0.005212 | $0.0047780 |
| 2022-01-06 | $0.005128 | $0.0047350 | $0.0049390 | $0.0047350 |
| 2022-01-07 | $0.0047400 | $0.0045700 | $0.0045700 | $0.0041540 |
| 2022-01-08 | $0.0044430 | $0.0044670 | $0.0044670 | $0.0042820 |
| 2022-01-09 | $0.0045860 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2022-01-10 | $0.0046060 | $0.006275 | $0.006275 | $0.0046020 |
| 2022-01-11 | $0.006275 | $0.0047020 | $0.006411 | $0.0042740 |
| 2022-01-12 | $0.0047020 | $0.0043920 | $0.0048310 | $0.0043920 |
| 2022-01-13 | $0.0043920 | $0.0042580 | $0.0046830 | $0.0038320 |
| 2022-01-14 | $0.0042580 | $0.0047400 | $0.0047400 | $0.0038780 |
| 2022-01-15 | $0.0047400 | $0.005171 | $0.006032 | $0.0038780 |
| 2022-01-16 | $0.005171 | $0.005603 | $0.006896 | $0.0043100 |
| 2022-01-17 | $0.005603 | $0.0046450 | $0.005489 | $0.0046450 |
| 2022-01-18 | $0.0046450 | $0.0042370 | $0.005085 | $0.0042370 |
| 2022-01-19 | $0.0042370 | $0.0045840 | $0.0045840 | $0.0041670 |
| 2022-01-20 | $0.0045840 | $0.0044770 | $0.0044770 | $0.0040700 |
| 2022-01-21 | $0.0044770 | $0.0040120 | $0.0040120 | $0.0036470 |
| 2022-01-22 | $0.0040120 | $0.0035080 | $0.0038580 | $0.0031570 |
| 2022-01-23 | $0.0035080 | $0.0036290 | $0.0039920 | $0.0036290 |
| 2022-01-24 | $0.0036290 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-01-25 | $0.0036700 | $0.0033280 | $0.0036980 | $0.0029580 |
| 2022-01-26 | $0.0033280 | $0.0033150 | $0.0036830 | $0.0029460 |
| 2022-01-27 | $0.0033150 | $0.0033470 | $0.0037190 | $0.0033470 |
| 2022-01-28 | $0.0033470 | $0.0033970 | $0.0037740 | $0.0033970 |
| 2022-01-29 | $0.0033970 | $0.0038180 | $0.0038180 | $0.0034370 |
| 2022-01-30 | $0.0038180 | $0.0034120 | $0.0037910 | $0.0034120 |
| 2022-01-31 | $0.0034120 | $0.0034650 | $0.0034650 | $0.0030800 |
| 2022-02-01 | $0.0034650 | $0.0034850 | $0.0038720 | $0.0030980 |
| 2022-02-02 | $0.0034850 | $0.0029530 | $0.0036920 | $0.0029530 |
| 2022-02-03 | $0.0029530 | $0.0029860 | $0.0037330 | $0.0029860 |
| 2022-02-04 | $0.0029860 | $0.0037430 | $0.0041590 | $0.0033270 |
| 2022-02-05 | $0.0037430 | $0.0037280 | $0.0041420 | $0.0037280 |
| 2022-02-06 | $0.0037280 | $0.0038170 | $0.0042410 | $0.0033930 |
| 2022-02-07 | $0.0038170 | $0.0048250 | $0.0048250 | $0.0039470 |
| 2022-02-08 | $0.0048250 | $0.005730 | $0.005730 | $0.0039670 |
| 2022-02-09 | $0.005730 | $0.0044420 | $0.005775 | $0.0044420 |
| 2022-02-10 | $0.0044420 | $0.0034830 | $0.0043530 | $0.0034830 |
| 2022-02-11 | $0.0034830 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2022-02-12 | $0.0033920 | $0.0038020 | $0.0042240 | $0.0033790 |
| 2022-02-13 | $0.0038020 | $0.0042070 | $0.0042070 | $0.0037860 |
| 2022-02-14 | $0.0042070 | $0.0038300 | $0.0042550 | $0.0038300 |
| 2022-02-15 | $0.0038300 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2022-02-16 | $0.0044810 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2022-02-17 | $0.0044810 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2022-02-18 | $0.0044810 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2022-02-19 | $0.0044810 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2022-02-20 | $0.0036100 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-02-21 | $0.0044810 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2022-02-22 | $0.0044810 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2022-02-23 | $0.0034440 | $0.005591 | $0.005591 | $0.0033540 |
| 2022-02-24 | $0.0044810 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2022-02-25 | $0.0044810 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2022-02-26 | $0.005886 | $0.0035220 | $0.005870 | $0.0035220 |
| 2022-02-27 | $0.0044810 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2022-02-28 | $0.0033940 | $0.0034550 | $0.0038870 | $0.0034550 |
| 2022-03-01 | $0.0034550 | $0.0048870 | $0.0048870 | $0.0035540 |
| 2022-03-02 | $0.0048870 | $0.006590 | $0.007469 | $0.0035150 |
| 2022-03-03 | $0.0044810 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2022-03-04 | $0.0029470 | $0.0028590 | $0.005140 | $0.0027270 |
| 2022-03-05 | $0.0031320 | $0.0031530 | $0.005911 | $0.0031530 |
| 2022-03-06 | $0.0031530 | $0.0034590 | $0.0034590 | $0.0030740 |
| 2022-03-07 | $0.0044810 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2022-03-08 | $0.0034230 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2022-03-09 | $0.0044810 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2022-03-10 | $0.0037760 | $0.0036770 | $0.0037840 | $0.0036700 |
Turg
Civitas Protocol Crypto Market
| Paar | Vahetus |
|---|---|
| CVT/ETH | bilaxy |
| CVT/KRW | bithumb |
| CVT/BTC | bittrex |
| CVT/BTC | bitz |
| CVT/ETH | bitz |
| CVT/ETH | ethermium |
| CVT/USDT | fatbtc |
| CVT/BTC | hitbtc |
| CVT/ETH | hitbtc |
| CVT/USD | hitbtc |
| CVT/USDT | hitbtc |
| CVT/ETH | idex |
| CVT/USDT | mexc |
| CVT/BTC | okex |
| CVT/USDT | okex |
| CVT/BTC | poloniex |
| CVT/USDT | poloniex |
Description
Civitas Protocol Crypto ICO Description
The CyberVein platform is a Distributed Ledger System that allows for the decentralized management of complex datasets on the blockchain, without requiring centralized storage providers.
CyberVein (CVT) is an ERC20 compliant token in the Ethereum network.
Tehnoloogia
Civitas Protocol Crypto Technology
Sorry, detailed technology about Civitas Protocol is not currently available
Funktsioonid
Civitas Protocol Crypto Features
Sorry, detailed features about Civitas Protocol is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine