cag Coin Values cag
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgFTX Token Crypto Coin Rank 86
Veebisait
Valge leht
94,416,979 cag
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
FTX Token
FTX Token valuesUSD Hind $ 3.06
$ 3.06
FTX Token BTC Hind 0.00031586
0.00031586
FTX Token 24h turumaht $ 5,502,339
$ 5,502,339
FTX Token Turuosa ülempiirid $ 288,477,189
$ 288,477,189
24h turumaht
569 BTC 1 H
0.23 %
24 H
4.66 %
7 d
6.64 %
Täna FTX Token USA dollarites on praegu hind
3.06
USD, ja kui see on muudetud Bitcoin on
0.00031586
BTC. Kogusumma 29,823 münt's praegu ringlusse turul. FTX Token hinnad muutuvad praegu 4.66 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.055 M US dollars FTX Token on kaubeldatud Krüptovahetused. Hangi FTX Token's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
cag Tabelid
FTX Token Hind Tabelid
cag Kõrge/Madal hinnatabel
FTX Token Hind Kõrge/Madal hinnatabel
Historical Data
FTX Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-17 | $0.6016000 | $0.3161000 | $1.01 | $0.3161000 |
| 2017-10-18 | $0.3161000 | $0.3715000 | $31.35 | $0.1630000 |
| 2017-10-19 | $0.3715000 | $0.2767000 | $0.6148000 | $0.2275000 |
| 2017-10-20 | $0.2767000 | $0.2061000 | $0.3031000 | $0.2061000 |
| 2017-10-21 | $0.2061000 | $0.2180000 | $0.2801000 | $0.1797000 |
| 2017-10-22 | $0.2037000 | $0.2202000 | $249,925.50 | $0.1882000 |
| 2017-10-23 | $0.2264000 | $0.2026000 | $0.3138000 | $0.1854000 |
| 2017-10-24 | $0.2026000 | $0.2016000 | $0.2956000 | $0.2016000 |
| 2017-10-25 | $0.2108000 | $0.1926000 | $0.2341000 | $0.1808000 |
| 2017-10-26 | $0.1926000 | $0.2331000 | $0.2335000 | $0.1803000 |
| 2017-10-27 | $0.2331000 | $0.2252000 | $0.2371000 | $0.2048000 |
| 2017-10-28 | $0.2131000 | $0.2315000 | $1.47 | $0.2045000 |
| 2017-10-29 | $0.2314000 | $0.2128000 | $2.10 | $0.1995000 |
| 2017-10-30 | $0.2128000 | $0.2696000 | $0.9588000 | $0.2148000 |
| 2017-10-31 | $0.2696000 | $0.2338000 | $60,728.00 | $0.0000000 |
| 2017-11-01 | $0.2201000 | $0.2272000 | $0.2457000 | $0.2029000 |
| 2017-11-02 | $0.2272000 | $0.1852000 | $0.2251000 | $0.1624000 |
| 2017-11-03 | $0.2165000 | $0.2679000 | $0.6090000 | $0.1949000 |
| 2017-11-04 | $0.2673000 | $0.3030000 | $30.00 | $0.2409000 |
| 2017-11-05 | $0.3030000 | $0.2977000 | $0.3620000 | $0.1925000 |
| 2017-11-06 | $0.2846000 | $0.2196000 | $0.2983000 | $0.2107000 |
| 2017-11-07 | $0.2226000 | $0.2662000 | $350,208.00 | $0.2189000 |
| 2017-11-08 | $0.2510000 | $0.3034000 | $0.3688000 | $0.2551000 |
| 2017-11-09 | $0.3074000 | $0.3484000 | $0.4795000 | $0.3069000 |
| 2017-11-10 | $0.3235000 | $0.3087000 | $296,860.00 | $0.2998000 |
| 2017-11-11 | $0.3414000 | $0.3111000 | $0.3614000 | $0.2042000 |
| 2017-11-12 | $0.3107000 | $0.2846000 | $0.3213000 | $0.2314000 |
| 2017-11-13 | $0.2754000 | $0.2485000 | $0.2986000 | $0.2485000 |
| 2017-11-14 | $0.2674000 | $0.2859000 | $0.3012000 | $0.2510000 |
| 2017-11-15 | $0.2420000 | $0.2467000 | $0.2828000 | $0.2395000 |
| 2017-11-16 | $0.2471000 | $0.2907000 | $0.2973000 | $0.2444000 |
| 2017-11-17 | $0.2937000 | $0.2753000 | $0.3218000 | $0.2687000 |
| 2017-11-18 | $0.2654000 | $0.3078000 | $0.3466000 | $0.2773000 |
| 2017-11-19 | $0.3078000 | $0.2940000 | $0.3191000 | $0.2688000 |
| 2017-11-20 | $0.2695000 | $0.2684000 | $0.2868000 | $0.2684000 |
| 2017-11-21 | $0.2659000 | $0.2091000 | $0.2608000 | $0.2019000 |
| 2017-11-22 | $0.2091000 | $0.2654000 | $0.2665000 | $0.1950000 |
| 2017-11-23 | $0.2665000 | $0.2563000 | $0.3334000 | $0.2401000 |
| 2017-11-24 | $0.2890000 | $0.3147000 | $0.3994000 | $0.3147000 |
| 2017-11-25 | $0.3199000 | $0.3090000 | $0.3835000 | $0.3020000 |
| 2017-11-26 | $0.3024000 | $0.2776000 | $0.3717000 | $0.2588000 |
| 2017-11-27 | $0.2823000 | $0.3061000 | $0.3061000 | $0.2785000 |
| 2017-11-28 | $0.2785000 | $0.2518000 | $0.2798000 | $0.2341000 |
| 2017-11-29 | $0.2518000 | $0.2180000 | $0.2693000 | $0.2146000 |
| 2017-11-30 | $0.2179000 | $0.2239000 | $0.2566000 | $0.2174000 |
| 2017-12-01 | $0.2494000 | $0.2539000 | $138,474.00 | $0.2313000 |
| 2017-12-02 | $0.2645000 | $0.2610000 | $0.3023000 | $0.2336000 |
| 2017-12-03 | $0.2771000 | $0.2411000 | $0.2916000 | $0.2411000 |
| 2017-12-04 | $0.2500000 | $0.2795000 | $0.2824000 | $0.2521000 |
| 2017-12-05 | $0.2732000 | $0.2760000 | $0.2905000 | $0.2501000 |
| 2017-12-06 | $0.2760000 | $0.2577000 | $0.2729000 | $0.2176000 |
| 2017-12-07 | $0.2577000 | $0.2742000 | $0.3100000 | $0.2447000 |
| 2017-12-08 | $0.2739000 | $0.2778000 | $0.3248000 | $0.2440000 |
| 2017-12-09 | $0.2778000 | $0.2596000 | $0.2974000 | $0.2390000 |
| 2017-12-10 | $0.2686000 | $0.3297000 | $0.3688000 | $0.2560000 |
| 2017-12-11 | $0.3044000 | $0.3443000 | $0.4068000 | $0.2990000 |
| 2017-12-12 | $0.3443000 | $0.3451000 | $0.4715000 | $0.2659000 |
| 2017-12-13 | $0.3451000 | $0.3356000 | $0.4156000 | $0.3146000 |
| 2017-12-14 | $0.3356000 | $0.3147000 | $0.3454000 | $0.2788000 |
| 2017-12-15 | $0.3147000 | $0.1369000 | $0.3556000 | $0.1369000 |
| 2017-12-16 | $0.1368000 | $0.3102000 | $0.3791000 | $0.1386000 |
| 2017-12-17 | $0.3100000 | $0.3235000 | $0.3579000 | $0.2959000 |
| 2017-12-18 | $0.3235000 | $0.3587000 | $0.3671000 | $0.3100000 |
| 2017-12-19 | $0.3588000 | $0.4192000 | $0.4285000 | $0.3231000 |
| 2017-12-20 | $0.4192000 | $0.3509000 | $0.4178000 | $0.3335000 |
| 2017-12-21 | $0.3509000 | $0.3655000 | $0.3911000 | $0.3193000 |
| 2017-12-22 | $0.3655000 | $0.3322000 | $0.3506000 | $0.2877000 |
| 2017-12-23 | $0.3322000 | $0.3851000 | $0.4865000 | $0.3388000 |
| 2017-12-24 | $0.4309000 | $0.4021000 | $0.4442000 | $0.3812000 |
| 2017-12-25 | $0.4463000 | $0.3986000 | $0.4812000 | $0.3821000 |
| 2017-12-26 | $0.3986000 | $0.5296000 | $0.5945000 | $0.3778000 |
| 2017-12-27 | $0.5297000 | $0.6189000 | $0.6356000 | $0.4966000 |
| 2017-12-28 | $0.6167000 | $0.5703000 | $0.7171000 | $0.4900000 |
| 2017-12-29 | $35.83 | $0.5566000 | $36.98 | $0.5517000 |
| 2017-12-30 | $0.5734000 | $0.6226000 | $0.6589000 | $0.4736000 |
| 2017-12-31 | $0.0139600 | $0.6131000 | $0.6200000 | $0.0149300 |
| 2018-01-01 | $0.6130000 | $0.5376000 | $0.6317000 | $0.5012000 |
| 2018-01-02 | $0.5376000 | $0.5274000 | $0.6265000 | $0.4912000 |
| 2018-01-03 | $0.5274000 | $0.6521000 | $0.6982000 | $0.5655000 |
| 2018-01-04 | $0.6520000 | $0.5969000 | $0.7321000 | $0.5721000 |
| 2018-01-05 | $0.5969000 | $0.7254000 | $0.7513000 | $0.5747000 |
| 2018-01-06 | $0.7254000 | $4.03 | $4.03 | $0.6376000 |
| 2018-01-07 | $4.03 | $4.47 | $4.47 | $4.47 |
| 2018-01-08 | $4.47 | $1.65 | $4.54 | $1.43 |
| 2018-01-09 | $1.65 | $1.32 | $5.16 | $1.30 |
| 2018-01-10 | $1.32 | $1.38 | $1.50 | $0.8800000 |
| 2018-01-11 | $1.43 | $1.13 | $1.30 | $0.9322000 |
| 2018-01-12 | $0.0577 | $1.15 | $1.51 | $0.0638 |
| 2018-01-13 | $1.15 | $0.9713000 | $1.45 | $0.8328000 |
| 2018-01-14 | $0.9713000 | $0.8437000 | $1.02 | $0.8437000 |
| 2018-01-15 | $0.8436000 | $0.9288000 | $1.24 | $0.7633000 |
| 2018-01-16 | $0.9276000 | $0.7321000 | $0.8018000 | $0.5709000 |
| 2018-01-17 | $0.7321000 | $0.6662000 | $1.09 | $0.5202000 |
| 2018-01-18 | $0.6662000 | $0.5853000 | $0.6757000 | $0.5648000 |
| 2018-01-19 | $0.5853000 | $0.5563000 | $0.6842000 | $0.5352000 |
| 2018-01-20 | $0.5576000 | $0.6317000 | $0.6988000 | $0.5701000 |
| 2018-01-21 | $0.6412000 | $0.5879000 | $0.5933000 | $0.4975000 |
| 2018-01-22 | $0.5879000 | $0.5414000 | $0.5786000 | $0.4928000 |
| 2018-01-23 | $0.5409000 | $0.5293000 | $0.6093000 | $0.4924000 |
| 2018-01-24 | $0.5294000 | $0.5245000 | $0.5948000 | $0.5161000 |
| 2018-01-25 | $0.5244000 | $0.5384000 | $0.5754000 | $0.4794000 |
| 2018-01-26 | $0.5384000 | $0.5338000 | $0.5714000 | $0.4782000 |
| 2018-01-27 | $0.5338000 | $0.5303000 | $0.6098000 | $0.5218000 |
| 2018-01-28 | $0.5303000 | $0.5776000 | $0.6850000 | $0.5648000 |
| 2018-01-29 | $0.5776000 | $0.4972000 | $0.5873000 | $0.4972000 |
| 2018-01-30 | $0.4972000 | $0.4207000 | $0.4872000 | $0.3821000 |
| 2018-01-31 | $0.4207000 | $0.3711000 | $0.4931000 | $0.3368000 |
| 2018-02-01 | $0.3641000 | $0.3363000 | $0.3685000 | $0.2962000 |
| 2018-02-02 | $0.3258000 | $0.3519000 | $0.3519000 | $0.2706000 |
| 2018-02-03 | $0.3385000 | $0.3643000 | $0.4301000 | $0.3175000 |
| 2018-02-04 | $0.3637000 | $0.2986000 | $0.3601000 | $0.2724000 |
| 2018-02-05 | $0.2954000 | $0.2435000 | $0.3050000 | $0.1956000 |
| 2018-02-06 | $0.2435000 | $0.2788000 | $0.3124000 | $0.2274000 |
| 2018-02-07 | $0.2901000 | $0.2727000 | $0.3564000 | $0.2602000 |
| 2018-02-08 | $0.2728000 | $0.3205000 | $0.5079000 | $0.2659000 |
| 2018-02-09 | $0.3205000 | $0.3300000 | $0.3876000 | $0.3157000 |
| 2018-02-10 | $0.3300000 | $0.2992000 | $0.3252000 | $0.2657000 |
| 2018-02-11 | $0.2992000 | $0.2644000 | $0.2822000 | $0.2510000 |
| 2018-02-12 | $0.2644000 | $0.2872000 | $0.2955000 | $0.2231000 |
| 2018-02-13 | $0.2743000 | $0.3120000 | $0.3231000 | $0.2590000 |
| 2018-02-14 | $0.3120000 | $0.3240000 | $0.3548000 | $0.2852000 |
| 2018-02-15 | $0.3240000 | $0.2969000 | $0.3424000 | $0.2729000 |
| 2018-02-16 | $0.2993000 | $0.3174000 | $0.3209000 | $0.2752000 |
| 2018-02-17 | $0.3174000 | $0.3532000 | $0.3532000 | $0.2935000 |
| 2018-02-18 | $0.3194000 | $0.2990000 | $0.3132000 | $0.2764000 |
| 2018-02-19 | $0.2996000 | $0.2857000 | $0.3289000 | $0.2744000 |
| 2018-02-20 | $0.2857000 | $0.2564000 | $0.2922000 | $0.2317000 |
| 2018-02-21 | $0.2564000 | $0.2456000 | $0.2907000 | $0.2335000 |
| 2018-02-22 | $0.2351000 | $0.2498000 | $0.2629000 | $0.2209000 |
| 2018-02-23 | $0.2498000 | $0.2635000 | $0.3042000 | $0.2514000 |
| 2018-02-24 | $0.2635000 | $0.2340000 | $0.2589000 | $0.2271000 |
| 2018-02-25 | $0.2350000 | $0.2470000 | $0.2705000 | $0.2361000 |
| 2018-02-26 | $0.2470000 | $0.2360000 | $0.2629000 | $0.2343000 |
| 2018-02-27 | $0.2360000 | $0.2362000 | $0.2528000 | $0.2162000 |
| 2018-02-28 | $0.2362000 | $0.2335000 | $0.2503000 | $0.1987000 |
| 2018-03-01 | $0.2335000 | $0.2497000 | $0.2592000 | $0.2305000 |
| 2018-03-02 | $0.2496000 | $0.2520000 | $0.3255000 | $0.2370000 |
| 2018-03-03 | $0.2520000 | $0.2353000 | $0.2581000 | $0.2157000 |
| 2018-03-04 | $0.2353000 | $0.2335000 | $0.2775000 | $0.2257000 |
| 2018-03-05 | $0.2335000 | $0.2259000 | $0.2540000 | $0.2218000 |
| 2018-03-06 | $0.2260000 | $0.2186000 | $0.2374000 | $0.2137000 |
| 2018-03-07 | $0.2186000 | $0.2096000 | $0.2186000 | $0.1968000 |
| 2018-03-08 | $0.2096000 | $0.1950000 | $0.2299000 | $0.1845000 |
| 2018-03-09 | $0.2013000 | $0.2072000 | $0.2261000 | $0.1905000 |
| 2018-03-10 | $0.2071000 | $0.2042000 | $0.2648000 | $0.1924000 |
| 2018-03-11 | $0.2042000 | $0.2369000 | $0.2729000 | $0.1982000 |
| 2018-03-12 | $0.2296000 | $0.2371000 | $0.2644000 | $0.2133000 |
| 2018-03-13 | $0.2371000 | $0.2316000 | $0.2512000 | $0.2235000 |
| 2018-03-14 | $0.2229000 | $0.2190000 | $0.2418000 | $0.1965000 |
| 2018-03-15 | $0.2190000 | $0.2235000 | $0.2944000 | $0.1955000 |
| 2018-03-16 | $0.2231000 | $0.2034000 | $0.2434000 | $0.1619000 |
| 2018-03-17 | $0.1964000 | $0.1699000 | $0.1871000 | $0.1489000 |
| 2018-03-18 | $0.1699000 | $0.1924000 | $0.2131000 | $0.1451000 |
| 2018-03-19 | $0.1924000 | $0.1959000 | $0.2221000 | $0.1612000 |
| 2018-03-20 | $0.1959000 | $0.1985000 | $0.2779000 | $0.1902000 |
| 2018-03-21 | $0.1985000 | $0.2195000 | $0.2705000 | $0.1885000 |
| 2018-03-22 | $0.2195000 | $0.2044000 | $0.3224000 | $0.1997000 |
| 2018-03-23 | $0.2044000 | $0.1903000 | $0.2496000 | $0.1903000 |
| 2018-03-24 | $0.1903000 | $0.1899000 | $0.1909000 | $0.1667000 |
| 2018-03-25 | $0.1899000 | $0.1778000 | $0.1910000 | $0.1731000 |
| 2018-03-26 | $0.1778000 | $0.1700000 | $0.2164000 | $0.1574000 |
| 2018-03-27 | $0.1700000 | $0.1602000 | $0.1929000 | $0.1517000 |
| 2018-03-28 | $0.1602000 | $0.1834000 | $0.2092000 | $0.1587000 |
| 2018-03-29 | $0.1851000 | $0.1438000 | $0.1726000 | $0.1249000 |
| 2018-03-30 | $0.1438000 | $0.1428000 | $0.1624000 | $0.1387000 |
| 2018-03-31 | $0.1428000 | $0.1469000 | $0.1569000 | $0.1389000 |
| 2018-04-01 | $0.1469000 | $0.1295000 | $0.1446000 | $0.1155000 |
| 2018-04-02 | $0.1339000 | $0.1542000 | $0.1704000 | $0.1343000 |
| 2018-04-03 | $0.1542000 | $0.1544000 | $0.1676000 | $0.1467000 |
| 2018-04-04 | $0.1544000 | $0.1499000 | $0.1677000 | $0.1406000 |
| 2018-04-05 | $0.1486000 | $0.1510000 | $0.1556000 | $0.1375000 |
| 2018-04-06 | $0.1526000 | $0.1478000 | $0.1483000 | $0.1478000 |
| 2018-04-07 | $0.1478000 | $0.1501000 | $0.1543000 | $0.1264000 |
| 2018-04-08 | $0.1501000 | $0.1415000 | $0.1562000 | $0.1415000 |
| 2018-04-09 | $0.1415000 | $0.1436000 | $0.1476000 | $0.1337000 |
| 2018-04-10 | $0.1436000 | $0.1467000 | $0.1604000 | $0.1405000 |
| 2018-04-11 | $0.1446000 | $0.1399000 | $0.1580000 | $0.1386000 |
| 2018-04-12 | $0.1399000 | $0.1643000 | $0.1647000 | $0.1482000 |
| 2018-04-13 | $0.1643000 | $0.1645000 | $0.2177000 | $0.1524000 |
| 2018-04-14 | $0.1645000 | $0.1620000 | $0.1759000 | $0.1575000 |
| 2018-04-15 | $0.1620000 | $0.1709000 | $0.1769000 | $0.1562000 |
| 2018-04-16 | $0.1709000 | $0.1707000 | $0.1800000 | $0.1637000 |
| 2018-04-17 | $0.1707000 | $0.1694000 | $0.1858000 | $0.1500000 |
| 2018-04-18 | $0.1694000 | $0.1861000 | $0.1886000 | $0.1590000 |
| 2018-04-19 | $0.1861000 | $0.1973000 | $0.2099000 | $0.1828000 |
| 2018-04-20 | $0.1973000 | $0.2154000 | $0.2255000 | $0.2001000 |
| 2018-04-21 | $0.2134000 | $0.2032000 | $0.2216000 | $0.1957000 |
| 2018-04-22 | $0.2045000 | $0.2035000 | $0.2424000 | $0.1967000 |
| 2018-04-23 | $0.2035000 | $0.2165000 | $0.2213000 | $0.2030000 |
| 2018-04-24 | $0.2165000 | $0.2427000 | $0.3095000 | $0.2201000 |
| 2018-04-25 | $0.2427000 | $0.2009000 | $0.2174000 | $0.1958000 |
| 2018-04-26 | $0.2009000 | $0.2183000 | $0.2256000 | $0.2123000 |
| 2018-04-27 | $0.2183000 | $0.2079000 | $0.2187000 | $0.2010000 |
| 2018-04-28 | $0.2078000 | $0.2135000 | $0.2260000 | $0.2134000 |
| 2018-04-29 | $0.2135000 | $0.2068000 | $0.2202000 | $0.1902000 |
| 2018-04-30 | $0.2068000 | $0.1890000 | $0.2017000 | $0.1756000 |
| 2018-05-01 | $0.1890000 | $0.1822000 | $0.1892000 | $0.1804000 |
| 2018-05-02 | $0.1822000 | $0.1773000 | $0.1977000 | $0.1641000 |
| 2018-05-03 | $0.1773000 | $0.1866000 | $0.2177000 | $0.1866000 |
| 2018-05-04 | $0.1867000 | $0.2196000 | $0.2517000 | $0.1849000 |
| 2018-05-05 | $0.2196000 | $0.2286000 | $0.2312000 | $0.2122000 |
| 2018-05-06 | $0.2286000 | $0.2245000 | $0.3082000 | $0.2132000 |
| 2018-05-07 | $0.2245000 | $0.2039000 | $0.2257000 | $0.1950000 |
| 2018-05-08 | $0.2039000 | $0.2154000 | $0.2213000 | $0.2027000 |
| 2018-05-09 | $0.2154000 | $0.2111000 | $0.2254000 | $0.2029000 |
| 2018-05-10 | $0.2111000 | $0.2102000 | $0.2653000 | $0.1979000 |
| 2018-05-11 | $0.2227000 | $0.1833000 | $0.2077000 | $0.1706000 |
| 2018-05-12 | $0.1833000 | $0.1817000 | $0.1905000 | $0.1731000 |
| 2018-05-13 | $0.1817000 | $0.2042000 | $0.2173000 | $0.1865000 |
| 2018-05-14 | $0.2090000 | $0.2045000 | $0.2424000 | $0.1943000 |
| 2018-05-15 | $0.2045000 | $0.1997000 | $0.2046000 | $0.1543000 |
| 2018-05-16 | $0.1997000 | $0.2052000 | $0.2474000 | $0.1860000 |
| 2018-05-17 | $0.2052000 | $0.1938000 | $0.1946000 | $0.1771000 |
| 2018-05-18 | $0.1938000 | $0.1963000 | $0.2012000 | $0.1844000 |
| 2018-05-19 | $0.1963000 | $0.1859000 | $0.2282000 | $0.1790000 |
| 2018-05-20 | $0.1859000 | $0.1995000 | $0.1995000 | $0.1455000 |
| 2018-05-21 | $0.1995000 | $0.1917000 | $0.2222000 | $0.1756000 |
| 2018-05-22 | $0.1917000 | $0.1775000 | $0.1864000 | $0.1623000 |
| 2018-05-23 | $0.1776000 | $0.1558000 | $0.1731000 | $0.1500000 |
| 2018-05-24 | $0.1559000 | $0.1687000 | $0.1748000 | $0.1627000 |
| 2018-05-25 | $0.1687000 | $0.1667000 | $0.1784000 | $0.1421000 |
| 2018-05-26 | $0.1667000 | $0.1698000 | $0.1767000 | $0.1466000 |
| 2018-05-27 | $0.1698000 | $0.1708000 | $0.1708000 | $0.1614000 |
| 2018-05-28 | $0.1708000 | $0.1562000 | $0.1734000 | $0.1485000 |
| 2018-05-29 | $0.1562000 | $0.1699000 | $0.1853000 | $0.1615000 |
| 2018-05-30 | $0.1700000 | $0.1727000 | $0.2033000 | $0.1671000 |
| 2018-05-31 | $0.1727000 | $0.1746000 | $0.1979000 | $0.1651000 |
| 2018-06-01 | $0.1746000 | $0.1739000 | $0.1910000 | $0.1711000 |
| 2018-06-02 | $0.1806000 | $0.1809000 | $0.1845000 | $0.1715000 |
| 2018-06-03 | $0.1782000 | $0.1857000 | $0.1933000 | $0.1764000 |
| 2018-06-04 | $0.1856000 | $0.1746000 | $0.1950000 | $0.1666000 |
| 2018-06-05 | $0.1746000 | $0.1734000 | $0.1817000 | $0.1643000 |
| 2018-06-06 | $0.1734000 | $0.1752000 | $0.1998000 | $0.1699000 |
| 2018-06-07 | $0.1752000 | $0.1663000 | $0.1771000 | $0.1620000 |
| 2018-06-08 | $0.1663000 | $0.1627000 | $0.1867000 | $0.1627000 |
| 2018-06-09 | $0.1627000 | $0.1607000 | $0.1702000 | $0.1339000 |
| 2018-06-10 | $0.1607000 | $0.1438000 | $0.1636000 | $0.1314000 |
| 2018-06-11 | $0.1438000 | $0.1480000 | $0.1540000 | $0.1211000 |
| 2018-06-12 | $0.1480000 | $0.1399000 | $0.1508000 | $0.1341000 |
| 2018-06-13 | $0.1399000 | $0.1334000 | $0.1348000 | $0.1296000 |
| 2018-06-14 | $0.1334000 | $0.1553000 | $0.1554000 | $0.1306000 |
| 2018-06-15 | $0.1553000 | $0.1309000 | $0.1456000 | $0.1227000 |
| 2018-06-16 | $0.1309000 | $0.1304000 | $0.1337000 | $0.1290000 |
| 2018-06-17 | $0.1304000 | $0.1436000 | $0.1547000 | $0.1302000 |
| 2018-06-18 | $0.1436000 | $0.1491000 | $0.1496000 | $0.1411000 |
| 2018-06-19 | $0.1491000 | $0.1507000 | $0.1560000 | $0.1454000 |
| 2018-06-20 | $0.1507000 | $0.1512000 | $0.1672000 | $0.1481000 |
| 2018-06-21 | $0.1512000 | $0.1498000 | $0.1524000 | $0.1339000 |
| 2018-06-22 | $0.1498000 | $0.1235000 | $0.1343000 | $0.1235000 |
| 2018-06-23 | $0.1235000 | $0.1348000 | $0.1465000 | $0.1246000 |
| 2018-06-24 | $0.1348000 | $0.1329000 | $0.1500000 | $0.1249000 |
| 2018-06-25 | $0.1332000 | $0.1320000 | $0.1364000 | $0.1276000 |
| 2018-06-26 | $0.1346000 | $0.1289000 | $0.1337000 | $0.1260000 |
| 2018-06-27 | $0.1290000 | $0.1310000 | $0.1380000 | $0.1274000 |
| 2018-06-28 | $0.1310000 | $0.1275000 | $0.1355000 | $0.1247000 |
| 2018-06-29 | $0.1275000 | $0.1311000 | $0.1335000 | $0.1300000 |
| 2018-06-30 | $0.1311000 | $0.1363000 | $0.1483000 | $0.1360000 |
| 2018-07-01 | $0.1363000 | $0.1437000 | $0.1482000 | $0.1236000 |
| 2018-07-02 | $0.1437000 | $0.1509000 | $0.1540000 | $0.1435000 |
| 2018-07-03 | $0.1509000 | $0.1437000 | $0.1479000 | $0.1397000 |
| 2018-07-04 | $0.1437000 | $0.1449000 | $0.1502000 | $0.1418000 |
| 2018-07-05 | $0.1449000 | $0.1448000 | $0.1525000 | $0.1311000 |
| 2018-07-06 | $0.1448000 | $0.1479000 | $0.1557000 | $0.1320000 |
| 2018-07-07 | $0.1479000 | $0.1518000 | $0.1713000 | $0.1486000 |
| 2018-07-08 | $0.1518000 | $0.1499000 | $0.1567000 | $0.1459000 |
| 2018-07-09 | $0.1499000 | $0.1504000 | $0.1640000 | $0.1130000 |
| 2018-07-10 | $0.1504000 | $0.1299000 | $0.1414000 | $0.1299000 |
| 2018-07-11 | $0.1299000 | $0.1351000 | $0.1431000 | $0.1336000 |
| 2018-07-12 | $0.1351000 | $0.1344000 | $0.1449000 | $0.1297000 |
| 2018-07-13 | $0.1344000 | $0.1281000 | $0.1373000 | $0.1255000 |
| 2018-07-14 | $0.1281000 | $0.1255000 | $0.1372000 | $0.1212000 |
| 2018-07-15 | $0.1255000 | $0.1365000 | $0.1371000 | $0.1301000 |
| 2018-07-16 | $0.1365000 | $0.1434000 | $0.1520000 | $0.1374000 |
| 2018-07-17 | $0.1459000 | $0.1487000 | $0.1605000 | $0.1420000 |
| 2018-07-18 | $0.1476000 | $0.1500000 | $0.1509000 | $0.1397000 |
| 2018-07-19 | $0.1500000 | $0.1447000 | $0.1501000 | $0.1417000 |
| 2018-07-20 | $0.1447000 | $0.1392000 | $0.1439000 | $0.1312000 |
| 2018-07-21 | $0.1392000 | $0.1415000 | $0.1436000 | $0.1343000 |
| 2018-07-22 | $0.1415000 | $0.1350000 | $0.1405000 | $0.1021000 |
| 2018-07-23 | $0.1302000 | $0.1317000 | $0.1413000 | $0.1317000 |
| 2018-07-24 | $0.1372000 | $0.1506000 | $0.1510000 | $0.1441000 |
| 2018-07-25 | $0.1506000 | $0.1472000 | $0.1488000 | $0.1373000 |
| 2018-07-26 | $0.1483000 | $0.1437000 | $0.1462000 | $0.1373000 |
| 2018-07-27 | $0.1445000 | $0.1523000 | $0.1589000 | $0.1410000 |
| 2018-07-28 | $0.1523000 | $0.1496000 | $0.1558000 | $0.1436000 |
| 2018-07-29 | $0.1496000 | $0.1401000 | $0.1512000 | $0.1241000 |
| 2018-07-30 | $0.1401000 | $0.1392000 | $0.1456000 | $0.1363000 |
| 2018-07-31 | $0.1392000 | $0.1314000 | $0.1350000 | $0.1169000 |
| 2018-08-01 | $0.1314000 | $0.1285000 | $0.1379000 | $0.1106000 |
| 2018-08-02 | $0.1285000 | $0.1283000 | $0.1522000 | $0.1234000 |
| 2018-08-03 | $0.1283000 | $0.1277000 | $0.1318000 | $0.1231000 |
| 2018-08-04 | $0.1277000 | $0.1258000 | $0.1274000 | $0.1197000 |
| 2018-08-05 | $0.1258000 | $0.1252000 | $0.1290000 | $0.1225000 |
| 2018-08-06 | $0.1252000 | $0.1235000 | $0.1252000 | $0.1067000 |
| 2018-08-07 | $0.1235000 | $0.1176000 | $0.1217000 | $0.1152000 |
| 2018-08-08 | $0.1176000 | $0.1125000 | $0.1129000 | $0.1085000 |
| 2018-08-09 | $0.1125000 | $0.1112000 | $0.1162000 | $0.1102000 |
| 2018-08-10 | $0.1176000 | $0.1042000 | $0.1073000 | $0.1001000 |
| 2018-08-11 | $0.1042000 | $0.0953 | $0.1023000 | $0.0910 |
| 2018-08-12 | $0.0953 | $0.0979 | $0.1083000 | $0.0933 |
| 2018-08-13 | $0.0980 | $0.0894 | $0.0940 | $0.0834 |
| 2018-08-14 | $0.0894 | $0.0955 | $0.0969 | $0.0856 |
| 2018-08-15 | $0.0955 | $0.0959 | $0.0984 | $0.0874 |
| 2018-08-16 | $0.0959 | $0.0981 | $0.1004000 | $0.0978 |
| 2018-08-17 | $0.0981 | $0.1083000 | $0.1106000 | $0.1081000 |
| 2018-08-18 | $0.1083000 | $0.1005000 | $0.1031000 | $0.0974 |
| 2018-08-19 | $0.1005000 | $0.0982 | $0.1049000 | $0.0914 |
| 2018-08-20 | $0.0983 | $0.0858 | $0.0896 | $0.0832 |
| 2018-08-21 | $0.0858 | $0.0878 | $0.0894 | $0.0871 |
| 2018-08-22 | $0.0878 | $0.0845 | $0.0890 | $0.0838 |
| 2018-08-23 | $0.0845 | $0.0874 | $0.0898 | $0.0856 |
| 2018-08-24 | $0.0874 | $0.1022000 | $0.1089000 | $0.0873 |
| 2018-08-25 | $0.1014000 | $0.1008000 | $0.1045000 | $0.0935 |
| 2018-08-26 | $0.1008000 | $0.0977 | $0.1015000 | $0.0917 |
| 2018-08-27 | $0.0977 | $0.1026000 | $0.1035000 | $0.1002000 |
| 2018-08-28 | $0.1026000 | $0.1055000 | $0.1269000 | $0.0996300 |
| 2018-08-29 | $0.1055000 | $0.1039000 | $0.1040000 | $0.1025000 |
| 2018-08-30 | $0.1039000 | $0.1326000 | $0.1661000 | $0.0926 |
| 2018-08-31 | $0.1326000 | $0.1318000 | $0.1487000 | $0.1020000 |
| 2018-09-01 | $0.1318000 | $0.1431000 | $0.1526000 | $0.1314000 |
| 2018-09-02 | $0.1432000 | $0.1445000 | $0.1479000 | $0.1403000 |
| 2018-09-03 | $0.1445000 | $0.1336000 | $0.1586000 | $0.1300000 |
| 2018-09-04 | $0.1336000 | $0.1367000 | $0.1551000 | $0.1290000 |
| 2018-09-05 | $0.1398000 | $0.1151000 | $0.1229000 | $0.0982 |
| 2018-09-06 | $0.1151000 | $0.1131000 | $0.1168000 | $0.1092000 |
| 2018-09-07 | $0.1109000 | $0.1078000 | $0.1124000 | $0.1071000 |
| 2018-09-08 | $0.1075000 | $0.1035000 | $0.1039000 | $0.0963 |
| 2018-09-09 | $0.1035000 | $0.1021000 | $0.1062000 | $0.0999900 |
| 2018-09-10 | $0.1021000 | $0.1030000 | $0.1080000 | $0.0980 |
| 2018-09-11 | $0.1030000 | $0.1107000 | $0.1203000 | $0.0947 |
| 2018-09-12 | $0.1107000 | $0.1058000 | $0.1531000 | $0.1014000 |
| 2018-09-13 | $0.1058000 | $0.1248000 | $0.1331000 | $0.1160000 |
| 2018-09-14 | $0.1248000 | $0.1278000 | $0.1309000 | $0.1184000 |
| 2018-09-15 | $0.1278000 | $0.1321000 | $0.2131000 | $0.1124000 |
| 2018-09-16 | $0.1321000 | $0.1256000 | $0.1379000 | $0.1205000 |
| 2018-09-17 | $0.1252000 | $0.1193000 | $0.1199000 | $0.1067000 |
| 2018-09-18 | $0.1193000 | $0.1269000 | $0.1748000 | $0.1241000 |
| 2018-09-19 | $0.1302000 | $0.1229000 | $0.1330000 | $0.1229000 |
| 2018-09-20 | $0.1229000 | $0.1343000 | $0.1508000 | $0.1317000 |
| 2018-09-21 | $0.1346000 | $0.1496000 | $0.1663000 | $0.1441000 |
| 2018-09-22 | $0.1496000 | $0.1550000 | $0.1700000 | $0.1406000 |
| 2018-09-23 | $0.1550000 | $0.1450000 | $0.1595000 | $0.1448000 |
| 2018-09-24 | $0.1450000 | $0.1417000 | $0.1499000 | $0.1350000 |
| 2018-09-25 | $0.1389000 | $0.1418000 | $0.1516000 | $0.1319000 |
| 2018-09-26 | $0.1424000 | $0.1429000 | $0.1457000 | $0.1368000 |
| 2018-09-27 | $0.1422000 | $0.1386000 | $0.1531000 | $0.1375000 |
| 2018-09-28 | $0.1383000 | $0.1348000 | $0.1384000 | $0.1329000 |
| 2018-09-29 | $0.1348000 | $0.1352000 | $0.1448000 | $0.1332000 |
| 2018-09-30 | $0.1358000 | $0.1342000 | $0.1463000 | $0.1340000 |
| 2018-10-01 | $0.1342000 | $0.1348000 | $0.1425000 | $0.1331000 |
| 2018-10-02 | $0.1348000 | $0.1303000 | $0.1323000 | $0.1297000 |
| 2018-10-03 | $0.1303000 | $0.1274000 | $0.1282000 | $0.1262000 |
| 2018-10-04 | $0.1275000 | $0.1269000 | $0.1292000 | $0.1263000 |
| 2018-10-05 | $0.1269000 | $0.1302000 | $0.1328000 | $0.1288000 |
| 2018-10-06 | $0.1302000 | $0.1259000 | $0.1302000 | $0.1259000 |
| 2018-10-07 | $0.1259000 | $0.1263000 | $0.1274000 | $0.1238000 |
| 2018-10-08 | $0.1263000 | $0.1182000 | $0.1293000 | $0.1182000 |
| 2018-10-09 | $0.1182000 | $0.1200000 | $0.1269000 | $0.1161000 |
| 2018-10-10 | $0.1200000 | $0.1209000 | $0.1209000 | $0.1149000 |
| 2018-10-11 | $0.1209000 | $0.1006000 | $0.1044000 | $0.0840 |
| 2018-10-12 | $0.1006000 | $0.0983 | $0.1053000 | $0.0969 |
| 2018-10-13 | $0.0983 | $0.1037000 | $0.1064000 | $0.0984 |
| 2018-10-14 | $0.1037000 | $0.1062000 | $0.1072000 | $0.0966 |
| 2018-10-15 | $0.1052000 | $0.1208000 | $0.1225000 | $0.1128000 |
| 2018-10-16 | $0.1208000 | $0.1119000 | $0.1222000 | $0.1119000 |
| 2018-10-17 | $0.1099000 | $0.1108000 | $0.1131000 | $0.1096000 |
| 2018-10-18 | $0.1108000 | $0.1105000 | $0.1382000 | $0.0986 |
| 2018-10-19 | $0.1105000 | $0.1095000 | $0.1124000 | $0.1070000 |
| 2018-10-20 | $0.1095000 | $0.1122000 | $0.1131000 | $0.1092000 |
| 2018-10-21 | $0.1097000 | $0.1104000 | $0.1142000 | $0.1096000 |
| 2018-10-22 | $0.1104000 | $0.1100000 | $0.1151000 | $0.1068000 |
| 2018-10-23 | $0.1100000 | $0.1100000 | $0.1151000 | $0.1059000 |
| 2018-10-24 | $0.1093000 | $0.1117000 | $0.1117000 | $0.1091000 |
| 2018-10-25 | $0.1117000 | $0.1080000 | $0.1114000 | $0.0993300 |
| 2018-10-26 | $0.1086000 | $0.0993700 | $0.1098000 | $0.0986 |
| 2018-10-27 | $0.0993700 | $0.1034000 | $0.1036000 | $0.0990800 |
| 2018-10-28 | $0.1034000 | $0.1039000 | $0.1048000 | $0.1039000 |
| 2018-10-29 | $0.1039000 | $0.1036000 | $0.1087000 | $0.0809 |
| 2018-10-30 | $0.1049000 | $0.1044000 | $0.1051000 | $0.0813 |
| 2018-10-31 | $0.1073000 | $0.1029000 | $0.1082000 | $0.1029000 |
| 2018-11-01 | $0.1029000 | $0.1038000 | $0.1078000 | $0.1021000 |
| 2018-11-02 | $0.1038000 | $0.1005000 | $0.1050000 | $0.1005000 |
| 2018-11-03 | $0.1005000 | $0.0997400 | $0.1007000 | $0.0977 |
| 2018-11-04 | $0.0997400 | $0.1081000 | $0.1081000 | $0.1035000 |
| 2018-11-05 | $0.1081000 | $0.1028000 | $0.1073000 | $0.1028000 |
| 2018-11-06 | $0.1028000 | $0.1095000 | $0.1095000 | $0.1011000 |
| 2018-11-07 | $0.1095000 | $0.1003000 | $0.1087000 | $0.1003000 |
| 2018-11-08 | $0.1032000 | $0.0968 | $0.1018000 | $0.0968 |
| 2018-11-09 | $0.0972 | $0.0900 | $0.0963 | $0.0900 |
| 2018-11-10 | $0.0900 | $0.0869 | $0.0911 | $0.0848 |
| 2018-11-11 | $0.0869 | $0.0849 | $0.0908 | $0.0847 |
| 2018-11-12 | $0.0849 | $0.0955 | $0.0961 | $0.0845 |
| 2018-11-13 | $0.0937 | $0.0876 | $0.1011000 | $0.0876 |
| 2018-11-14 | $0.0876 | $0.0832 | $0.0875 | $0.0794 |
| 2018-11-15 | $0.0822 | $0.0817 | $0.0817 | $0.0817 |
| 2018-11-16 | $0.0800 | $0.0810 | $0.0838 | $0.0792 |
| 2018-11-17 | $0.0810 | $0.0806 | $0.0817 | $0.0806 |
| 2018-11-18 | $0.0788 | $0.0799 | $0.0856 | $0.0799 |
| 2018-11-19 | $0.0799 | $0.0667 | $0.0757 | $0.0667 |
| 2018-11-20 | $0.0666 | $0.0595 | $0.0622 | $0.0591 |
| 2018-11-21 | $0.0595 | $0.0664 | $0.0692 | $0.0615 |
| 2018-11-22 | $0.0664 | $0.0592 | $0.0649 | $0.0586 |
| 2018-11-23 | $0.0592 | $0.0598 | $0.0607 | $0.0591 |
| 2018-11-24 | $0.0598 | $0.0542 | $0.0574 | $0.0524 |
| 2018-11-25 | $0.0547 | $0.0503 | $0.0567 | $0.0466900 |
| 2018-11-26 | $0.0507 | $0.0471900 | $0.0479100 | $0.0451900 |
| 2018-11-27 | $0.0457300 | $0.0440800 | $0.0462800 | $0.0440800 |
| 2018-11-28 | $0.0446900 | $0.0510 | $0.0533 | $0.0480900 |
| 2018-11-29 | $0.0516 | $0.0604 | $0.0604 | $0.0493400 |
| 2018-11-30 | $0.0604 | $0.0684 | $0.0846 | $0.0549 |
| 2018-12-01 | $0.0684 | $0.0704 | $0.0718 | $0.0670 |
| 2018-12-02 | $0.0704 | $0.0701 | $0.0701 | $0.0615 |
| 2018-12-03 | $0.0701 | $0.0650 | $0.0675 | $0.0649 |
| 2018-12-04 | $0.0650 | $0.0670 | $0.0681 | $0.0659 |
| 2018-12-05 | $0.0670 | $0.0579 | $0.0620 | $0.0538 |
| 2018-12-06 | $0.0579 | $0.0607 | $0.0683 | $0.0516 |
| 2018-12-07 | $0.0607 | $0.0515 | $0.0702 | $0.0496200 |
| 2018-12-08 | $0.0513 | $0.0505 | $0.0535 | $0.0478000 |
| 2018-12-09 | $0.0505 | $0.0600 | $0.0683 | $0.0524 |
| 2018-12-10 | $0.0600 | $0.0539 | $0.0579 | $0.0539 |
| 2018-12-11 | $0.0544 | $0.0570 | $0.0607 | $0.0528 |
| 2018-12-12 | $0.0570 | $0.0673 | $0.0724 | $0.0586 |
| 2018-12-13 | $0.0673 | $0.0647 | $0.0685 | $0.0643 |
| 2018-12-14 | $0.0647 | $0.0669 | $0.0707 | $0.0628 |
| 2018-12-15 | $0.0668 | $0.0668 | $0.0682 | $0.0659 |
| 2018-12-16 | $0.0668 | $0.0654 | $0.0714 | $0.0654 |
| 2018-12-17 | $0.0654 | $0.0781 | $0.0787 | $0.0713 |
| 2018-12-18 | $0.0803 | $0.0845 | $0.0862 | $0.0822 |
| 2018-12-19 | $0.0830 | $0.0864 | $0.0878 | $0.0822 |
| 2018-12-20 | $0.0864 | $0.1014000 | $0.1049000 | $0.0956 |
| 2018-12-21 | $0.1010000 | $0.0950 | $0.0974 | $0.0949 |
| 2018-12-22 | $0.0950 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2018-12-23 | $0.1027000 | $0.1087000 | $0.1141000 | $0.1052000 |
| 2018-12-24 | $0.1087000 | $0.0935 | $0.1164000 | $0.0926 |
| 2018-12-25 | $0.0926 | $0.0983 | $0.1022000 | $0.0769 |
| 2018-12-26 | $0.0983 | $0.1026000 | $0.1026000 | $0.0848 |
| 2018-12-27 | $0.0905 | $0.0776 | $0.0807 | $0.0764 |
| 2018-12-28 | $0.0776 | $0.1041000 | $0.1327000 | $0.0882 |
| 2018-12-29 | $0.1041000 | $0.0881 | $0.1023000 | $0.0879 |
| 2018-12-30 | $0.0881 | $0.0872 | $0.1106000 | $0.0848 |
| 2018-12-31 | $0.0872 | $0.0643 | $0.0824 | $0.0643 |
| 2019-01-01 | $0.0675 | $0.0698 | $0.0712 | $0.0698 |
| 2019-01-02 | $0.0716 | $0.0861 | $0.1386000 | $0.0740 |
| 2019-01-03 | $0.0861 | $0.0850 | $0.0885 | $0.0811 |
| 2019-01-04 | $0.0850 | $0.0890 | $0.0892 | $0.0869 |
| 2019-01-05 | $0.0890 | $0.0905 | $0.0966 | $0.0859 |
| 2019-01-06 | $0.0919 | $0.0907 | $0.0978 | $0.0890 |
| 2019-01-07 | $0.0908 | $0.0837 | $0.0882 | $0.0837 |
| 2019-01-08 | $0.0855 | $0.0825 | $0.0853 | $0.0822 |
| 2019-01-09 | $0.0831 | $0.0831 | $0.0858 | $0.0831 |
| 2019-01-10 | $0.0832 | $0.0734 | $0.0794 | $0.0734 |
| 2019-01-11 | $0.0734 | $0.0821 | $0.0822 | $0.0734 |
| 2019-01-12 | $0.0821 | $0.0755 | $0.0832 | $0.0755 |
| 2019-01-13 | $0.0755 | $0.0712 | $0.0736 | $0.0711 |
| 2019-01-14 | $0.0712 | $0.0804 | $0.0829 | $0.0741 |
| 2019-01-15 | $0.0792 | $0.0715 | $0.0785 | $0.0715 |
| 2019-01-16 | $0.0749 | $0.0777 | $0.0777 | $0.0729 |
| 2019-01-17 | $0.0766 | $0.0734 | $0.0782 | $0.0733 |
| 2019-01-18 | $0.0734 | $0.0711 | $0.0715 | $0.0711 |
| 2019-01-19 | $0.0711 | $0.0749 | $0.0763 | $0.0737 |
| 2019-01-20 | $0.0745 | $0.0708 | $0.0714 | $0.0708 |
| 2019-01-21 | $0.0711 | $0.0685 | $0.0717 | $0.0663 |
| 2019-01-22 | $0.0685 | $0.0691 | $0.0712 | $0.0691 |
| 2019-01-23 | $0.0691 | $0.0688 | $0.0688 | $0.0682 |
| 2019-01-24 | $0.0688 | $0.0683 | $0.0692 | $0.0683 |
| 2019-01-25 | $0.0683 | $0.0707 | $0.0707 | $0.0672 |
| 2019-01-26 | $0.0706 | $0.0697 | $0.0709 | $0.0694 |
| 2019-01-27 | $0.0698 | $0.0674 | $0.0674 | $0.0674 |
| 2019-01-28 | $0.0674 | $0.0638 | $0.0670 | $0.0638 |
| 2019-01-29 | $0.0638 | $0.0681 | $0.0681 | $0.0629 |
| 2019-01-30 | $0.0681 | $0.0678 | $0.0801 | $0.0661 |
| 2019-01-31 | $0.0676 | $0.0670 | $0.0677 | $0.0662 |
| 2019-02-01 | $0.0672 | $0.0678 | $0.0678 | $0.0669 |
| 2019-02-02 | $0.0678 | $0.0706 | $0.0706 | $0.0694 |
| 2019-02-03 | $0.0706 | $0.0717 | $0.0717 | $0.0670 |
| 2019-02-04 | $0.0709 | $0.0662 | $0.0705 | $0.0662 |
| 2019-02-05 | $0.0662 | $0.0681 | $0.0682 | $0.0665 |
| 2019-02-06 | $0.0681 | $0.0671 | $0.0671 | $0.0671 |
| 2019-02-07 | $0.0678 | $0.0692 | $0.0711 | $0.0661 |
| 2019-02-08 | $0.0692 | $0.0809 | $0.1068000 | $0.0725 |
| 2019-02-09 | $0.0756 | $0.0740 | $0.0760 | $0.0725 |
| 2019-02-10 | $0.0747 | $0.0754 | $0.0797 | $0.0754 |
| 2019-02-11 | $0.0754 | $0.0725 | $0.0726 | $0.0659 |
| 2019-02-12 | $0.0725 | $0.0588 | $0.0736 | $0.0576 |
| 2019-02-13 | $0.0588 | $0.0691 | $0.0728 | $0.0496500 |
| 2019-02-14 | $0.0691 | $0.0665 | $0.0683 | $0.0604 |
| 2019-02-15 | $0.0665 | $0.0671 | $0.0672 | $0.0671 |
| 2019-02-16 | $0.0671 | $0.0678 | $0.0678 | $0.0678 |
| 2019-02-17 | $0.0678 | $0.0763 | $0.0811 | $0.0731 |
| 2019-02-18 | $0.0766 | $0.0817 | $0.0817 | $0.0817 |
| 2019-02-19 | $0.0817 | $0.0788 | $0.0819 | $0.0788 |
| 2019-02-20 | $0.0788 | $0.0795 | $0.0806 | $0.0795 |
| 2019-02-21 | $0.0795 | $0.0787 | $0.0790 | $0.0787 |
| 2019-02-22 | $0.0787 | $0.0798 | $0.0991900 | $0.0797 |
| 2019-02-23 | $0.1007000 | $0.1037000 | $0.1078000 | $0.1037000 |
| 2019-02-24 | $0.0831 | $0.0783 | $0.0902 | $0.0732 |
| 2019-02-25 | $0.0854 | $0.0890 | $0.0890 | $0.0834 |
| 2019-02-26 | $0.0890 | $0.0763 | $0.0878 | $0.0763 |
| 2019-02-27 | $0.0800 | $0.0771 | $0.0808 | $0.0770 |
| 2019-02-28 | $0.0771 | $0.0788 | $0.0808 | $0.0770 |
| 2019-03-01 | $0.0788 | $0.0782 | $0.0810 | $0.0771 |
| 2019-03-02 | $0.0782 | $0.0799 | $0.0810 | $0.0773 |
| 2019-03-03 | $0.0738 | $0.0743 | $0.0840 | $0.0724 |
| 2019-03-04 | $0.0782 | $0.0754 | $0.0765 | $0.0746 |
| 2019-03-05 | $0.0770 | $0.0814 | $0.0840 | $0.0814 |
| 2019-03-06 | $0.0814 | $0.0831 | $0.0845 | $0.0817 |
| 2019-03-07 | $0.0831 | $0.0825 | $0.0870 | $0.0812 |
| 2019-03-08 | $0.0825 | $0.0805 | $0.0847 | $0.0803 |
| 2019-03-09 | $0.0805 | $0.0791 | $0.0828 | $0.0791 |
| 2019-03-10 | $0.0800 | $0.0795 | $0.0797 | $0.0790 |
| 2019-03-11 | $0.0795 | $0.0791 | $0.0803 | $0.0779 |
| 2019-03-12 | $0.0834 | $0.0793 | $0.0840 | $0.0793 |
| 2019-03-13 | $0.0793 | $0.0784 | $0.0790 | $0.0784 |
| 2019-03-14 | $0.0780 | $0.0790 | $0.0798 | $0.0780 |
| 2019-03-15 | $0.0784 | $0.0812 | $0.0857 | $0.0799 |
| 2019-03-16 | $0.0812 | $0.0826 | $0.0836 | $0.0822 |
| 2019-03-17 | $0.0826 | $0.0811 | $0.0815 | $0.0811 |
| 2019-03-18 | $0.0811 | $0.0863 | $0.0863 | $0.0803 |
| 2019-03-19 | $0.0863 | $0.0839 | $0.0934 | $0.0823 |
| 2019-03-20 | $0.0839 | $0.0801 | $0.0953 | $0.0800 |
| 2019-03-21 | $0.0815 | $0.0805 | $0.0833 | $0.0803 |
| 2019-03-22 | $0.0805 | $0.0829 | $0.0847 | $0.0804 |
| 2019-03-23 | $0.0797 | $0.0878 | $0.0895 | $0.0803 |
| 2019-03-24 | $0.0878 | $0.0817 | $0.1215000 | $0.0817 |
| 2019-03-25 | $0.0817 | $0.0950 | $0.1889000 | $0.0799 |
| 2019-03-26 | $0.0950 | $0.0807 | $0.1616000 | $0.0807 |
| 2019-03-27 | $0.0807 | $0.0981 | $0.1259000 | $0.0843 |
| 2019-03-28 | $0.0981 | $0.0855 | $0.0969 | $0.0855 |
| 2019-03-29 | $0.0871 | $0.0877 | $0.0888 | $0.0868 |
| 2019-03-30 | $0.0877 | $0.0886 | $0.0902 | $0.0857 |
| 2019-03-31 | $0.0888 | $0.0926 | $0.0982 | $0.0878 |
| 2019-04-01 | $0.0926 | $0.0928 | $0.0992900 | $0.0922 |
| 2019-04-02 | $0.0928 | $0.1031000 | $0.1798000 | $0.1017000 |
| 2019-04-03 | $0.1031000 | $0.1093000 | $0.1136000 | $0.0951 |
| 2019-04-04 | $0.1132000 | $0.1021000 | $0.1144000 | $0.0988 |
| 2019-04-05 | $0.1004000 | $0.0965 | $0.1324000 | $0.0965 |
| 2019-04-06 | $0.0965 | $0.0988 | $0.1013000 | $0.0948 |
| 2019-04-07 | $0.0988 | $0.1064000 | $0.1194000 | $0.1001000 |
| 2019-04-08 | $0.1184000 | $0.1059000 | $0.1208000 | $0.1059000 |
| 2019-04-09 | $0.1034000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2019-04-10 | $0.1038000 | $0.1070000 | $0.1089000 | $0.1042000 |
| 2019-04-11 | $0.1070000 | $0.0971 | $0.1034000 | $0.0970 |
| 2019-04-12 | $0.0971 | $0.1059000 | $0.1270000 | $0.0976 |
| 2019-04-13 | $0.1059000 | $0.1066000 | $0.1118000 | $0.1059000 |
| 2019-04-14 | $0.1058000 | $0.0996400 | $0.1142000 | $0.0983 |
| 2019-04-15 | $0.0996400 | $0.0922 | $0.0947 | $0.0917 |
| 2019-04-16 | $0.0987 | $0.0982 | $0.1031000 | $0.0919 |
| 2019-04-17 | $0.0953 | $0.0949 | $0.0974 | $0.0869 |
| 2019-04-18 | $0.0949 | $0.0862 | $0.0992100 | $0.0862 |
| 2019-04-19 | $0.0862 | $0.0844 | $0.0886 | $0.0802 |
| 2019-04-20 | $0.0841 | $0.0827 | $0.0846 | $0.0811 |
| 2019-04-21 | $0.0827 | $0.0825 | $0.0837 | $0.0814 |
| 2019-04-22 | $0.0825 | $0.0836 | $0.0857 | $0.0836 |
| 2019-04-23 | $0.0836 | $0.0822 | $0.0874 | $0.0803 |
| 2019-04-24 | $0.0822 | $0.0802 | $0.0826 | $0.0791 |
| 2019-04-25 | $0.0820 | $0.0738 | $0.0759 | $0.0729 |
| 2019-04-26 | $0.0738 | $0.0771 | $0.0773 | $0.0754 |
| 2019-04-27 | $0.0771 | $0.0768 | $0.0782 | $0.0767 |
| 2019-04-28 | $0.0770 | $0.0762 | $0.0772 | $0.0752 |
| 2019-04-29 | $0.0762 | $0.0756 | $0.0768 | $0.0728 |
| 2019-04-30 | $0.0756 | $0.0784 | $0.0799 | $0.0778 |
| 2019-05-01 | $0.0784 | $0.0778 | $0.0787 | $0.0766 |
| 2019-05-02 | $0.0778 | $0.0786 | $0.0802 | $0.0742 |
| 2019-05-03 | $0.0786 | $0.0774 | $0.0848 | $0.0774 |
| 2019-05-04 | $0.0774 | $0.0822 | $0.0822 | $0.0753 |
| 2019-05-05 | $0.0822 | $0.0824 | $0.0833 | $0.0810 |
| 2019-05-06 | $0.0824 | $0.0861 | $0.0889 | $0.0861 |
| 2019-05-07 | $0.0817 | $0.0811 | $0.0836 | $0.0803 |
| 2019-05-08 | $0.0811 | $0.0828 | $0.0836 | $0.0800 |
| 2019-05-09 | $0.0814 | $0.0828 | $0.0837 | $0.0788 |
| 2019-05-10 | $0.0828 | $0.0826 | $0.0838 | $0.0795 |
| 2019-05-11 | $0.0826 | $0.0909 | $0.0941 | $0.0860 |
| 2019-05-12 | $0.0909 | $0.0902 | $0.0902 | $0.0888 |
| 2019-05-13 | $0.0902 | $0.1002000 | $0.1002000 | $0.0892 |
| 2019-05-14 | $0.1002000 | $0.0967 | $0.1111000 | $0.0967 |
| 2019-05-15 | $0.0967 | $0.0970 | $0.1107000 | $0.0895 |
| 2019-05-16 | $0.0970 | $0.0926 | $0.1032000 | $0.0926 |
| 2019-05-17 | $0.0907 | $0.0844 | $0.0871 | $0.0844 |
| 2019-05-18 | $0.0844 | $0.0837 | $0.0839 | $0.0832 |
| 2019-05-19 | $0.0837 | $0.0942 | $0.0948 | $0.0937 |
| 2019-05-20 | $0.0942 | $0.0915 | $0.0925 | $0.0915 |
| 2019-05-21 | $0.0915 | $0.0912 | $0.0916 | $0.0909 |
| 2019-05-22 | $0.0911 | $0.0873 | $0.0986 | $0.0861 |
| 2019-05-23 | $0.0875 | $0.0943 | $0.0959 | $0.0903 |
| 2019-05-24 | $0.0915 | $0.0933 | $0.0937 | $0.0882 |
| 2019-05-25 | $0.0933 | $0.0971 | $0.0997700 | $0.0886 |
| 2019-05-26 | $0.0971 | $0.1045000 | $0.1076000 | $0.0947 |
| 2019-05-27 | $0.1045000 | $0.1025000 | $0.1070000 | $0.0897 |
| 2019-05-28 | $0.1052000 | $0.1002000 | $0.1045000 | $0.0997400 |
| 2019-05-29 | $0.1002000 | $0.0943 | $0.1021000 | $0.0937 |
| 2019-05-30 | $0.0943 | $0.0897 | $0.0927 | $0.0896 |
| 2019-05-31 | $0.0897 | $0.0930 | $0.0936 | $0.0924 |
| 2019-06-01 | $0.0926 | $0.0927 | $0.0935 | $0.0906 |
| 2019-06-02 | $0.0927 | $0.0951 | $0.0952 | $0.0936 |
| 2019-06-03 | $0.0951 | $0.0868 | $0.0886 | $0.0868 |
| 2019-06-04 | $0.0882 | $0.0832 | $0.0839 | $0.0830 |
| 2019-06-05 | $0.0832 | $0.0850 | $0.0947 | $0.0842 |
| 2019-06-06 | $0.0876 | $0.0823 | $0.0888 | $0.0823 |
| 2019-06-07 | $0.0823 | $0.0849 | $0.0861 | $0.0824 |
| 2019-06-08 | $0.0867 | $0.0859 | $0.0861 | $0.0858 |
| 2019-06-09 | $0.0859 | $0.0862 | $0.0865 | $0.0826 |
| 2019-06-10 | $0.0862 | $0.0874 | $0.0920 | $0.0868 |
| 2019-06-11 | $0.0874 | $0.0857 | $0.0863 | $0.0857 |
| 2019-06-12 | $0.0846 | $0.0973 | $0.0973 | $0.0907 |
| 2019-06-13 | $0.0885 | $0.0904 | $0.0939 | $0.0890 |
| 2019-06-14 | $0.0904 | $0.0954 | $0.0974 | $0.0940 |
| 2019-06-15 | $0.0954 | $0.0957 | $0.0982 | $0.0957 |
| 2019-06-16 | $0.0924 | $0.0982 | $0.0991400 | $0.0921 |
| 2019-06-17 | $0.0982 | $0.1014000 | $0.1014000 | $0.0992700 |
| 2019-06-18 | $0.1129000 | $0.1014000 | $0.1098000 | $0.1008000 |
| 2019-06-19 | $0.1014000 | $0.1033000 | $0.1109000 | $0.1020000 |
| 2019-06-20 | $0.1033000 | $0.1075000 | $0.1102000 | $0.1048000 |
| 2019-06-21 | $0.1075000 | $0.1124000 | $0.1171000 | $0.1123000 |
| 2019-06-22 | $0.1124000 | $0.1229000 | $0.1274000 | $0.1081000 |
| 2019-06-23 | $0.1229000 | $0.1227000 | $0.1248000 | $0.1227000 |
| 2019-06-24 | $0.1216000 | $0.1235000 | $0.1235000 | $0.1231000 |
| 2019-06-25 | $0.1247000 | $0.1358000 | $0.1396000 | $0.1327000 |
| 2019-06-26 | $0.1358000 | $0.1459000 | $0.1495000 | $0.1459000 |
| 2019-06-27 | $0.1459000 | $0.1270000 | $0.1282000 | $0.1260000 |
| 2019-06-28 | $0.1270000 | $0.1410000 | $0.1421000 | $0.1396000 |
| 2019-06-29 | $0.1410000 | $0.1242000 | $0.1369000 | $0.1224000 |
| 2019-06-30 | $0.1242000 | $0.1129000 | $0.1136000 | $0.1121000 |
| 2019-07-01 | $0.1125000 | $0.1393000 | $0.1456000 | $0.1123000 |
| 2019-07-02 | $0.1393000 | $0.1245000 | $0.1391000 | $0.1245000 |
| 2019-07-03 | $0.1352000 | $0.1457000 | $0.1499000 | $0.1443000 |
| 2019-07-04 | $0.1457000 | $0.1304000 | $0.1369000 | $0.1271000 |
| 2019-07-05 | $0.1304000 | $0.1273000 | $0.1285000 | $0.1242000 |
| 2019-07-06 | $0.1273000 | $0.1277000 | $0.1307000 | $0.1271000 |
| 2019-07-07 | $0.1286000 | $0.1342000 | $0.2392000 | $0.1220000 |
| 2019-07-08 | $0.1299000 | $0.1322000 | $0.1424000 | $0.1268000 |
| 2019-07-09 | $0.1322000 | $0.1313000 | $0.1391000 | $0.1297000 |
| 2019-07-10 | $0.1313000 | $0.1270000 | $0.1321000 | $0.1247000 |
| 2019-07-11 | $0.1270000 | $0.1143000 | $0.1204000 | $0.1140000 |
| 2019-07-12 | $0.1143000 | $0.1186000 | $0.1206000 | $0.1186000 |
| 2019-07-13 | $0.1186000 | $0.1132000 | $0.1161000 | $0.1123000 |
| 2019-07-14 | $0.1132000 | $0.1012000 | $0.1039000 | $0.1008000 |
| 2019-07-15 | $0.1012000 | $0.1080000 | $0.1102000 | $0.1072000 |
| 2019-07-16 | $0.1080000 | $0.0998900 | $0.1031000 | $0.0931 |
| 2019-07-17 | $0.0998900 | $0.1022000 | $0.1028000 | $0.0998700 |
| 2019-07-18 | $0.1022000 | $0.1096000 | $0.1121000 | $0.1063000 |
| 2019-07-19 | $0.1096000 | $0.1059000 | $0.1085000 | $0.1052000 |
| 2019-07-20 | $0.1059000 | $0.1080000 | $0.1099000 | $0.1075000 |
| 2019-07-21 | $0.1080000 | $0.1059000 | $0.1069000 | $0.1058000 |
| 2019-07-22 | $0.1059000 | $0.1032000 | $0.1043000 | $0.1032000 |
| 2019-07-23 | $0.1032000 | $0.0993300 | $0.1024000 | $0.0984 |
| 2019-07-24 | $0.0989 | $0.1036000 | $0.1083000 | $0.1006000 |
| 2019-07-25 | $0.1036000 | $0.1065000 | $0.1086000 | $0.1014000 |
| 2019-07-26 | $0.1065000 | $0.0997100 | $0.1176000 | $0.0997100 |
| 2019-07-27 | $0.1003000 | $0.0984 | $0.1019000 | $0.0957 |
| 2019-07-28 | $0.0985 | $0.0980 | $0.1016000 | $0.0965 |
| 2019-07-29 | $0.0963 | $0.0966 | $0.0993500 | $0.0960 |
| 2019-07-30 | $0.0966 | $0.1081000 | $0.1087000 | $0.0970 |
| 2019-07-31 | $0.1044000 | $0.1126000 | $0.1126000 | $0.1088000 |
| 2019-08-01 | $0.1126000 | $0.1092000 | $0.1120000 | $0.0892 |
| 2019-08-02 | $0.1092000 | $0.0893 | $0.1128000 | $0.0893 |
| 2019-08-03 | $0.0893 | $0.1182000 | $0.1190000 | $0.0911 |
| 2019-08-04 | $0.1182000 | $0.1169000 | $0.1186000 | $0.1116000 |
| 2019-08-05 | $0.1169000 | $0.1227000 | $0.1294000 | $0.1123000 |
| 2019-08-06 | $0.1227000 | $0.1179000 | $0.1207000 | $0.1179000 |
| 2019-08-07 | $0.1179000 | $0.1309000 | $0.1310000 | $0.1180000 |
| 2019-08-08 | $0.1309000 | $0.1308000 | $0.1317000 | $0.1268000 |
| 2019-08-09 | $0.1308000 | $0.1335000 | $0.1361000 | $0.1245000 |
| 2019-08-10 | $0.1335000 | $0.1265000 | $0.1330000 | $0.1074000 |
| 2019-08-11 | $0.1265000 | $0.1269000 | $0.1327000 | $0.1208000 |
| 2019-08-12 | $0.1269000 | $0.1251000 | $0.1262000 | $0.1097000 |
| 2019-08-13 | $0.1251000 | $0.1257000 | $0.1290000 | $0.1235000 |
| 2019-08-14 | $0.1257000 | $0.1123000 | $0.1133000 | $0.1076000 |
| 2019-08-15 | $0.1123000 | $0.1144000 | $0.1174000 | $0.1109000 |
| 2019-08-16 | $0.1144000 | $0.1176000 | $0.1176000 | $0.1117000 |
| 2019-08-17 | $0.1176000 | $0.1138000 | $0.1178000 | $0.1132000 |
| 2019-08-18 | $0.1138000 | $0.1205000 | $0.1256000 | $0.1163000 |
| 2019-08-19 | $0.1205000 | $0.1246000 | $0.1284000 | $0.1224000 |
| 2019-08-20 | $0.1246000 | $0.1233000 | $0.1236000 | $0.1195000 |
| 2019-08-21 | $0.1233000 | $0.1168000 | $0.1187000 | $0.1168000 |
| 2019-08-22 | $0.1161000 | $0.1158000 | $0.1163000 | $0.1158000 |
| 2019-08-23 | $0.1158000 | $0.1199000 | $0.1201000 | $0.1193000 |
| 2019-08-24 | $0.1199000 | $0.1176000 | $0.1227000 | $0.1162000 |
| 2019-08-25 | $0.1176000 | $0.1170000 | $0.1175000 | $0.1161000 |
| 2019-08-26 | $0.1170000 | $0.1293000 | $0.1344000 | $0.1187000 |
| 2019-08-27 | $0.1293000 | $0.1271000 | $0.1312000 | $0.1264000 |
| 2019-08-28 | $0.1277000 | $0.1180000 | $0.1190000 | $0.1157000 |
| 2019-08-29 | $0.1179000 | $0.1156000 | $0.1180000 | $0.1101000 |
| 2019-08-30 | $0.1159000 | $0.1112000 | $0.1156000 | $0.0882 |
| 2019-08-31 | $0.1141000 | $0.1116000 | $0.1145000 | $0.1116000 |
| 2019-09-01 | $0.1116000 | $0.1133000 | $0.1142000 | $0.1133000 |
| 2019-09-02 | $0.1133000 | $0.1205000 | $0.1218000 | $0.1205000 |
| 2019-09-03 | $0.1205000 | $0.1246000 | $0.1246000 | $0.1233000 |
| 2019-09-04 | $0.1242000 | $0.1220000 | $0.1230000 | $0.1198000 |
| 2019-09-05 | $0.1230000 | $0.1225000 | $0.1234000 | $0.1225000 |
| 2019-09-06 | $0.1225000 | $0.0984 | $0.1204000 | $0.0901 |
| 2019-09-07 | $0.0984 | $0.1008000 | $0.1025000 | $0.0996700 |
| 2019-09-08 | $0.1008000 | $0.1013000 | $0.1013000 | $0.0990000 |
| 2019-09-09 | $0.1006000 | $0.0975 | $0.1001000 | $0.0957 |
| 2019-09-10 | $0.0975 | $0.0985 | $0.0985 | $0.0950 |
| 2019-09-11 | $0.0967 | $0.0975 | $0.0983 | $0.0966 |
| 2019-09-12 | $0.0975 | $0.0992800 | $0.1000000 | $0.0990800 |
| 2019-09-13 | $0.0992800 | $0.0987 | $0.0994700 | $0.0985 |
| 2019-09-14 | $0.0987 | $0.0992000 | $0.1002000 | $0.0987 |
| 2019-09-15 | $0.0992000 | $0.0980 | $0.0997300 | $0.0980 |
| 2019-09-16 | $0.0983 | $0.0981 | $0.1032000 | $0.0981 |
| 2019-09-17 | $0.0985 | $0.0970 | $0.0978 | $0.0969 |
| 2019-09-18 | $0.0970 | $0.0967 | $0.0975 | $0.0966 |
| 2019-09-19 | $0.0967 | $0.0977 | $0.0986 | $0.0977 |
| 2019-09-20 | $0.0977 | $0.0967 | $0.0976 | $0.0967 |
| 2019-09-21 | $0.0967 | $0.0949 | $0.0958 | $0.0949 |
| 2019-09-22 | $0.0949 | $0.0956 | $0.0967 | $0.0954 |
| 2019-09-23 | $0.0956 | $0.0921 | $0.0934 | $0.0921 |
| 2019-09-24 | $0.0921 | $0.0812 | $0.0819 | $0.0812 |
| 2019-09-25 | $0.0812 | $0.0813 | $0.0813 | $0.0803 |
| 2019-09-26 | $0.0813 | $0.0767 | $0.0778 | $0.0767 |
| 2019-09-27 | $0.0767 | $0.0779 | $0.0791 | $0.0779 |
| 2019-09-28 | $0.0779 | $0.0781 | $0.0792 | $0.0781 |
| 2019-09-29 | $0.0781 | $0.0770 | $0.0770 | $0.0766 |
| 2019-09-30 | $0.0770 | $0.0795 | $0.0801 | $0.0790 |
| 2019-10-01 | $0.0795 | $0.0942 | $0.0966 | $0.0793 |
| 2019-10-02 | $0.0942 | $0.0984 | $0.1086000 | $0.0797 |
| 2019-10-03 | $0.0984 | $0.0920 | $0.0970 | $0.0920 |
| 2019-10-04 | $0.0920 | $0.0907 | $0.0912 | $0.0906 |
| 2019-10-05 | $0.0907 | $0.0906 | $0.0914 | $0.0906 |
| 2019-10-06 | $0.0906 | $0.0855 | $0.0877 | $0.0845 |
| 2019-10-07 | $0.0855 | $0.0838 | $0.0892 | $0.0830 |
| 2019-10-08 | $0.0836 | $0.1035000 | $0.1064000 | $0.0838 |
| 2019-10-09 | $0.1057000 | $0.0951 | $0.1109000 | $0.0938 |
| 2019-10-10 | $0.0951 | $0.0937 | $0.0966 | $0.0863 |
| 2019-10-11 | $0.0937 | $0.0833 | $0.0902 | $0.0831 |
| 2019-10-12 | $0.0833 | $0.0835 | $0.0843 | $0.0835 |
| 2019-10-13 | $0.0835 | $0.0810 | $0.0840 | $0.0789 |
| 2019-10-14 | $0.0810 | $0.0813 | $0.0816 | $0.0795 |
| 2019-10-15 | $0.0813 | $0.0790 | $0.0817 | $0.0777 |
| 2019-10-16 | $0.0790 | $0.0761 | $0.0783 | $0.0761 |
| 2019-10-17 | $0.0761 | $0.0823 | $0.0876 | $0.0768 |
| 2019-10-18 | $0.0823 | $0.0780 | $0.0822 | $0.0761 |
| 2019-10-19 | $0.0780 | $0.0795 | $0.0814 | $0.0758 |
| 2019-10-20 | $0.0795 | $0.0881 | $0.0888 | $0.0822 |
| 2019-10-21 | $0.0881 | $0.0845 | $0.0879 | $0.0781 |
| 2019-10-22 | $0.0845 | $0.0777 | $0.0826 | $0.0763 |
| 2019-10-23 | $0.0777 | $0.0733 | $0.0733 | $0.0716 |
| 2019-10-24 | $0.0733 | $0.0724 | $0.0739 | $0.0707 |
| 2019-10-25 | $0.0724 | $0.0836 | $0.0844 | $0.0824 |
| 2019-10-26 | $0.0836 | $0.0883 | $0.0896 | $0.0880 |
| 2019-10-27 | $0.0883 | $0.0935 | $0.0935 | $0.0911 |
| 2019-10-28 | $0.0935 | $0.0885 | $0.0903 | $0.0881 |
| 2019-10-29 | $0.0885 | $0.0903 | $0.0909 | $0.0901 |
| 2019-10-30 | $0.0903 | $0.0876 | $0.0878 | $0.0876 |
| 2019-10-31 | $0.0879 | $0.0878 | $0.0924 | $0.0875 |
| 2019-11-01 | $0.0875 | $0.0919 | $0.0992700 | $0.0884 |
| 2019-11-02 | $0.0919 | $0.0993600 | $0.0993600 | $0.0924 |
| 2019-11-03 | $0.0937 | $0.0896 | $0.0972 | $0.0896 |
| 2019-11-04 | $0.0896 | $0.0933 | $0.0936 | $0.0826 |
| 2019-11-05 | $0.0938 | $0.0902 | $0.0930 | $0.0900 |
| 2019-11-06 | $0.0902 | $0.0898 | $0.0922 | $0.0898 |
| 2019-11-07 | $0.0898 | $0.0891 | $0.0891 | $0.0885 |
| 2019-11-08 | $0.0891 | $0.0841 | $0.0848 | $0.0833 |
| 2019-11-09 | $0.0841 | $0.0843 | $0.0848 | $0.0843 |
| 2019-11-10 | $0.0836 | $0.0857 | $0.0860 | $0.0855 |
| 2019-11-11 | $0.0863 | $0.0849 | $0.0849 | $0.0833 |
| 2019-11-12 | $0.0849 | $0.0785 | $0.0863 | $0.0704 |
| 2019-11-13 | $0.0785 | $0.0839 | $0.0841 | $0.0781 |
| 2019-11-14 | $0.0833 | $0.0818 | $0.0832 | $0.0818 |
| 2019-11-15 | $0.0830 | $0.0811 | $0.0820 | $0.0811 |
| 2019-11-16 | $0.0811 | $0.0815 | $0.0821 | $0.0814 |
| 2019-11-17 | $0.0831 | $0.0815 | $0.0838 | $0.0794 |
| 2019-11-18 | $0.0818 | $0.0781 | $0.0791 | $0.0781 |
| 2019-11-19 | $0.0783 | $0.0795 | $0.0795 | $0.0771 |
| 2019-11-20 | $0.0795 | $0.0797 | $0.0797 | $0.0789 |
| 2019-11-21 | $0.0789 | $0.0728 | $0.0744 | $0.0728 |
| 2019-11-22 | $0.0728 | $0.0700 | $0.0700 | $0.0696 |
| 2019-11-23 | $0.0686 | $0.0702 | $0.0902 | $0.0689 |
| 2019-11-24 | $0.0703 | $0.0661 | $0.0664 | $0.0661 |
| 2019-11-25 | $0.0661 | $0.0682 | $0.0683 | $0.0681 |
| 2019-11-26 | $0.0682 | $0.0682 | $0.0685 | $0.0631 |
| 2019-11-27 | $0.0682 | $0.0712 | $0.0712 | $0.0705 |
| 2019-11-28 | $0.0716 | $0.0707 | $0.0707 | $0.0707 |
| 2019-11-29 | $0.0707 | $0.0738 | $0.0742 | $0.0738 |
| 2019-11-30 | $0.0735 | $0.0901 | $0.0901 | $0.0722 |
| 2019-12-01 | $0.0901 | $0.0807 | $0.0896 | $0.0807 |
| 2019-12-02 | $0.0807 | $0.0857 | $0.0904 | $0.0777 |
| 2019-12-03 | $0.0860 | $0.0843 | $0.0869 | $0.0797 |
| 2019-12-04 | $0.0843 | $0.0789 | $0.0830 | $0.0782 |
| 2019-12-05 | $0.0787 | $0.0783 | $0.0805 | $0.0783 |
| 2019-12-06 | $0.0783 | $0.0807 | $0.0857 | $0.0741 |
| 2019-12-07 | $0.0807 | $0.0868 | $0.0895 | $0.0800 |
| 2019-12-08 | $0.0868 | $0.0878 | $0.0888 | $0.0759 |
| 2019-12-09 | $0.0829 | $0.0774 | $0.0820 | $0.0764 |
| 2019-12-10 | $0.0776 | $0.0732 | $0.0830 | $0.0706 |
| 2019-12-11 | $0.0726 | $0.0727 | $0.0737 | $0.0715 |
| 2019-12-12 | $0.0721 | $0.0849 | $0.0849 | $0.0728 |
| 2019-12-13 | $0.0804 | $0.0847 | $0.0889 | $0.0807 |
| 2019-12-14 | $0.0861 | $0.0861 | $0.0861 | $0.0844 |
| 2019-12-15 | $0.0861 | $0.0881 | $0.0922 | $0.0864 |
| 2019-12-16 | $0.0881 | $0.0746 | $0.0824 | $0.0373000 |
| 2019-12-17 | $0.0746 | $0.0658 | $0.0687 | $0.0619 |
| 2019-12-18 | $0.0659 | $0.0755 | $0.0778 | $0.0724 |
| 2019-12-19 | $0.0755 | $0.0725 | $0.0790 | $0.0712 |
| 2019-12-20 | $0.0725 | $0.0736 | $0.0736 | $0.0729 |
| 2019-12-21 | $0.0736 | $0.0732 | $0.0737 | $0.0725 |
| 2019-12-22 | $0.0732 | $0.0761 | $0.0768 | $0.0761 |
| 2019-12-23 | $0.0761 | $0.0742 | $0.0754 | $0.0742 |
| 2019-12-24 | $0.0749 | $0.0749 | $0.0749 | $0.0745 |
| 2019-12-25 | $0.0749 | $0.0717 | $0.0732 | $0.0717 |
| 2019-12-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2019-12-27 | $0.0729 | $0.0747 | $0.0768 | $0.0734 |
| 2019-12-28 | $0.0747 | $0.0754 | $0.0754 | $0.0754 |
| 2019-12-29 | $0.0754 | $0.0768 | $0.0768 | $0.0753 |
| 2019-12-30 | $0.0807 | $0.0731 | $0.0788 | $0.0692 |
| 2019-12-31 | $0.0735 | $0.0734 | $0.0862 | $0.0718 |
| 2020-01-01 | $0.0742 | $0.0784 | $0.0784 | $0.0752 |
| 2020-01-02 | $0.0784 | $0.0763 | $0.0763 | $0.0738 |
| 2020-01-03 | $0.0760 | $0.0801 | $0.0808 | $0.0793 |
| 2020-01-04 | $0.0801 | $0.0809 | $0.0809 | $0.0802 |
| 2020-01-05 | $0.0809 | $0.0791 | $0.0810 | $0.0787 |
| 2020-01-06 | $0.0791 | $0.0850 | $0.0855 | $0.0830 |
| 2020-01-07 | $0.0850 | $0.0873 | $0.0894 | $0.0871 |
| 2020-01-08 | $0.0873 | $0.0799 | $0.0861 | $0.0788 |
| 2020-01-09 | $0.0816 | $0.0837 | $0.0837 | $0.0781 |
| 2020-01-10 | $0.0806 | $0.0868 | $0.0877 | $0.0844 |
| 2020-01-11 | $0.0880 | $0.0865 | $0.0872 | $0.0848 |
| 2020-01-12 | $0.0865 | $0.0868 | $0.0967 | $0.0868 |
| 2020-01-13 | $0.0868 | $0.0789 | $0.0851 | $0.0744 |
| 2020-01-14 | $0.0746 | $0.0834 | $0.0857 | $0.0809 |
| 2020-01-15 | $0.0832 | $0.0809 | $0.0840 | $0.0661 |
| 2020-01-16 | $0.0809 | $0.0833 | $0.0870 | $0.0799 |
| 2020-01-17 | $0.0834 | $0.0860 | $0.0868 | $0.0844 |
| 2020-01-18 | $0.0860 | $0.0843 | $0.0862 | $0.0842 |
| 2020-01-19 | $0.0843 | $0.0789 | $0.0823 | $0.0766 |
| 2020-01-20 | $0.0789 | $0.0824 | $0.0838 | $0.0783 |
| 2020-01-21 | $0.0822 | $0.0899 | $0.0899 | $0.0834 |
| 2020-01-22 | $0.0899 | $0.0819 | $0.0891 | $0.0819 |
| 2020-01-23 | $0.0835 | $0.0784 | $0.0818 | $0.0783 |
| 2020-01-24 | $0.0784 | $0.0806 | $0.0819 | $0.0787 |
| 2020-01-25 | $0.0806 | $0.0800 | $0.0818 | $0.0797 |
| 2020-01-26 | $0.0812 | $0.0928 | $0.1089000 | $0.0795 |
| 2020-01-27 | $0.0928 | $0.1052000 | $0.1122000 | $0.0812 |
| 2020-01-28 | $0.1052000 | $0.1088000 | $0.1108000 | $0.1034000 |
| 2020-01-29 | $0.1088000 | $0.0900 | $0.1079000 | $0.0896 |
| 2020-01-30 | $0.0905 | $0.0907 | $0.0925 | $0.0887 |
| 2020-01-31 | $0.0909 | $0.0869 | $0.0902 | $0.0869 |
| 2020-02-01 | $0.0869 | $0.0929 | $0.0936 | $0.0779 |
| 2020-02-02 | $0.0929 | $0.0859 | $0.0960 | $0.0829 |
| 2020-02-03 | $0.0859 | $0.0854 | $0.0866 | $0.0839 |
| 2020-02-04 | $0.0853 | $0.0837 | $0.0872 | $0.0826 |
| 2020-02-05 | $0.0837 | $0.0883 | $0.0884 | $0.0866 |
| 2020-02-06 | $0.0883 | $0.0818 | $0.0897 | $0.0792 |
| 2020-02-07 | $0.0798 | $0.0765 | $0.0862 | $0.0725 |
| 2020-02-08 | $0.0766 | $0.0750 | $0.0790 | $0.0742 |
| 2020-02-09 | $0.0751 | $0.0775 | $0.0776 | $0.0762 |
| 2020-02-10 | $0.0775 | $0.0748 | $0.0756 | $0.0665 |
| 2020-02-11 | $0.0739 | $0.0776 | $0.0813 | $0.0770 |
| 2020-02-12 | $0.0800 | $0.0723 | $0.0895 | $0.0723 |
| 2020-02-13 | $0.0728 | $0.0742 | $0.0760 | $0.0719 |
| 2020-02-14 | $0.0797 | $0.0772 | $0.0848 | $0.0772 |
| 2020-02-15 | $0.0772 | $0.0712 | $0.0715 | $0.0684 |
| 2020-02-16 | $0.0712 | $0.0800 | $0.0848 | $0.0670 |
| 2020-02-17 | $0.0802 | $0.0750 | $0.0784 | $0.0733 |
| 2020-02-18 | $0.0750 | $0.0805 | $0.0807 | $0.0784 |
| 2020-02-19 | $0.0805 | $0.0714 | $0.0760 | $0.0707 |
| 2020-02-20 | $0.0695 | $0.0716 | $0.0791 | $0.0692 |
| 2020-02-21 | $0.0709 | $0.0687 | $0.0717 | $0.0680 |
| 2020-02-22 | $0.0683 | $0.0674 | $0.0675 | $0.0674 |
| 2020-02-23 | $0.0674 | $0.0717 | $0.0786 | $0.0707 |
| 2020-02-24 | $0.0717 | $0.0703 | $0.0732 | $0.0681 |
| 2020-02-25 | $0.0703 | $0.0683 | $0.0683 | $0.0653 |
| 2020-02-26 | $0.0667 | $0.0638 | $0.0688 | $0.0616 |
| 2020-02-27 | $0.0638 | $0.0690 | $0.0690 | $0.0640 |
| 2020-02-28 | $0.0690 | $0.0658 | $0.0682 | $0.0639 |
| 2020-02-29 | $0.0658 | $0.0649 | $0.0660 | $0.0635 |
| 2020-03-01 | $0.0649 | $0.0630 | $0.0651 | $0.0626 |
| 2020-03-02 | $0.0630 | $0.0628 | $0.0666 | $0.0628 |
| 2020-03-03 | $0.0648 | $0.0696 | $0.0903 | $0.0613 |
| 2020-03-04 | $0.0696 | $0.0697 | $0.0759 | $0.0688 |
| 2020-03-05 | $0.0697 | $0.0703 | $0.0810 | $0.0703 |
| 2020-03-06 | $0.0703 | $0.0751 | $0.0778 | $0.0751 |
| 2020-03-07 | $0.0734 | $0.0646 | $0.0713 | $0.0623 |
| 2020-03-08 | $0.0646 | $0.0565 | $0.0584 | $0.0564 |
| 2020-03-09 | $0.0565 | $0.0605 | $0.0617 | $0.0557 |
| 2020-03-10 | $0.0675 | $0.0568 | $0.0668 | $0.0532 |
| 2020-03-11 | $0.0574 | $0.0579 | $0.0596 | $0.0577 |
| 2020-03-12 | $0.0579 | $0.0368800 | $0.0376100 | $0.0357000 |
| 2020-03-13 | $0.0368800 | $0.0414000 | $0.0424100 | $0.0401000 |
| 2020-03-14 | $0.0460400 | $0.0342700 | $0.0416600 | $0.0245200 |
| 2020-03-15 | $0.0308800 | $0.0313400 | $0.0334300 | $0.0291400 |
| 2020-03-16 | $0.0313400 | $0.0264900 | $0.0350100 | $0.0237100 |
| 2020-03-17 | $0.0306100 | $0.0404700 | $0.0404700 | $0.0268200 |
| 2020-03-18 | $0.0350700 | $0.0369700 | $0.0380000 | $0.0355600 |
| 2020-03-19 | $0.0369700 | $0.0455800 | $0.0466300 | $0.0405100 |
| 2020-03-20 | $0.0439200 | $0.0487700 | $0.0487700 | $0.0376300 |
| 2020-03-21 | $0.0423900 | $0.0380400 | $0.0423100 | $0.0371100 |
| 2020-03-22 | $0.0380400 | $0.0378800 | $0.0381700 | $0.0352600 |
| 2020-03-23 | $0.0378800 | $0.0390200 | $0.0422700 | $0.0389600 |
| 2020-03-24 | $0.0421400 | $0.0497000 | $0.0497000 | $0.0362000 |
| 2020-03-25 | $0.0497000 | $0.0452700 | $0.0496700 | $0.0437500 |
| 2020-03-26 | $0.0452700 | $0.0497900 | $0.0497900 | $0.0435100 |
| 2020-03-27 | $0.0448700 | $0.0430200 | $0.0446200 | $0.0423200 |
| 2020-03-28 | $0.0430200 | $0.0437000 | $0.0437000 | $0.0417000 |
| 2020-03-29 | $0.0437000 | $0.0409400 | $0.0411200 | $0.0395300 |
| 2020-03-30 | $0.0409400 | $0.0443700 | $0.0448900 | $0.0439300 |
| 2020-03-31 | $0.0424800 | $0.0380500 | $0.0427600 | $0.0380500 |
| 2020-04-01 | $0.0387300 | $0.0413100 | $0.0419100 | $0.0395800 |
| 2020-04-02 | $0.0400000 | $0.0406400 | $0.0509 | $0.0373200 |
| 2020-04-03 | $0.0399400 | $0.0372900 | $0.0398600 | $0.0341900 |
| 2020-04-04 | $0.0390000 | $0.0448800 | $0.0448800 | $0.0354700 |
| 2020-04-05 | $0.0358200 | $0.0362800 | $0.0362800 | $0.0353300 |
| 2020-04-06 | $0.0362800 | $0.0399000 | $0.0399000 | $0.0388700 |
| 2020-04-07 | $0.0489500 | $0.0432600 | $0.0469600 | $0.0362600 |
| 2020-04-08 | $0.0432600 | $0.0566 | $0.0566 | $0.0420500 |
| 2020-04-09 | $0.0517 | $0.0538 | $0.0545 | $0.0485100 |
| 2020-04-10 | $0.0530 | $0.0461700 | $0.0583 | $0.0461700 |
| 2020-04-11 | $0.0439400 | $0.0442200 | $0.0449100 | $0.0436700 |
| 2020-04-12 | $0.0442200 | $0.0434200 | $0.0453500 | $0.0386500 |
| 2020-04-13 | $0.0616 | $0.0439100 | $0.0615 | $0.0427200 |
| 2020-04-14 | $0.0439100 | $0.0428200 | $0.0627 | $0.0410800 |
| 2020-04-15 | $0.0428200 | $0.0383800 | $0.0412700 | $0.0383700 |
| 2020-04-16 | $0.0389200 | $0.0389200 | $0.0436800 | $0.0374900 |
| 2020-04-17 | $0.0362400 | $0.0447800 | $0.0447800 | $0.0359100 |
| 2020-04-18 | $0.0373000 | $0.0404600 | $0.0404600 | $0.0384300 |
| 2020-04-19 | $0.0417300 | $0.0369900 | $0.0478800 | $0.0364300 |
| 2020-04-20 | $0.0396600 | $0.0370200 | $0.0380400 | $0.0359900 |
| 2020-04-21 | $0.0370200 | $0.0404500 | $0.0456600 | $0.0370900 |
| 2020-04-22 | $0.0404500 | $0.0439500 | $0.0468100 | $0.0421000 |
| 2020-04-23 | $0.0439500 | $0.0494300 | $0.0504 | $0.0457600 |
| 2020-04-24 | $0.0501 | $0.0633 | $0.0633 | $0.0486000 |
| 2020-04-25 | $0.0564 | $0.0569 | $0.0573 | $0.0566 |
| 2020-04-26 | $0.0569 | $0.0597 | $0.0616 | $0.0578 |
| 2020-04-27 | $0.0597 | $0.0617 | $0.0619 | $0.0599 |
| 2020-04-28 | $0.0617 | $0.0640 | $0.0644 | $0.0608 |
| 2020-04-29 | $0.0640 | $0.0723 | $0.0803 | $0.0686 |
| 2020-04-30 | $0.0732 | $0.0612 | $0.0701 | $0.0503 |
| 2020-05-01 | $0.0612 | $0.0629 | $0.0630 | $0.0626 |
| 2020-05-02 | $0.0579 | $0.0597 | $0.0609 | $0.0575 |
| 2020-05-03 | $0.0597 | $0.0601 | $0.0615 | $0.0568 |
| 2020-05-04 | $0.0601 | $0.0571 | $0.0600 | $0.0571 |
| 2020-05-05 | $0.0571 | $0.0583 | $0.0601 | $0.0568 |
| 2020-05-06 | $0.0560 | $0.0538 | $0.0558 | $0.0504 |
| 2020-05-07 | $0.0539 | $0.0627 | $0.0630 | $0.0559 |
| 2020-05-08 | $0.0627 | $0.0583 | $0.0616 | $0.0497300 |
| 2020-05-09 | $0.0583 | $0.0503 | $0.0567 | $0.0478000 |
| 2020-05-10 | $0.0503 | $0.0514 | $0.0515 | $0.0442900 |
| 2020-05-11 | $0.0514 | $0.0506 | $0.0533 | $0.0468700 |
| 2020-05-12 | $0.0540 | $0.0613 | $0.0613 | $0.0523 |
| 2020-05-13 | $0.0613 | $0.0763 | $0.0763 | $0.0646 |
| 2020-05-14 | $0.0763 | $0.0863 | $0.0946 | $0.0777 |
| 2020-05-15 | $0.0863 | $0.0874 | $0.0947 | $0.0816 |
| 2020-05-16 | $0.0866 | $0.0960 | $0.0975 | $0.0825 |
| 2020-05-17 | $0.0960 | $0.0791 | $0.1282000 | $0.0735 |
| 2020-05-18 | $0.0791 | $0.0919 | $0.0970 | $0.0740 |
| 2020-05-19 | $0.0928 | $0.0856 | $0.0947 | $0.0856 |
| 2020-05-20 | $0.0856 | $0.0826 | $0.0854 | $0.0826 |
| 2020-05-21 | $0.0826 | $0.0866 | $0.0874 | $0.0762 |
| 2020-05-22 | $0.0853 | $0.0705 | $0.0891 | $0.0674 |
| 2020-05-23 | $0.0705 | $0.0778 | $0.0778 | $0.0686 |
| 2020-05-24 | $0.0768 | $0.0742 | $0.0767 | $0.0690 |
| 2020-05-25 | $0.0742 | $0.0780 | $0.0780 | $0.0733 |
| 2020-05-26 | $0.0780 | $0.0767 | $0.0778 | $0.0738 |
| 2020-05-27 | $0.0767 | $0.0782 | $0.0801 | $0.0782 |
| 2020-05-28 | $0.0806 | $0.0823 | $0.0853 | $0.0815 |
| 2020-05-29 | $0.0812 | $0.0842 | $0.0860 | $0.0799 |
| 2020-05-30 | $0.0896 | $0.0762 | $0.0989 | $0.0746 |
| 2020-05-31 | $0.0762 | $0.0750 | $0.0838 | $0.0660 |
| 2020-06-01 | $0.0802 | $0.0857 | $0.0918 | $0.0851 |
| 2020-06-02 | $0.0857 | $0.0772 | $0.0829 | $0.0701 |
| 2020-06-03 | $0.0772 | $0.0770 | $0.0790 | $0.0757 |
| 2020-06-04 | $0.0770 | $0.0808 | $0.0808 | $0.0740 |
| 2020-06-05 | $0.0808 | $0.0746 | $0.0838 | $0.0718 |
| 2020-06-06 | $0.0746 | $0.0679 | $0.0779 | $0.0678 |
| 2020-06-07 | $0.0679 | $0.0742 | $0.0795 | $0.0685 |
| 2020-06-08 | $0.0742 | $0.0739 | $0.0782 | $0.0739 |
| 2020-06-09 | $0.0739 | $0.0692 | $0.0765 | $0.0668 |
| 2020-06-10 | $0.0687 | $0.0647 | $0.0709 | $0.0646 |
| 2020-06-11 | $0.0688 | $0.0631 | $0.0672 | $0.0600 |
| 2020-06-12 | $0.0656 | $0.0811 | $0.0887 | $0.0677 |
| 2020-06-13 | $0.0674 | $0.0714 | $0.0768 | $0.0665 |
| 2020-06-14 | $0.0714 | $0.0710 | $0.0772 | $0.0702 |
| 2020-06-15 | $0.0710 | $0.0660 | $0.0771 | $0.0660 |
| 2020-06-16 | $0.0660 | $0.0708 | $0.0764 | $0.0667 |
| 2020-06-17 | $0.0708 | $0.0694 | $0.0737 | $0.0672 |
| 2020-06-18 | $0.0694 | $0.0694 | $0.0702 | $0.0666 |
| 2020-06-19 | $0.0694 | $0.0677 | $0.0705 | $0.0660 |
| 2020-06-20 | $0.0677 | $0.0672 | $0.0694 | $0.0669 |
| 2020-06-21 | $0.0672 | $0.0662 | $0.0682 | $0.0660 |
| 2020-06-22 | $0.0662 | $0.0702 | $0.0702 | $0.0690 |
| 2020-06-23 | $0.0702 | $0.0687 | $0.0697 | $0.0687 |
| 2020-06-24 | $0.0687 | $0.0703 | $0.0737 | $0.0662 |
| 2020-06-25 | $0.0703 | $0.0659 | $0.0734 | $0.0639 |
| 2020-06-26 | $0.0644 | $0.0613 | $0.0669 | $0.0613 |
| 2020-06-27 | $0.0645 | $0.0621 | $0.0640 | $0.0620 |
| 2020-06-28 | $0.0621 | $0.0635 | $0.0659 | $0.0628 |
| 2020-06-29 | $0.0635 | $0.0623 | $0.0664 | $0.0623 |
| 2020-06-30 | $0.0621 | $0.0622 | $0.0626 | $0.0615 |
| 2020-07-01 | $0.0621 | $0.0664 | $0.0664 | $0.0626 |
| 2020-07-02 | $0.0664 | $0.0634 | $0.0654 | $0.0634 |
| 2020-07-03 | $0.0634 | $0.0635 | $0.0648 | $0.0628 |
| 2020-07-04 | $0.0635 | $0.0637 | $0.0657 | $0.0622 |
| 2020-07-05 | $0.0637 | $0.0722 | $0.0722 | $0.0619 |
| 2020-07-06 | $0.0679 | $0.2054000 | $0.2416000 | $0.0720 |
| 2020-07-07 | $0.2054000 | $0.1460000 | $0.2236000 | $0.1460000 |
| 2020-07-08 | $0.1460000 | $0.1452000 | $0.1537000 | $0.1186000 |
| 2020-07-09 | $0.1452000 | $0.1039000 | $0.1422000 | $0.0955 |
| 2020-07-10 | $0.1039000 | $0.1048000 | $0.1490000 | $0.0976 |
| 2020-07-11 | $0.1048000 | $0.0972 | $0.1113000 | $0.0925 |
| 2020-07-12 | $0.0972 | $0.0900 | $0.0986 | $0.0874 |
| 2020-07-13 | $0.0879 | $0.0856 | $0.0924 | $0.0841 |
| 2020-07-14 | $0.0862 | $0.0773 | $0.0879 | $0.0758 |
| 2020-07-15 | $0.0773 | $0.0716 | $0.0777 | $0.0700 |
| 2020-07-16 | $0.0716 | $0.0889 | $0.0889 | $0.0686 |
| 2020-07-17 | $0.0889 | $0.0768 | $0.0886 | $0.0715 |
| 2020-07-18 | $0.0768 | $0.0750 | $0.0778 | $0.0703 |
| 2020-07-19 | $0.0750 | $0.0756 | $0.0958 | $0.0693 |
| 2020-07-20 | $0.0756 | $0.0766 | $0.0959 | $0.0665 |
| 2020-07-21 | $0.0766 | $0.0717 | $0.0847 | $0.0698 |
| 2020-07-22 | $0.0717 | $0.0765 | $0.0831 | $0.0758 |
| 2020-07-23 | $0.0765 | $0.0757 | $0.0844 | $0.0757 |
| 2020-07-24 | $0.0769 | $0.0797 | $0.0797 | $0.0745 |
| 2020-07-25 | $0.0759 | $0.0961 | $0.1450000 | $0.0829 |
| 2020-07-26 | $0.0961 | $0.0976 | $0.1365000 | $0.0957 |
| 2020-07-27 | $0.0980 | $0.0960 | $0.1089000 | $0.0902 |
| 2020-07-28 | $0.0960 | $0.0868 | $0.0950 | $0.0855 |
| 2020-07-29 | $0.0857 | $0.0862 | $0.0900 | $0.0835 |
| 2020-07-30 | $0.0862 | $0.0844 | $0.1027000 | $0.0844 |
| 2020-07-31 | $0.0844 | $0.0877 | $0.0925 | $0.0833 |
| 2020-08-01 | $0.0877 | $0.0867 | $0.1053000 | $0.0849 |
| 2020-08-02 | $0.0867 | $0.0826 | $0.0907 | $0.0794 |
| 2020-08-03 | $0.0832 | $0.0831 | $0.0870 | $0.0813 |
| 2020-08-04 | $0.0835 | $0.0833 | $0.1112000 | $0.0802 |
| 2020-08-05 | $0.0796 | $0.0849 | $0.0898 | $0.0836 |
| 2020-08-06 | $0.0849 | $0.0863 | $0.0901 | $0.0836 |
| 2020-08-07 | $0.0864 | $0.0982 | $0.1162000 | $0.0815 |
| 2020-08-08 | $0.0982 | $0.2962000 | $0.3691000 | $0.0908 |
| 2020-08-09 | $0.2962000 | $0.2237000 | $0.3356000 | $0.2116000 |
| 2020-08-10 | $0.2237000 | $0.1742000 | $0.2269000 | $0.1524000 |
| 2020-08-11 | $0.1699000 | $0.1531000 | $0.1887000 | $0.1489000 |
| 2020-08-12 | $0.1531000 | $0.1563000 | $0.1599000 | $0.1524000 |
| 2020-08-13 | $0.1588000 | $0.1529000 | $0.2222000 | $0.1487000 |
| 2020-08-14 | $0.1529000 | $0.1492000 | $0.1608000 | $0.1380000 |
| 2020-08-15 | $0.1492000 | $0.1511000 | $0.1807000 | $0.1226000 |
| 2020-08-16 | $0.1511000 | $0.1335000 | $0.1516000 | $0.1290000 |
| 2020-08-17 | $0.1330000 | $0.1299000 | $0.1404000 | $0.1274000 |
| 2020-08-18 | $0.1299000 | $0.1144000 | $0.1265000 | $0.1124000 |
| 2020-08-19 | $0.1147000 | $0.1120000 | $0.1121000 | $0.1032000 |
| 2020-08-20 | $0.1120000 | $0.1534000 | $0.2464000 | $0.1055000 |
| 2020-08-21 | $0.1534000 | $0.1374000 | $0.1548000 | $0.1221000 |
| 2020-08-22 | $0.1374000 | $0.1542000 | $0.1740000 | $0.1241000 |
| 2020-08-23 | $0.1542000 | $0.1298000 | $0.1611000 | $0.1259000 |
| 2020-08-24 | $0.1298000 | $0.1293000 | $0.1603000 | $0.1279000 |
| 2020-08-25 | $0.1293000 | $0.1439000 | $0.1553000 | $0.1211000 |
| 2020-08-26 | $0.1439000 | $0.1416000 | $0.1483000 | $0.1369000 |
| 2020-08-27 | $0.1405000 | $0.1337000 | $0.1410000 | $0.1321000 |
| 2020-08-28 | $0.1337000 | $0.1411000 | $0.1460000 | $0.1335000 |
| 2020-08-29 | $0.1416000 | $0.1391000 | $0.1428000 | $0.1362000 |
| 2020-08-30 | $0.1391000 | $0.1414000 | $0.1508000 | $0.1414000 |
| 2020-08-31 | $0.1414000 | $0.1461000 | $0.1461000 | $0.1368000 |
| 2020-09-01 | $0.1461000 | $0.1562000 | $0.1787000 | $0.1498000 |
| 2020-09-02 | $0.1542000 | $0.1501000 | $0.1598000 | $0.1433000 |
| 2020-09-03 | $0.1501000 | $0.1326000 | $0.1430000 | $0.1296000 |
| 2020-09-04 | $0.1326000 | $0.1482000 | $0.1503000 | $0.1350000 |
| 2020-09-05 | $0.1482000 | $0.1395000 | $0.1452000 | $0.1364000 |
| 2020-09-06 | $0.1426000 | $0.1379000 | $0.1563000 | $0.1324000 |
| 2020-09-07 | $0.1392000 | $0.1406000 | $0.1513000 | $0.1349000 |
| 2020-09-08 | $0.1420000 | $0.1414000 | $0.1489000 | $0.1346000 |
| 2020-09-09 | $0.1414000 | $0.1379000 | $0.1487000 | $0.1260000 |
| 2020-09-10 | $0.1379000 | $0.1478000 | $0.1546000 | $0.1414000 |
| 2020-09-11 | $0.1499000 | $0.1429000 | $0.1508000 | $0.1408000 |
| 2020-09-12 | $0.1470000 | $0.1423000 | $0.1537000 | $0.1382000 |
| 2020-09-13 | $0.1423000 | $0.1470000 | $0.1563000 | $0.1344000 |
| 2020-09-14 | $0.1509000 | $0.1547000 | $0.1592000 | $0.1401000 |
| 2020-09-15 | $0.1547000 | $0.1381000 | $0.1523000 | $0.1241000 |
| 2020-09-16 | $0.1381000 | $0.1256000 | $0.1536000 | $0.1149000 |
| 2020-09-17 | $0.1256000 | $0.1496000 | $0.1549000 | $0.1278000 |
| 2020-09-18 | $0.1496000 | $0.1345000 | $0.1511000 | $0.1312000 |
| 2020-09-19 | $0.1345000 | $0.1421000 | $0.1439000 | $0.1346000 |
| 2020-09-20 | $0.1388000 | $0.1422000 | $0.1450000 | $0.1346000 |
| 2020-09-21 | $0.1425000 | $0.1277000 | $0.1353000 | $0.1222000 |
| 2020-09-22 | $0.1287000 | $0.1314000 | $0.1335000 | $0.1301000 |
| 2020-09-23 | $0.1314000 | $0.1235000 | $0.1287000 | $0.1231000 |
| 2020-09-24 | $0.1249000 | $0.1200000 | $0.1362000 | $0.1102000 |
| 2020-09-25 | $0.1190000 | $0.1178000 | $0.1185000 | $0.1171000 |
| 2020-09-26 | $0.1178000 | $0.1168000 | $0.1189000 | $0.1119000 |
| 2020-09-27 | $0.1168000 | $0.1182000 | $0.1188000 | $0.1168000 |
| 2020-09-28 | $0.1182000 | $0.1142000 | $0.1179000 | $0.1137000 |
| 2020-09-29 | $0.1131000 | $0.1130000 | $0.1150000 | $0.1130000 |
| 2020-09-30 | $0.1130000 | $0.1158000 | $0.1158000 | $0.1096000 |
| 2020-10-01 | $0.1158000 | $0.1050000 | $0.1136000 | $0.1014000 |
| 2020-10-02 | $0.1059000 | $0.1059000 | $0.1061000 | $0.1003000 |
| 2020-10-03 | $0.1059000 | $0.1029000 | $0.1058000 | $0.1029000 |
| 2020-10-04 | $0.1049000 | $0.0927 | $0.1069000 | $0.0917 |
| 2020-10-05 | $0.0958 | $0.0942 | $0.0971 | $0.0924 |
| 2020-10-06 | $0.0942 | $0.0900 | $0.0926 | $0.0899 |
| 2020-10-07 | $0.0900 | $0.0916 | $0.0961 | $0.0876 |
| 2020-10-08 | $0.0923 | $0.0806 | $0.0948 | $0.0795 |
| 2020-10-09 | $0.0806 | $0.0897 | $0.0897 | $0.0838 |
| 2020-10-10 | $0.0878 | $0.0879 | $0.0902 | $0.0861 |
| 2020-10-11 | $0.0910 | $0.0869 | $0.0919 | $0.0869 |
| 2020-10-12 | $0.0869 | $0.0856 | $0.0916 | $0.0856 |
| 2020-10-13 | $0.0900 | $0.0879 | $0.0895 | $0.0840 |
| 2020-10-14 | $0.0843 | $0.0884 | $0.0884 | $0.0838 |
| 2020-10-15 | $0.0884 | $0.0890 | $0.0897 | $0.0885 |
| 2020-10-16 | $0.0890 | $0.0850 | $0.0885 | $0.0833 |
| 2020-10-17 | $0.0850 | $0.0850 | $0.0863 | $0.0811 |
| 2020-10-18 | $0.0850 | $0.0855 | $0.0869 | $0.0826 |
| 2020-10-19 | $0.0855 | $0.0847 | $0.0888 | $0.0847 |
| 2020-10-20 | $0.0839 | $0.0809 | $0.0866 | $0.0809 |
| 2020-10-21 | $0.0820 | $0.0871 | $0.0903 | $0.0848 |
| 2020-10-22 | $0.0866 | $0.0798 | $0.0917 | $0.0766 |
| 2020-10-23 | $0.0798 | $0.0792 | $0.0792 | $0.0737 |
| 2020-10-24 | $0.0792 | $0.0739 | $0.0797 | $0.0739 |
| 2020-10-25 | $0.0739 | $0.0672 | $0.0728 | $0.0672 |
| 2020-10-26 | $0.0687 | $0.0697 | $0.0697 | $0.0647 |
| 2020-10-27 | $0.0692 | $0.0717 | $0.0717 | $0.0711 |
| 2020-10-28 | $0.0725 | $0.0692 | $0.0711 | $0.0680 |
| 2020-10-29 | $0.0692 | $0.0692 | $0.0720 | $0.0691 |
| 2020-10-30 | $0.0692 | $0.0746 | $0.0814 | $0.0680 |
| 2020-10-31 | $0.0745 | $0.0728 | $0.0752 | $0.0728 |
| 2020-11-01 | $0.0737 | $0.0743 | $0.0745 | $0.0728 |
| 2020-11-02 | $0.0743 | $0.0732 | $0.0748 | $0.0725 |
| 2020-11-03 | $0.0741 | $0.0750 | $0.0750 | $0.0727 |
| 2020-11-04 | $0.0750 | $0.0760 | $0.0767 | $0.0757 |
| 2020-11-05 | $0.0813 | $0.1137000 | $0.1155000 | $0.0842 |
| 2020-11-06 | $0.1137000 | $0.1132000 | $0.1247000 | $0.1093000 |
| 2020-11-07 | $0.1132000 | $0.1097000 | $0.1097000 | $0.1054000 |
| 2020-11-08 | $0.1097000 | $0.1100000 | $0.1145000 | $0.1086000 |
| 2020-11-09 | $0.1100000 | $0.1049000 | $0.1089000 | $0.0951 |
| 2020-11-10 | $0.0975 | $0.1028000 | $0.1028000 | $0.0952 |
| 2020-11-11 | $0.1012000 | $0.1002000 | $0.1082000 | $0.0990 |
| 2020-11-12 | $0.1002000 | $0.1011000 | $0.1065000 | $0.1011000 |
| 2020-11-13 | $0.1005000 | $0.1211000 | $0.1227000 | $0.0858 |
| 2020-11-14 | $0.1211000 | $0.1131000 | $0.1171000 | $0.1030000 |
| 2020-11-15 | $0.1131000 | $0.1215000 | $0.1215000 | $0.1101000 |
| 2020-11-16 | $0.1129000 | $0.1184000 | $0.1236000 | $0.1182000 |
| 2020-11-17 | $0.1184000 | $0.1206000 | $0.1383000 | $0.1206000 |
| 2020-11-18 | $0.1206000 | $0.1156000 | $0.1314000 | $0.1101000 |
| 2020-11-19 | $0.1124000 | $0.1199000 | $0.1281000 | $0.0961 |
| 2020-11-20 | $0.1209000 | $0.1223000 | $0.1266000 | $0.1193000 |
| 2020-11-21 | $0.1223000 | $0.1277000 | $0.1360000 | $0.1047000 |
| 2020-11-22 | $0.1277000 | $0.1298000 | $0.1364000 | $0.1242000 |
| 2020-11-23 | $0.1317000 | $0.1124000 | $0.1433000 | $0.1124000 |
| 2020-11-24 | $0.1124000 | $0.1013000 | $0.1117000 | $0.0979 |
| 2020-11-25 | $0.1013000 | $0.0834 | $0.0990800 | $0.0788 |
| 2020-11-26 | $0.0878 | $0.0814 | $0.0864 | $0.0787 |
| 2020-11-27 | $0.0806 | $0.0836 | $0.0836 | $0.0804 |
| 2020-11-28 | $0.0848 | $0.0923 | $0.0923 | $0.0850 |
| 2020-11-29 | $0.0878 | $0.0893 | $0.0940 | $0.0864 |
| 2020-11-30 | $0.0877 | $0.0888 | $0.0963 | $0.0878 |
| 2020-12-01 | $0.0888 | $0.0795 | $0.0866 | $0.0795 |
| 2020-12-02 | $0.0795 | $0.0838 | $0.0854 | $0.0813 |
| 2020-12-03 | $0.0838 | $0.0862 | $0.0867 | $0.0848 |
| 2020-12-04 | $0.0869 | $0.0762 | $0.0800 | $0.0756 |
| 2020-12-05 | $0.0777 | $0.0807 | $0.0835 | $0.0797 |
| 2020-12-06 | $0.0803 | $0.0808 | $0.0853 | $0.0773 |
| 2020-12-07 | $0.0808 | $0.0795 | $0.0795 | $0.0758 |
| 2020-12-08 | $0.0795 | $0.0778 | $0.0778 | $0.0745 |
| 2020-12-09 | $0.0779 | $0.0822 | $0.0822 | $0.0775 |
| 2020-12-10 | $0.0806 | $0.0854 | $0.0877 | $0.0785 |
| 2020-12-11 | $0.0854 | $0.0845 | $0.0861 | $0.0755 |
| 2020-12-12 | $0.0845 | $0.0852 | $0.0975 | $0.0824 |
| 2020-12-13 | $0.0847 | $0.0903 | $0.0905 | $0.0819 |
| 2020-12-14 | $0.0858 | $0.0908 | $0.0913 | $0.0841 |
| 2020-12-15 | $0.0908 | $0.0899 | $0.0912 | $0.0899 |
| 2020-12-16 | $0.0899 | $0.0882 | $0.0973 | $0.0881 |
| 2020-12-17 | $0.0882 | $0.0958 | $0.0982 | $0.0852 |
| 2020-12-18 | $0.0958 | $0.0885 | $0.0975 | $0.0884 |
| 2020-12-19 | $0.0905 | $0.0913 | $0.0963 | $0.0913 |
| 2020-12-20 | $0.0913 | $0.0908 | $0.0932 | $0.0894 |
| 2020-12-21 | $0.0906 | $0.0899 | $0.0911 | $0.0740 |
| 2020-12-22 | $0.0899 | $0.0936 | $0.1027000 | $0.0906 |
| 2020-12-23 | $0.0936 | $0.0905 | $0.0912 | $0.0758 |
| 2020-12-24 | $0.0905 | $0.0817 | $0.0964 | $0.0817 |
| 2020-12-25 | $0.0817 | $0.0901 | $0.0901 | $0.0836 |
| 2020-12-26 | $0.0901 | $0.0740 | $0.0915 | $0.0673 |
| 2020-12-27 | $0.0740 | $0.0693 | $0.0975 | $0.0635 |
| 2020-12-28 | $0.0693 | $0.0606 | $0.0739 | $0.0592 |
| 2020-12-29 | $0.0606 | $0.0620 | $0.0685 | $0.0549 |
| 2020-12-30 | $0.0620 | $0.0673 | $0.0675 | $0.0545 |
| 2020-12-31 | $0.0673 | $0.0568 | $0.0659 | $0.0420200 |
| 2021-01-01 | $0.0568 | $0.0494600 | $0.0588 | $0.0420800 |
| 2021-01-02 | $0.0494600 | $0.0497500 | $0.0661 | $0.0496700 |
| 2021-01-03 | $0.0497500 | $0.0568 | $0.0645 | $0.0559 |
| 2021-01-04 | $0.0568 | $0.0444400 | $0.0648 | $0.0434000 |
| 2021-01-05 | $0.0444400 | $0.0450100 | $0.0555 | $0.0445700 |
| 2021-01-06 | $0.0450100 | $0.0444300 | $0.0534 | $0.0438200 |
| 2021-01-07 | $0.0444300 | $0.0382400 | $0.0463200 | $0.0382400 |
| 2021-01-08 | $0.0382400 | $0.0492900 | $0.0730 | $0.0305500 |
| 2021-01-09 | $0.0492900 | $0.0464600 | $0.0812 | $0.0448000 |
| 2021-01-10 | $0.0464600 | $0.0416900 | $0.0550 | $0.0361600 |
| 2021-01-11 | $0.0416900 | $0.0398300 | $0.0445100 | $0.0361300 |
| 2021-01-12 | $0.0398300 | $0.0366500 | $0.0409500 | $0.0366500 |
| 2021-01-13 | $0.0366500 | $0.0386400 | $0.0407900 | $0.0357000 |
| 2021-01-14 | $0.0386400 | $0.0373300 | $0.0421400 | $0.0373300 |
| 2021-01-15 | $0.0379800 | $0.0345800 | $0.0367900 | $0.0345800 |
| 2021-01-16 | $0.0342500 | $0.0331700 | $0.0393100 | $0.0331700 |
| 2021-01-17 | $0.0331700 | $0.0421900 | $0.0421900 | $0.0291200 |
| 2021-01-18 | $0.0421900 | $0.0416500 | $0.0488200 | $0.0343500 |
| 2021-01-19 | $0.0416500 | $0.0331000 | $0.0528 | $0.0313200 |
| 2021-01-20 | $0.0331000 | $0.0380300 | $0.0508 | $0.0325100 |
| 2021-01-21 | $0.0380300 | $0.0282300 | $0.0306800 | $0.0237900 |
| 2021-01-22 | $0.0282300 | $0.0324700 | $0.0348100 | $0.0313600 |
| 2021-01-23 | $0.0324700 | $0.0319600 | $0.0345500 | $0.0207300 |
| 2021-01-24 | $0.0319600 | $0.0359300 | $0.0360600 | $0.0337000 |
| 2021-01-25 | $0.0359300 | $0.0294000 | $0.0340200 | $0.0286100 |
| 2021-01-26 | $0.0294000 | $0.0336600 | $0.0336600 | $0.0305100 |
| 2021-01-27 | $0.0336600 | $0.0341400 | $0.0473000 | $0.0305400 |
| 2021-01-28 | $0.0352900 | $0.0431400 | $0.0441500 | $0.0371200 |
| 2021-01-29 | $0.0431400 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2021-01-30 | $0.0441900 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2021-01-31 | $0.0442700 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2021-02-01 | $0.0427500 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2021-02-02 | $0.0432600 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-02-03 | $0.0458300 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2021-02-04 | $0.0486000 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2021-02-05 | $0.0477100 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2021-02-06 | $0.0494200 | $0.0507 | $0.0507 | $0.0507 |
| 2021-02-07 | $0.0507 | $0.0501 | $0.0501 | $0.0501 |
| 2021-02-08 | $0.0501 | $0.0599 | $0.0599 | $0.0599 |
| 2021-02-09 | $0.0599 | $0.0600 | $0.0600 | $0.0600 |
| 2021-02-10 | $0.0600 | $0.0579 | $0.0579 | $0.0579 |
| 2021-02-11 | $0.0579 | $0.0619 | $0.0619 | $0.0619 |
| 2021-02-12 | $0.0619 | $0.0612 | $0.0612 | $0.0612 |
| 2021-02-13 | $0.0612 | $0.0609 | $0.0609 | $0.0609 |
| 2021-02-14 | $0.0609 | $0.0628 | $0.0628 | $0.0628 |
| 2021-02-15 | $0.0628 | $0.0618 | $0.0618 | $0.0618 |
| 2021-02-16 | $0.0618 | $0.0635 | $0.0635 | $0.0635 |
| 2021-02-17 | $0.0635 | $0.0673 | $0.0673 | $0.0673 |
| 2021-02-18 | $0.0673 | $0.0666 | $0.0666 | $0.0666 |
| 2021-02-19 | $0.0666 | $0.0722 | $0.0722 | $0.0722 |
| 2021-02-20 | $0.0722 | $0.0721 | $0.0721 | $0.0721 |
| 2021-02-21 | $0.0721 | $0.0741 | $0.0741 | $0.0741 |
| 2021-02-22 | $0.0741 | $0.0698 | $0.0698 | $0.0698 |
| 2021-02-23 | $0.0698 | $0.0631 | $0.0631 | $0.0631 |
| 2021-02-24 | $0.0631 | $0.0642 | $0.0642 | $0.0642 |
| 2021-02-25 | $0.0642 | $0.0607 | $0.0607 | $0.0607 |
| 2021-02-26 | $0.0607 | $0.0598 | $0.0598 | $0.0598 |
| 2021-02-27 | $0.0598 | $0.0596 | $0.0596 | $0.0596 |
| 2021-02-28 | $0.0596 | $0.0584 | $0.0584 | $0.0584 |
| 2021-03-01 | $0.0584 | $0.0640 | $0.0640 | $0.0640 |
| 2021-03-02 | $0.0640 | $0.0626 | $0.0626 | $0.0626 |
| 2021-03-03 | $0.0626 | $0.0650 | $0.0650 | $0.0650 |
| 2021-03-04 | $0.0650 | $0.0624 | $0.0624 | $0.0624 |
| 2021-03-05 | $0.0624 | $0.0629 | $0.0629 | $0.0629 |
| 2021-03-06 | $0.0629 | $0.0631 | $0.0631 | $0.0631 |
| 2021-03-07 | $0.0631 | $0.0657 | $0.0657 | $0.0657 |
| 2021-03-08 | $0.0657 | $0.0676 | $0.0676 | $0.0676 |
| 2021-03-09 | $0.0676 | $0.0709 | $0.0709 | $0.0709 |
| 2021-03-10 | $0.0709 | $0.0721 | $0.0721 | $0.0721 |
| 2021-03-11 | $0.0721 | $0.0746 | $0.0746 | $0.0746 |
| 2021-03-12 | $0.0746 | $0.0739 | $0.0739 | $0.0739 |
| 2021-03-13 | $0.0739 | $0.0789 | $0.0789 | $0.0789 |
| 2021-03-14 | $0.0789 | $0.0761 | $0.0761 | $0.0761 |
| 2021-03-15 | $0.0761 | $0.0718 | $0.0718 | $0.0718 |
| 2021-03-16 | $0.0718 | $0.0734 | $0.0734 | $0.0734 |
| 2021-03-17 | $0.0734 | $0.0760 | $0.0760 | $0.0760 |
| 2021-03-18 | $0.0760 | $0.0744 | $0.0744 | $0.0744 |
| 2021-03-19 | $0.0744 | $0.0749 | $0.0749 | $0.0749 |
| 2021-03-20 | $0.0749 | $0.0750 | $0.0750 | $0.0750 |
| 2021-03-21 | $0.0750 | $0.0740 | $0.0740 | $0.0740 |
| 2021-03-22 | $0.0740 | $0.0698 | $0.0698 | $0.0698 |
| 2021-03-23 | $0.0698 | $0.0701 | $0.0701 | $0.0701 |
| 2021-03-24 | $0.0701 | $0.0675 | $0.0675 | $0.0675 |
| 2021-03-25 | $0.0675 | $0.0662 | $0.0662 | $0.0662 |
| 2021-03-26 | $0.0662 | $0.0710 | $0.0710 | $0.0710 |
| 2021-03-27 | $0.0710 | $0.0721 | $0.0721 | $0.0721 |
| 2021-03-28 | $0.0721 | $0.0720 | $0.0720 | $0.0720 |
| 2021-03-29 | $0.0720 | $0.0743 | $0.0743 | $0.0743 |
| 2021-03-30 | $0.0743 | $0.0758 | $0.0758 | $0.0758 |
| 2021-03-31 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
| 2021-04-01 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
| 2021-04-02 | $0.0758 | $0.0761 | $0.0761 | $0.0761 |
| 2021-04-03 | $0.0761 | $0.0736 | $0.0736 | $0.0736 |
| 2021-04-04 | $0.0736 | $0.0751 | $0.0751 | $0.0751 |
| 2021-04-05 | $0.0751 | $0.0763 | $0.0763 | $0.0763 |
| 2021-04-06 | $0.0763 | $0.0748 | $0.0748 | $0.0748 |
| 2021-04-07 | $0.0748 | $0.0722 | $0.0722 | $0.0722 |
| 2021-04-08 | $0.0722 | $0.0749 | $0.0749 | $0.0749 |
| 2021-04-09 | $0.0749 | $0.0750 | $0.0750 | $0.0750 |
| 2021-04-10 | $0.0750 | $0.0771 | $0.0771 | $0.0771 |
| 2021-04-11 | $0.0771 | $0.0774 | $0.0774 | $0.0774 |
| 2021-04-12 | $0.0774 | $0.0772 | $0.0772 | $0.0772 |
| 2021-04-13 | $0.0772 | $0.0820 | $0.0820 | $0.0820 |
| 2021-04-14 | $0.0820 | $0.0812 | $0.0812 | $0.0812 |
| 2021-04-15 | $0.0812 | $0.0816 | $0.0816 | $0.0816 |
| 2021-04-16 | $0.0816 | $0.0792 | $0.0792 | $0.0792 |
| 2021-04-17 | $0.0792 | $0.0775 | $0.0775 | $0.0775 |
| 2021-04-18 | $0.0775 | $0.0726 | $0.0726 | $0.0726 |
| 2021-04-19 | $0.0726 | $0.0718 | $0.0718 | $0.0718 |
| 2021-04-20 | $0.0718 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-21 | $0.0729 | $0.0694 | $0.0694 | $0.0694 |
| 2021-04-22 | $0.0694 | $0.0667 | $0.0667 | $0.0667 |
| 2021-04-23 | $0.0667 | $0.0660 | $0.0660 | $0.0660 |
| 2021-04-24 | $0.0660 | $0.0647 | $0.0647 | $0.0647 |
| 2021-04-25 | $0.0647 | $0.0634 | $0.0634 | $0.0634 |
| 2021-04-26 | $0.0634 | $0.0697 | $0.0697 | $0.0697 |
| 2021-04-27 | $0.0697 | $0.0710 | $0.0710 | $0.0710 |
| 2021-04-28 | $0.0710 | $0.0708 | $0.0708 | $0.0708 |
| 2021-04-29 | $0.0708 | $0.0691 | $0.0691 | $0.0691 |
| 2021-04-30 | $0.0691 | $0.0745 | $0.0745 | $0.0745 |
| 2021-05-01 | $0.0745 | $0.0746 | $0.0746 | $0.0746 |
| 2021-05-02 | $0.0746 | $0.0730 | $0.0730 | $0.0730 |
| 2021-05-03 | $0.0730 | $0.0738 | $0.0738 | $0.0738 |
| 2021-05-04 | $0.0738 | $0.0687 | $0.0687 | $0.0687 |
| 2021-05-05 | $0.0687 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-06 | $0.0742 | $0.0728 | $0.0728 | $0.0728 |
| 2021-05-07 | $0.0728 | $0.0740 | $0.0740 | $0.0740 |
| 2021-05-08 | $0.0740 | $0.0760 | $0.0760 | $0.0760 |
| 2021-05-09 | $0.0760 | $0.0752 | $0.0752 | $0.0752 |
| 2021-05-10 | $0.0752 | $0.0721 | $0.0721 | $0.0721 |
| 2021-05-11 | $0.0721 | $0.0732 | $0.0732 | $0.0732 |
| 2021-05-12 | $0.0732 | $0.0639 | $0.0639 | $0.0639 |
| 2021-05-13 | $0.0639 | $0.0641 | $0.0641 | $0.0641 |
| 2021-05-14 | $0.0641 | $0.0644 | $0.0644 | $0.0644 |
| 2021-05-15 | $0.0644 | $0.0603 | $0.0603 | $0.0603 |
| 2021-05-16 | $0.0603 | $0.0600 | $0.0600 | $0.0600 |
| 2021-05-17 | $0.0600 | $0.0562 | $0.0562 | $0.0562 |
| 2021-05-18 | $0.0562 | $0.0553 | $0.0553 | $0.0553 |
| 2021-05-19 | $0.0553 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2021-05-20 | $0.0474400 | $0.0524 | $0.0524 | $0.0524 |
| 2021-05-21 | $0.0524 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2021-05-22 | $0.0481800 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2021-05-23 | $0.0483600 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2021-05-24 | $0.0447800 | $0.0501 | $0.0501 | $0.0501 |
| 2021-05-25 | $0.0501 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2021-05-26 | $0.0495200 | $0.0507 | $0.0507 | $0.0507 |
| 2021-05-27 | $0.0507 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2021-05-28 | $0.0497200 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2021-05-29 | $0.0460300 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2021-05-30 | $0.0446500 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2021-05-31 | $0.0460000 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2021-06-01 | $0.0481100 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2021-06-02 | $0.0473200 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2021-06-03 | $0.0484700 | $0.0506 | $0.0506 | $0.0506 |
| 2021-06-04 | $0.0506 | $0.0475500 | $0.0475500 | $0.0475500 |
| 2021-06-05 | $0.0475500 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2021-06-06 | $0.0458400 | $0.0461800 | $0.0461800 | $0.0461800 |
| 2021-06-07 | $0.0461800 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2021-06-08 | $0.0433200 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2021-06-09 | $0.0431000 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2021-06-10 | $0.0482400 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2021-06-11 | $0.0473200 | $0.0481700 | $0.0481700 | $0.0481700 |
| 2021-06-12 | $0.0481700 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2021-06-13 | $0.0458500 | $0.0503 | $0.0503 | $0.0503 |
| 2021-06-14 | $0.0503 | $0.0523 | $0.0523 | $0.0523 |
| 2021-06-15 | $0.0523 | $0.0518 | $0.0518 | $0.0518 |
| 2021-06-16 | $0.0518 | $0.0494700 | $0.0494700 | $0.0494700 |
| 2021-06-17 | $0.0494700 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2021-06-18 | $0.0491300 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2021-06-19 | $0.0462200 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2021-06-20 | $0.0458100 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2021-06-21 | $0.0459300 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2021-06-22 | $0.0408300 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2021-06-23 | $0.0419700 | $0.0434500 | $0.0434500 | $0.0434500 |
| 2021-06-24 | $0.0434500 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2021-06-25 | $0.0447000 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2021-06-26 | $0.0407600 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2021-06-27 | $0.0416800 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2021-06-28 | $0.0447800 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2021-06-29 | $0.0444900 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2021-06-30 | $0.0463100 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2021-07-01 | $0.0452200 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2021-07-02 | $0.0432700 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2021-07-03 | $0.0436100 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2021-07-04 | $0.0447400 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2021-07-05 | $0.0455200 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2021-07-06 | $0.0434800 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2021-07-07 | $0.0441700 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2021-07-08 | $0.0437100 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2021-07-09 | $0.0424100 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2021-07-10 | $0.0436100 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2021-07-11 | $0.0432300 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2021-07-12 | $0.0441800 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2021-07-13 | $0.0426800 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2021-07-14 | $0.0422300 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2021-07-15 | $0.0423400 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2021-07-16 | $0.0411100 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2021-07-17 | $0.0405100 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2021-07-18 | $0.0407000 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2021-07-19 | $0.0410300 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2021-07-20 | $0.0397900 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2021-07-21 | $0.0384400 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2021-07-22 | $0.0414600 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2021-07-23 | $0.0416700 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2021-07-24 | $0.0433900 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2021-07-25 | $0.0442200 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2021-07-26 | $0.0456300 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2021-07-27 | $0.0480800 | $0.0510 | $0.0510 | $0.0510 |
| 2021-07-28 | $0.0510 | $0.0516 | $0.0516 | $0.0516 |
| 2021-07-29 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2021-07-30 | $0.0516 | $0.0545 | $0.0545 | $0.0545 |
| 2021-07-31 | $0.0545 | $0.0535 | $0.0535 | $0.0535 |
| 2021-08-01 | $0.0535 | $0.0514 | $0.0514 | $0.0514 |
| 2021-08-02 | $0.0514 | $0.0505 | $0.0505 | $0.0505 |
| 2021-08-03 | $0.0505 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2021-08-04 | $0.0492600 | $0.0513 | $0.0513 | $0.0513 |
| 2021-08-05 | $0.0513 | $0.0528 | $0.0528 | $0.0528 |
| 2021-08-06 | $0.0528 | $0.0553 | $0.0553 | $0.0553 |
| 2021-08-07 | $0.0553 | $0.0576 | $0.0576 | $0.0576 |
| 2021-08-08 | $0.0576 | $0.0565 | $0.0565 | $0.0565 |
| 2021-08-09 | $0.0565 | $0.0597 | $0.0597 | $0.0597 |
| 2021-08-10 | $0.0597 | $0.0588 | $0.0588 | $0.0588 |
| 2021-08-11 | $0.0588 | $0.0588 | $0.0588 | $0.0588 |
| 2021-08-12 | $0.0588 | $0.0573 | $0.0573 | $0.0573 |
| 2021-08-13 | $0.0573 | $0.0617 | $0.0617 | $0.0617 |
| 2021-08-14 | $0.0617 | $0.0608 | $0.0608 | $0.0608 |
| 2021-08-15 | $0.0608 | $0.0607 | $0.0607 | $0.0607 |
| 2021-08-16 | $0.0607 | $0.0593 | $0.0593 | $0.0593 |
| 2021-08-17 | $0.0593 | $0.0576 | $0.0576 | $0.0576 |
| 2021-08-18 | $0.0576 | $0.0577 | $0.0577 | $0.0577 |
| 2021-08-19 | $0.0577 | $0.0603 | $0.0603 | $0.0603 |
| 2021-08-20 | $0.0603 | $0.0636 | $0.0636 | $0.0636 |
| 2021-08-21 | $0.0636 | $0.0630 | $0.0630 | $0.0630 |
| 2021-08-22 | $0.0630 | $0.0636 | $0.0636 | $0.0636 |
| 2021-08-23 | $0.0636 | $0.0639 | $0.0639 | $0.0639 |
| 2021-08-24 | $0.0639 | $0.0615 | $0.0615 | $0.0615 |
| 2021-08-25 | $0.0615 | $0.0632 | $0.0632 | $0.0632 |
| 2021-08-26 | $0.0632 | $0.0604 | $0.0604 | $0.0604 |
| 2021-08-27 | $0.0604 | $0.0633 | $0.0633 | $0.0633 |
| 2021-08-28 | $0.0633 | $0.0631 | $0.0631 | $0.0631 |
| 2021-08-29 | $0.0631 | $0.0629 | $0.0629 | $0.0629 |
| 2021-08-30 | $0.0629 | $0.0606 | $0.0606 | $0.0606 |
| 2021-08-31 | $0.0606 | $0.0608 | $0.0608 | $0.0608 |
| 2021-09-01 | $0.0608 | $0.0630 | $0.0630 | $0.0630 |
| 2021-09-02 | $0.0630 | $0.0636 | $0.0636 | $0.0636 |
| 2021-09-03 | $0.0636 | $0.0645 | $0.0645 | $0.0645 |
| 2021-09-04 | $0.0645 | $0.0644 | $0.0644 | $0.0644 |
| 2021-09-05 | $0.0644 | $0.0668 | $0.0668 | $0.0668 |
| 2021-09-06 | $0.0668 | $0.0680 | $0.0680 | $0.0680 |
| 2021-09-07 | $0.0680 | $0.0604 | $0.0604 | $0.0604 |
| 2021-09-08 | $0.0604 | $0.0594 | $0.0594 | $0.0594 |
| 2021-09-09 | $0.0594 | $0.0599 | $0.0599 | $0.0599 |
| 2021-09-10 | $0.0599 | $0.0579 | $0.0579 | $0.0579 |
| 2021-09-11 | $0.0579 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-12 | $0.0583 | $0.0594 | $0.0594 | $0.0594 |
| 2021-09-13 | $0.0594 | $0.0580 | $0.0580 | $0.0580 |
| 2021-09-14 | $0.0580 | $0.0608 | $0.0608 | $0.0608 |
| 2021-09-15 | $0.0608 | $0.0621 | $0.0621 | $0.0621 |
| 2021-09-16 | $0.0621 | $0.0616 | $0.0616 | $0.0616 |
| 2021-09-17 | $0.0616 | $0.0610 | $0.0610 | $0.0610 |
| 2021-09-18 | $0.0610 | $0.0623 | $0.0623 | $0.0623 |
| 2021-09-19 | $0.0623 | $0.0610 | $0.0610 | $0.0610 |
| 2021-09-20 | $0.0610 | $0.0554 | $0.0554 | $0.0554 |
| 2021-09-21 | $0.0554 | $0.0525 | $0.0525 | $0.0525 |
| 2021-09-22 | $0.0525 | $0.0562 | $0.0562 | $0.0562 |
| 2021-09-23 | $0.0562 | $0.0579 | $0.0579 | $0.0579 |
| 2021-09-24 | $0.0579 | $0.0553 | $0.0553 | $0.0553 |
| 2021-09-25 | $0.0553 | $0.0551 | $0.0551 | $0.0551 |
| 2021-09-26 | $0.0551 | $0.0557 | $0.0557 | $0.0557 |
| 2021-09-27 | $0.0557 | $0.0544 | $0.0544 | $0.0544 |
| 2021-09-28 | $0.0544 | $0.0530 | $0.0530 | $0.0530 |
| 2021-09-29 | $0.0530 | $0.0536 | $0.0536 | $0.0536 |
| 2021-09-30 | $0.0536 | $0.0565 | $0.0565 | $0.0565 |
| 2021-10-01 | $0.0565 | $0.0621 | $0.0621 | $0.0621 |
| 2021-10-02 | $0.0621 | $0.0615 | $0.0615 | $0.0615 |
| 2021-10-03 | $0.0615 | $0.0622 | $0.0622 | $0.0622 |
| 2021-10-04 | $0.0622 | $0.0636 | $0.0636 | $0.0636 |
| 2021-10-05 | $0.0636 | $0.0664 | $0.0664 | $0.0664 |
| 2021-10-06 | $0.0664 | $0.0714 | $0.0714 | $0.0714 |
| 2021-10-07 | $0.0714 | $0.0694 | $0.0694 | $0.0694 |
| 2021-10-08 | $0.0694 | $0.0696 | $0.0696 | $0.0696 |
| 2021-10-09 | $0.0696 | $0.0709 | $0.0709 | $0.0709 |
| 2021-10-10 | $0.0709 | $0.0706 | $0.0706 | $0.0706 |
| 2021-10-11 | $0.0706 | $0.0742 | $0.0742 | $0.0742 |
| 2021-10-12 | $0.0742 | $0.0723 | $0.0723 | $0.0723 |
| 2021-10-13 | $0.0723 | $0.0740 | $0.0740 | $0.0740 |
| 2021-10-14 | $0.0740 | $0.0740 | $0.0740 | $0.0740 |
| 2021-10-15 | $0.0740 | $0.0796 | $0.0796 | $0.0796 |
| 2021-10-16 | $0.0796 | $0.0785 | $0.0785 | $0.0785 |
| 2021-10-17 | $0.0785 | $0.0794 | $0.0794 | $0.0794 |
| 2021-10-18 | $0.0794 | $0.0800 | $0.0800 | $0.0800 |
| 2021-10-19 | $0.0800 | $0.0829 | $0.0829 | $0.0829 |
| 2021-10-20 | $0.0829 | $0.0852 | $0.0852 | $0.0852 |
| 2021-10-21 | $0.0852 | $0.0804 | $0.0804 | $0.0804 |
| 2021-10-22 | $0.0804 | $0.0783 | $0.0783 | $0.0783 |
| 2021-10-23 | $0.0783 | $0.0791 | $0.0791 | $0.0791 |
| 2021-10-24 | $0.0791 | $0.0785 | $0.0785 | $0.0785 |
| 2021-10-25 | $0.0785 | $0.0814 | $0.0814 | $0.0814 |
| 2021-10-26 | $0.0814 | $0.0778 | $0.0778 | $0.0778 |
| 2021-10-27 | $0.0778 | $0.0754 | $0.0754 | $0.0754 |
| 2021-10-28 | $0.0754 | $0.0782 | $0.0782 | $0.0782 |
| 2021-10-29 | $0.0782 | $0.0803 | $0.0803 | $0.0803 |
| 2021-10-30 | $0.0803 | $0.0798 | $0.0798 | $0.0798 |
| 2021-10-31 | $0.0798 | $0.0791 | $0.0791 | $0.0791 |
| 2021-11-01 | $0.0791 | $0.0786 | $0.0786 | $0.0786 |
| 2021-11-02 | $0.0786 | $0.0816 | $0.0816 | $0.0816 |
| 2021-11-03 | $0.0816 | $0.0812 | $0.0812 | $0.0812 |
| 2021-11-04 | $0.0812 | $0.0793 | $0.0793 | $0.0793 |
| 2021-11-05 | $0.0793 | $0.0787 | $0.0787 | $0.0787 |
| 2021-11-06 | $0.0787 | $0.0794 | $0.0794 | $0.0794 |
| 2021-11-07 | $0.0794 | $0.0817 | $0.0817 | $0.0817 |
| 2021-11-08 | $0.0817 | $0.0871 | $0.0871 | $0.0871 |
| 2021-11-09 | $0.0871 | $0.0864 | $0.0864 | $0.0864 |
| 2021-11-10 | $0.0864 | $0.0838 | $0.0838 | $0.0838 |
| 2021-11-11 | $0.0838 | $0.0836 | $0.0836 | $0.0836 |
| 2021-11-12 | $0.0836 | $0.0828 | $0.0828 | $0.0828 |
| 2021-11-13 | $0.0828 | $0.0831 | $0.0831 | $0.0831 |
| 2021-11-14 | $0.0831 | $0.0845 | $0.0845 | $0.0845 |
| 2021-11-15 | $0.0845 | $0.0821 | $0.0821 | $0.0821 |
| 2021-11-16 | $0.0821 | $0.0775 | $0.0775 | $0.0775 |
| 2021-11-17 | $0.0775 | $0.0779 | $0.0779 | $0.0779 |
| 2021-11-18 | $0.0779 | $0.0734 | $0.0734 | $0.0734 |
| 2021-11-19 | $0.0734 | $0.0750 | $0.0750 | $0.0750 |
| 2021-11-20 | $0.0750 | $0.0771 | $0.0771 | $0.0771 |
| 2021-11-21 | $0.0771 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-22 | $0.0757 | $0.0726 | $0.0726 | $0.0726 |
| 2021-11-23 | $0.0726 | $0.0743 | $0.0743 | $0.0743 |
| 2021-11-24 | $0.0743 | $0.0738 | $0.0738 | $0.0738 |
| 2021-11-25 | $0.0738 | $0.0761 | $0.0761 | $0.0761 |
| 2021-11-26 | $0.0761 | $0.0694 | $0.0694 | $0.0694 |
| 2021-11-27 | $0.0694 | $0.0707 | $0.0707 | $0.0707 |
| 2021-11-28 | $0.0707 | $0.0740 | $0.0740 | $0.0740 |
| 2021-11-29 | $0.0740 | $0.0746 | $0.0746 | $0.0746 |
| 2021-11-30 | $0.0746 | $0.0735 | $0.0735 | $0.0735 |
| 2021-12-01 | $0.0735 | $0.0738 | $0.0738 | $0.0738 |
| 2021-12-02 | $0.0738 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-03 | $0.0729 | $0.0692 | $0.0692 | $0.0692 |
| 2021-12-04 | $0.0692 | $0.0635 | $0.0635 | $0.0635 |
| 2021-12-05 | $0.0635 | $0.0638 | $0.0638 | $0.0638 |
| 2021-12-06 | $0.0638 | $0.0652 | $0.0652 | $0.0652 |
| 2021-12-07 | $0.0652 | $0.0653 | $0.0653 | $0.0653 |
| 2021-12-08 | $0.0653 | $0.0652 | $0.0652 | $0.0652 |
| 2021-12-09 | $0.0652 | $0.0614 | $0.0614 | $0.0614 |
| 2021-12-10 | $0.0614 | $0.0609 | $0.0609 | $0.0609 |
| 2021-12-11 | $0.0609 | $0.0637 | $0.0637 | $0.0637 |
| 2021-12-12 | $0.0637 | $0.0646 | $0.0646 | $0.0646 |
| 2021-12-13 | $0.0646 | $0.0603 | $0.0603 | $0.0603 |
| 2021-12-14 | $0.0603 | $0.0624 | $0.0624 | $0.0624 |
| 2021-12-15 | $0.0624 | $0.0631 | $0.0631 | $0.0631 |
| 2021-12-16 | $0.0631 | $0.0615 | $0.0615 | $0.0615 |
| 2021-12-17 | $0.0615 | $0.0596 | $0.0596 | $0.0596 |
| 2021-12-18 | $0.0596 | $0.0605 | $0.0605 | $0.0605 |
| 2021-12-19 | $0.0605 | $0.0602 | $0.0602 | $0.0602 |
| 2021-12-20 | $0.0602 | $0.0605 | $0.0605 | $0.0605 |
| 2021-12-21 | $0.0605 | $0.0631 | $0.0631 | $0.0631 |
| 2021-12-22 | $0.0631 | $0.0627 | $0.0627 | $0.0627 |
| 2021-12-23 | $0.0627 | $0.0656 | $0.0656 | $0.0656 |
| 2021-12-24 | $0.0656 | $0.0656 | $0.0656 | $0.0656 |
| 2021-12-25 | $0.0656 | $0.0651 | $0.0651 | $0.0651 |
| 2021-12-26 | $0.0651 | $0.0655 | $0.0655 | $0.0655 |
| 2021-12-27 | $0.0655 | $0.0654 | $0.0654 | $0.0654 |
| 2021-12-28 | $0.0654 | $0.0613 | $0.0613 | $0.0613 |
| 2021-12-29 | $0.0613 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-30 | $0.0600 | $0.0608 | $0.0608 | $0.0608 |
| 2021-12-31 | $0.0608 | $0.0596 | $0.0596 | $0.0596 |
| 2022-01-01 | $0.0596 | $0.0616 | $0.0616 | $0.0616 |
| 2022-01-02 | $0.0616 | $0.0610 | $0.0610 | $0.0610 |
| 2022-01-03 | $0.0610 | $0.0599 | $0.0599 | $0.0599 |
| 2022-01-04 | $0.0599 | $0.0591 | $0.0591 | $0.0591 |
| 2022-01-05 | $0.0591 | $0.0560 | $0.0560 | $0.0560 |
| 2022-01-06 | $0.0560 | $0.0556 | $0.0556 | $0.0556 |
| 2022-01-07 | $0.0556 | $0.0536 | $0.0536 | $0.0536 |
| 2022-01-08 | $0.0536 | $0.0538 | $0.0538 | $0.0538 |
| 2022-01-09 | $0.0538 | $0.0540 | $0.0540 | $0.0540 |
| 2022-01-10 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2022-01-11 | $0.0540 | $0.0551 | $0.0551 | $0.0551 |
| 2022-01-12 | $0.0551 | $0.0567 | $0.0567 | $0.0567 |
| 2022-01-13 | $0.0567 | $0.0549 | $0.0549 | $0.0549 |
| 2022-01-14 | $0.0549 | $0.0556 | $0.0556 | $0.0556 |
| 2022-01-15 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2022-01-16 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2022-01-17 | $0.0556 | $0.0545 | $0.0545 | $0.0545 |
| 2022-01-18 | $0.0545 | $0.0547 | $0.0547 | $0.0547 |
| 2022-01-19 | $0.0547 | $0.0538 | $0.0538 | $0.0538 |
| 2022-01-20 | $0.0538 | $0.0525 | $0.0525 | $0.0525 |
| 2022-01-21 | $0.0525 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2022-01-22 | $0.0470500 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2022-01-23 | $0.0452500 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2022-01-24 | $0.0468100 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2022-01-25 | $0.0473500 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2022-01-26 | $0.0477000 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2022-01-27 | $0.0475100 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2022-01-28 | $0.0479700 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2022-01-29 | $0.0486900 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2022-01-30 | $0.0492600 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2022-01-31 | $0.0489000 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2022-02-01 | $0.0496600 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2022-02-02 | $0.0499500 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2022-02-03 | $0.0476200 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2022-02-04 | $0.0481500 | $0.0537 | $0.0537 | $0.0537 |
| 2022-02-05 | $0.0537 | $0.0534 | $0.0534 | $0.0534 |
| 2022-02-06 | $0.0534 | $0.0547 | $0.0547 | $0.0547 |
| 2022-02-07 | $0.0547 | $0.0566 | $0.0566 | $0.0566 |
| 2022-02-08 | $0.0566 | $0.0569 | $0.0569 | $0.0569 |
| 2022-02-09 | $0.0569 | $0.0573 | $0.0573 | $0.0573 |
| 2022-02-10 | $0.0573 | $0.0562 | $0.0562 | $0.0562 |
| 2022-02-11 | $0.0562 | $0.0547 | $0.0547 | $0.0547 |
| 2022-02-12 | $0.0547 | $0.0545 | $0.0545 | $0.0545 |
| 2022-02-13 | $0.0545 | $0.0543 | $0.0543 | $0.0543 |
| 2022-02-14 | $0.0543 | $0.0549 | $0.0549 | $0.0549 |
| 2022-02-15 | $0.0549 | $0.0575 | $0.0575 | $0.0575 |
| 2022-02-16 | $0.0575 | $0.0566 | $0.0566 | $0.0566 |
| 2022-02-17 | $0.0566 | $0.0523 | $0.0523 | $0.0523 |
| 2022-02-18 | $0.0523 | $0.0516 | $0.0516 | $0.0516 |
| 2022-02-19 | $0.0516 | $0.0517 | $0.0517 | $0.0517 |
| 2022-02-20 | $0.0517 | $0.0495300 | $0.0495300 | $0.0495300 |
| 2022-02-21 | $0.0495300 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2022-02-22 | $0.0477800 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2022-02-23 | $0.0493700 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2022-02-24 | $0.0480800 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2022-02-25 | $0.0494800 | $0.0506 | $0.0506 | $0.0506 |
| 2022-02-26 | $0.0506 | $0.0505 | $0.0505 | $0.0505 |
| 2022-02-27 | $0.0505 | $0.0486500 | $0.0486500 | $0.0486500 |
| 2022-02-28 | $0.0486500 | $0.0557 | $0.0557 | $0.0557 |
| 2022-03-01 | $0.0557 | $0.0573 | $0.0573 | $0.0573 |
| 2022-03-02 | $0.0573 | $0.0567 | $0.0567 | $0.0567 |
| 2022-03-03 | $0.0567 | $0.0548 | $0.0548 | $0.0548 |
| 2022-03-04 | $0.0548 | $0.0505 | $0.0505 | $0.0505 |
| 2022-03-05 | $0.0505 | $0.0508 | $0.0508 | $0.0508 |
| 2022-03-06 | $0.0508 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2022-03-07 | $0.0495700 | $0.0490600 | $0.0490600 | $0.0490600 |
| 2022-03-08 | $0.0490600 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2022-03-09 | $0.0499900 | $0.0541 | $0.0541 | $0.0541 |
| 2022-03-10 | $0.0787 | $0.0769 | $0.0787 | $0.0767 |
Turg
FTX Token Crypto Market
| Paar | Vahetus |
|---|---|
| CAG/BTC | bibox |
| CAG/ETH | bibox |
| CAG/ETH | etherdelta |
| CAG/ETH | ethermium |
| CAG/ETH | idex |
| CAG/BTC | kucoin |
| CAG/ETH | kucoin |
| CAG/KCS | kucoin |
| CAG/BTC | okex |
| CAG/ETH | okex |
| CAG/USDT | okex |
| CAG/BTC | yobit |
| CAG/DOGE | yobit |
| CAG/ETH | yobit |
| CAG/RUR | yobit |
| CAG/USD | yobit |
| CAG/WAVES | yobit |
Description
FTX Token Crypto ICO Description
Sorry, detailed description about FTX Token is not currently available
Tehnoloogia
FTX Token Crypto Technology
Sorry, detailed technology about FTX Token is not currently available
Funktsioonid
FTX Token Crypto Features
Sorry, detailed features about FTX Token is not currently available
ICO Status
FTX Token ICO Details
ICO staatus
Finished
Tokenite varu
79184115
Algus
2017-09-16
Lõpp
2017-10-16
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.002
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
Singapore
Õigusnõustajad
N/A
Valge leht
Change is a platform that will leverage the Ethereum blockchain to provide bank services. Change plan to create a universal crypto wallet, a Change card, and also integrate a marketplace of Fintechs.
Change Token is an ERC-20 token that will benefit users in several ways, user can validate their transactions through a Tokenised KYC information Sharing, possibility to spend their cryptocurrencies and receive cash-back (in the form of Change token, through the use of the Change Card), exchange their cryptocurrencies for different kind of products/services in the marketplace.
Team:
- Kristjan Kangro: CEO.
- Edgars Simanovskis: CTO.
- Henry Kehlmann: Blockchain Developer.
Change held its ICO on the 16th of September, 2017. The ICO token supply represents 40% of the total token supply, so there was a total of 79,184,115 tokens available, for 0,002 ETH each during the offering. The funding cap was 200,000 ETH and ended on the 16th of October,2017.
Token Reserve Split (60%):
- 15% Community, R&D & bounties;
- 10% Early investors, current & future advisors, partnerships;
- 15% Founders, team & future employee motivation packages;
- 20% Change sustainability reserve;
Change ICO campaign featured a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- 20% first 24 hours;
- 15% first week;
- 10% second week;
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine