Bittwatt - Elada Bittwatt hinna ja turupiiranguga

Bittwatt Crypto Coin Rank 1357

Veebisait

307,006,838 BWT

24h turumaht

0 BTC

1 H

-0.46 %

24 H

0.31 %

7 d

12.13 %

Täna Bittwatt USA dollarites on praegu hind 0.0083 USD, ja kui see on muudetud Bitcoin on 0.00000014 BTC. Kogusumma 43 münt's praegu ringlusse turul. Bittwatt hinnad muutuvad praegu 0.31 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Bittwatt on kaubeldatud Krüptovahetused. Hangi Bittwatt's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Bittwatt

Sümbol

BWT

Algoritm

ETH Token

BTC Hind

0.00000014 BTC

BTC Turg

43 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

307,006,838 BWT

-0.46 %

24h

0.31 %

12.13 %

Twitter

Bittwatt

Facebook

Bittwatt

BWT Tabelid

BWT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2018-07-21	$0.0404000	$0.0646	$0.0646	$0.0184500
2018-07-22	$0.0646	$0.0641	$0.0641	$0.0641
2018-07-23	$0.0641	$0.0359700	$0.0630	$0.0179900
2018-07-24	$0.0359700	$0.0268500	$0.0383500	$0.0263700
2018-07-25	$0.0268400	$0.0213500	$0.0376900	$0.0213500
2018-07-26	$0.0213500	$0.0209300	$0.0209300	$0.0209300
2018-07-27	$0.0209300	$0.0212800	$0.0212800	$0.0212800
2018-07-28	$0.0212800	$0.0212300	$0.0212300	$0.0212300
2018-07-29	$0.0212300	$0.0211200	$0.0211200	$0.0211200
2018-07-30	$0.0211200	$0.0206800	$0.0206800	$0.0206800
2018-07-31	$0.0206800	$0.0195700	$0.0195700	$0.0195700
2018-08-01	$0.0195700	$0.0190200	$0.0190200	$0.0190200
2018-08-02	$0.0190200	$0.0186100	$0.0186100	$0.0186100
2018-08-03	$0.0186100	$0.0189200	$0.0189200	$0.0189200
2018-08-04	$0.0189200	$0.0325500	$0.0325500	$0.0184300
2018-08-05	$0.0325500	$0.0327000	$0.0327000	$0.0327000
2018-08-06	$0.0327000	$0.0323900	$0.0323900	$0.0323900
2018-08-07	$0.0323900	$0.0302300	$0.0302300	$0.0302300
2018-08-08	$0.0302300	$0.0284400	$0.0284400	$0.0284400
2018-08-09	$0.0284400	$0.0290800	$0.0290800	$0.0290800
2018-08-10	$0.0290800	$0.0265200	$0.0265200	$0.0265200
2018-08-11	$0.0265200	$0.0254400	$0.0254400	$0.0254400
2018-08-12	$0.0254400	$0.0254500	$0.0254500	$0.0254500
2018-08-13	$0.0254500	$0.0227200	$0.0227200	$0.0227200
2018-08-14	$0.0227200	$0.0222600	$0.0222600	$0.0222600
2018-08-15	$0.0222600	$0.0253500	$111.93	$0.0225000
2018-08-16	$0.0253500	$0.0222800	$0.1405000	$0.0221400
2018-08-17	$0.0222800	$0.0381100	$0.0381100	$0.0246800
2018-08-18	$0.0381100	$0.0353800	$0.0353800	$0.0353800
2018-08-19	$0.0353800	$0.0359500	$0.0359500	$0.0359500
2018-08-20	$0.0359500	$0.0325000	$0.0325000	$0.0325000
2018-08-21	$0.0324900	$0.0337400	$0.0337400	$0.0337400
2018-08-22	$0.0337400	$0.0324400	$0.0324400	$0.0324400
2018-08-23	$0.0324400	$0.0331000	$0.0331000	$0.0331000
2018-08-24	$0.0331000	$0.0337600	$0.0337600	$0.0337600
2018-08-25	$0.0337600	$0.0333100	$0.0333100	$0.0333100
2018-08-26	$0.0333100	$0.0329200	$0.0329200	$0.0329200
2018-08-27	$0.0329200	$0.0345600	$0.0345600	$0.0345600
2018-08-28	$0.0345600	$0.0354700	$0.0354700	$0.0354700
2018-08-29	$0.0354700	$0.0346400	$0.0346400	$0.0346400
2018-08-30	$0.0346400	$0.0341000	$0.0341000	$0.0341000
2018-08-31	$0.0341000	$0.0338000	$0.0338000	$0.0338000
2018-09-01	$0.0338000	$0.0354400	$0.0354400	$0.0354400
2018-09-02	$0.0354400	$0.0354000	$0.0354000	$0.0354000
2018-09-03	$0.0354000	$0.0346800	$0.0346800	$0.0346800
2018-09-04	$0.0346800	$0.0328000	$0.0342300	$0.0328000
2018-09-05	$0.0328000	$0.0262500	$0.0262500	$0.0262500
2018-09-06	$0.0262500	$0.0263900	$0.0263900	$0.0263900
2018-09-07	$0.0264000	$0.0269100	$0.0287600	$0.0247400
2018-09-08	$0.0286400	$0.0246200	$0.0383900	$0.0246200
2018-09-09	$0.0246200	$0.0382200	$0.0382200	$0.0245200
2018-09-10	$0.0382200	$0.0256300	$0.0384400	$0.0256300
2018-09-11	$0.0256300	$0.0240700	$0.0240700	$0.0240700
2018-09-12	$0.0240700	$0.0183000	$0.0292800	$0.0183000
2018-09-13	$0.0183000	$0.0353000	$0.0353000	$0.0211300
2018-09-14	$0.0353000	$0.0313300	$0.0396900	$0.0313300
2018-09-15	$0.0313300	$0.0354600	$0.0376800	$0.0031030
2018-09-16	$0.0354600	$0.0429200	$0.0429200	$0.0352200
2018-09-17	$0.0352200	$0.0333300	$0.0333300	$0.0313700
2018-09-18	$0.0333300	$0.0375100	$0.0385500	$0.0354300
2018-09-19	$0.0375100	$0.0377600	$0.0409100	$0.0377600
2018-09-20	$0.0377600	$0.0404600	$0.0404600	$0.0404600
2018-09-21	$0.0404600	$0.0272500	$0.0445800	$0.0272500
2018-09-22	$0.0272500	$0.0264900	$0.0264900	$0.0264900
2018-09-23	$0.0264900	$0.0379100	$0.0476900	$0.0269000
2018-09-24	$0.0379100	$0.0353300	$0.0353300	$0.0353300
2018-09-25	$0.0353300	$0.0317800	$0.0361700	$0.0263000
2018-09-26	$0.0317800	$0.0417700	$0.0417700	$0.0310600
2018-09-27	$0.0417700	$0.0343600	$0.0446700	$0.0343600
2018-09-28	$0.0343600	$0.0288000	$0.0332300	$0.0288000
2018-09-29	$0.0288000	$0.0300700	$0.0300700	$0.0300700
2018-09-30	$0.0300700	$0.0302400	$0.0302400	$0.0302400
2018-10-01	$0.0302400	$0.0300200	$0.0300200	$0.0300200
2018-10-02	$0.0300200	$0.0293000	$0.0394500	$0.0293000
2018-10-03	$0.0293000	$0.0286000	$0.0286000	$0.0286000
2018-10-04	$0.0286000	$0.0310900	$0.0310900	$0.0288300
2018-10-05	$0.0332600	$0.0341900	$0.0341900	$0.0341900
2018-10-06	$0.0341900	$0.0323500	$0.0336900	$0.0323500
2018-10-07	$0.0323500	$0.0324900	$0.0324900	$0.0324900
2018-10-08	$0.0324900	$0.0332500	$0.0332500	$0.0330200
2018-10-09	$0.0332500	$0.0329900	$0.0329900	$0.0329900
2018-10-10	$0.0329900	$0.0315400	$0.0326600	$0.0315400
2018-10-11	$0.0315400	$0.0266100	$0.0266100	$0.0265800
2018-10-12	$0.0266100	$0.0278300	$0.0278300	$0.0274400
2018-10-13	$0.0278300	$0.0283200	$0.0283200	$0.0283200
2018-10-14	$0.0283200	$0.0276900	$0.0276900	$0.0276900
2018-10-15	$0.0276900	$0.0299300	$0.0299300	$0.0299300
2018-10-16	$0.0299300	$0.0294300	$0.0298500	$0.0294300
2018-10-17	$0.0346900	$0.0228400	$0.0342500	$0.0228400
2018-10-18	$0.0228400	$0.0283500	$0.0360400	$0.0222700
2018-10-19	$0.0283500	$0.0284000	$0.0284000	$0.0284000
2018-10-20	$0.0284000	$0.0287100	$0.0287100	$0.0287100
2018-10-21	$0.0287100	$0.0286700	$0.0286700	$0.0286700
2018-10-22	$0.0286700	$0.0285000	$0.0285000	$0.0285000
2018-10-23	$0.0285000	$0.0285200	$0.0285200	$0.0285200
2018-10-24	$0.0285200	$0.0284300	$0.0284300	$0.0284100
2018-10-25	$0.0284300	$0.0281900	$0.0281900	$0.0281900
2018-10-26	$0.0281900	$0.0284700	$0.0284900	$0.0284700
2018-10-27	$0.0256200	$0.0257500	$0.0257500	$0.0255500
2018-10-28	$0.0257500	$0.0258700	$0.0258700	$0.0258700
2018-10-29	$0.0258700	$0.0248500	$0.0248500	$0.0248500
2018-10-30	$0.0248500	$0.0249200	$0.0249200	$0.0249200
2018-10-31	$0.0249200	$0.0251300	$0.0251300	$0.0251300
2018-11-01	$0.0251300	$0.0252400	$0.0252400	$0.0252400
2018-11-02	$0.0252400	$0.0255300	$0.0255300	$0.0255300
2018-11-03	$0.0255300	$0.0253300	$0.0253300	$0.0253300
2018-11-04	$0.0253300	$0.0270500	$0.0274700	$0.0268400
2018-11-05	$0.0276800	$0.0316600	$0.0372600	$0.0274700
2018-11-06	$0.0316600	$0.0331500	$0.0331500	$0.0331500
2018-11-07	$0.0331500	$0.0329200	$0.0329200	$0.0329200
2018-11-08	$0.0329200	$0.0243000	$0.0319000	$0.0243000
2018-11-09	$0.0243000	$0.0240800	$0.0240800	$0.0240800
2018-11-10	$0.0240800	$0.0243700	$0.0243700	$0.0243700
2018-11-11	$0.0243700	$0.0243500	$0.0243500	$0.0105900
2018-11-12	$0.0243500	$0.0242400	$0.0242400	$0.0242400
2018-11-13	$0.0242400	$0.0237400	$0.0237400	$0.0237400
2018-11-14	$0.0237400	$0.0210100	$0.0210100	$0.0210100
2018-11-15	$0.0210100	$0.0183300	$0.0208800	$0.0183300
2018-11-16	$0.0183400	$0.0176600	$0.0176600	$0.0176600
2018-11-17	$0.0176600	$0.0156800	$0.0176000	$0.0139400
2018-11-18	$0.0156800	$0.0159800	$0.0159800	$0.0159800
2018-11-19	$0.0159800	$0.0133400	$0.0133400	$0.0133400
2018-11-20	$0.0133400	$0.0117700	$0.0117700	$0.0117700
2018-11-21	$0.0117700	$0.0122900	$0.0122900	$0.0122900
2018-11-22	$0.0122900	$0.0112300	$0.0112300	$0.0112300
2018-11-23	$0.0112300	$0.0111000	$0.0111000	$0.0111000
2018-11-24	$0.0111000	$0.0101500	$0.0101500	$0.0101500
2018-11-25	$0.0101500	$0.0105100	$0.0105100	$0.0105100
2018-11-26	$0.0105000	$0.009798	$0.009798	$0.009798
2018-11-27	$0.009800	$0.0099170	$0.0099170	$0.0099170
2018-11-28	$0.0099190	$0.0110600	$0.0110600	$0.0110600
2018-11-29	$0.0110600	$0.0105700	$0.0105700	$0.0105700
2018-11-30	$0.0105700	$0.0101600	$0.0101600	$0.0101600
2018-12-01	$0.0101600	$0.0106700	$0.0106700	$0.0106700
2018-12-02	$0.0106700	$0.0104400	$0.0104400	$0.0104400
2018-12-03	$0.0104400	$0.009741	$0.009741	$0.009741
2018-12-04	$0.009741	$0.009884	$0.009884	$0.009884
2018-12-05	$0.009884	$0.009141	$0.009141	$0.009141
2018-12-06	$0.009141	$0.008139	$0.008139	$0.008139
2018-12-07	$0.008139	$0.008425	$0.008425	$0.008425
2018-12-08	$0.008425	$0.008230	$0.008230	$0.008230
2018-12-09	$0.008230	$0.008498	$0.008498	$0.008498
2018-12-10	$0.008498	$0.008163	$0.008163	$0.008163
2018-12-11	$0.008163	$0.007925	$0.007925	$0.007925
2018-12-12	$0.007925	$0.008147	$0.008147	$0.008147
2018-12-13	$0.008147	$0.007775	$0.007775	$0.007775
2018-12-14	$0.007775	$0.007551	$0.007551	$0.007551
2018-12-15	$0.007551	$0.007584	$0.007584	$0.007584
2018-12-16	$0.007584	$0.007685	$0.007685	$0.007685
2018-12-17	$0.007685	$0.008590	$0.008590	$0.008590
2018-12-18	$0.008590	$0.009220	$0.009220	$0.009220
2018-12-19	$0.009220	$0.009057	$0.009057	$0.009057
2018-12-20	$0.009057	$0.0104800	$0.0104800	$0.0104800
2018-12-21	$0.0104800	$0.009850	$0.009850	$0.009850
2018-12-22	$0.009850	$0.0106500	$0.0106500	$0.0106500
2018-12-23	$0.0106500	$0.0118400	$0.0118400	$0.0118400
2018-12-24	$0.0118400	$0.0126800	$0.0126800	$0.0126800
2018-12-25	$0.0126800	$0.0117900	$0.0117900	$0.0117900
2018-12-26	$0.0117900	$0.0119300	$0.0119300	$0.0119300
2018-12-27	$0.0119300	$0.0105000	$0.0105000	$0.0105000
2018-12-28	$0.0105000	$0.0125800	$0.0125800	$0.0125800
2018-12-29	$0.0125800	$0.0123600	$0.0123600	$0.0123600
2018-12-30	$0.0123600	$0.0127200	$0.0127200	$0.0127200
2018-12-31	$0.0127200	$0.0120100	$0.0120100	$0.0120100
2019-01-01	$0.0120100	$0.0128400	$0.0128400	$0.0128400
2019-01-02	$0.0128400	$0.0140900	$0.0140900	$0.0140900
2019-01-03	$0.0140900	$0.0134500	$0.0134500	$0.0134500
2019-01-04	$0.0134500	$0.0140400	$0.0140400	$0.0140400
2019-01-05	$0.0140400	$0.0140600	$0.0140600	$0.0140600
2019-01-06	$0.0140600	$0.0142700	$0.0142700	$0.0142700
2019-01-07	$0.0142700	$0.0136900	$0.0136900	$0.0136900
2019-01-08	$0.0136900	$0.0136000	$0.0136000	$0.0136000
2019-01-09	$0.0136000	$0.0136100	$0.0136100	$0.0136100
2019-01-10	$0.0136100	$0.0115200	$0.0115200	$0.0115200
2019-01-11	$0.0115200	$0.0114400	$0.0114400	$0.0114400
2019-01-12	$0.0114400	$0.0113200	$0.0113200	$0.0113200
2019-01-13	$0.0113200	$0.0104900	$0.0104900	$0.0104900
2019-01-14	$0.0104900	$0.0116800	$0.0116800	$0.0116800
2019-01-15	$0.0116800	$0.0109100	$0.0109100	$0.0109100
2019-01-16	$0.0109100	$0.0110800	$0.0110800	$0.0110800
2019-01-17	$0.0110800	$0.0111300	$0.0111300	$0.0111300
2019-01-18	$0.0111300	$0.0108500	$0.0108500	$0.0108500
2019-01-19	$0.0108500	$0.0112400	$0.0112400	$0.0112400
2019-01-20	$0.0112400	$0.0106600	$0.0106600	$0.0106600
2019-01-21	$0.0106600	$0.0105000	$0.0105000	$0.0105000
2019-01-22	$0.0105000	$0.0107200	$0.0107200	$0.0107200
2019-01-23	$0.0107200	$0.007053	$0.0105800	$0.007053
2019-01-24	$0.007053	$0.007061	$0.007061	$0.007061
2019-01-25	$0.007061	$0.006954	$0.006954	$0.006954
2019-01-26	$0.006954	$0.006979	$0.006979	$0.006979
2019-01-27	$0.006979	$0.006735	$0.006735	$0.006735
2019-01-28	$0.006735	$0.006381	$0.006381	$0.006381
2019-01-29	$0.006381	$0.006284	$0.006284	$0.006284
2019-01-30	$0.006284	$0.006541	$0.006541	$0.006541
2019-01-31	$0.006541	$0.006412	$0.006412	$0.006412
2019-02-01	$0.006412	$0.006421	$0.006421	$0.006421
2019-02-02	$0.006421	$0.006659	$0.006659	$0.006659
2019-02-03	$0.006659	$0.006432	$0.006432	$0.006432
2019-02-04	$0.006432	$0.006413	$0.006413	$0.006413
2019-02-05	$0.006413	$0.006415	$0.006415	$0.006415
2019-02-06	$0.006415	$0.006269	$0.006269	$0.006269
2019-02-07	$0.006269	$0.006257	$0.006257	$0.006257
2019-02-08	$0.006257	$0.007168	$0.007168	$0.007168
2019-02-09	$0.007168	$0.007166	$0.007166	$0.007166
2019-02-10	$0.007166	$0.007534	$0.007534	$0.007534
2019-02-11	$0.007534	$0.007244	$0.007244	$0.007244
2019-02-12	$0.007244	$0.007357	$0.007357	$0.007357
2019-02-13	$0.007357	$0.007337	$0.007337	$0.007337
2019-02-14	$0.007337	$0.007250	$0.007250	$0.007250
2019-02-15	$0.007250	$0.007320	$0.007320	$0.007320
2019-02-16	$0.007320	$0.007394	$0.007394	$0.007394
2019-02-17	$0.007394	$0.008055	$0.008055	$0.008055
2019-02-18	$0.008055	$0.008790	$0.008790	$0.008790
2019-02-19	$0.008790	$0.008663	$0.008663	$0.008663
2019-02-20	$0.008663	$0.008952	$0.008952	$0.008952
2019-02-21	$0.008952	$0.008780	$0.008780	$0.008780
2019-02-22	$0.008780	$0.008941	$0.008941	$0.008941
2019-02-23	$0.008941	$0.009567	$0.009567	$0.009567
2019-02-24	$0.009567	$0.008004	$0.008004	$0.008004
2019-02-25	$0.008004	$0.008340	$0.008340	$0.008340
2019-02-26	$0.008340	$0.008226	$0.008226	$0.008226
2019-02-27	$0.008226	$0.008155	$0.008155	$0.008155
2019-02-28	$0.008155	$0.008176	$0.008176	$0.008176
2019-03-01	$0.008176	$0.008168	$0.008168	$0.008168
2019-03-02	$0.008168	$0.008027	$0.008027	$0.008027
2019-03-03	$0.008027	$0.007871	$0.007871	$0.007871
2019-03-04	$0.007871	$0.007585	$0.007585	$0.007585
2019-03-05	$0.007585	$0.008274	$0.008274	$0.008274
2019-03-06	$0.008274	$0.008308	$0.008308	$0.008308
2019-03-07	$0.008308	$0.008258	$0.008258	$0.008258
2019-03-08	$0.008258	$0.008064	$0.008064	$0.008064
2019-03-09	$0.008064	$0.008293	$0.008293	$0.008293
2019-03-10	$0.008293	$0.008180	$0.008180	$0.008180
2019-03-11	$0.008180	$0.008011	$0.008011	$0.008011
2019-03-12	$0.008011	$0.008061	$0.008061	$0.008061
2019-03-13	$0.008061	$0.007974	$0.007974	$0.007974
2019-03-14	$0.007974	$0.007972	$0.007972	$0.007972
2019-03-15	$0.007972	$0.008256	$0.008256	$0.008256
2019-03-16	$0.008256	$0.008499	$0.008499	$0.008499
2019-03-17	$0.008499	$0.008383	$0.008383	$0.008383
2019-03-18	$0.008383	$0.008309	$0.008309	$0.008309
2019-03-19	$0.008309	$0.008366	$0.008366	$0.008366
2019-03-20	$0.008366	$0.008412	$0.008412	$0.008412
2019-03-21	$0.008412	$0.008135	$0.008135	$0.008135
2019-03-22	$0.008135	$0.008204	$0.008204	$0.008204
2019-03-23	$0.008204	$0.008263	$0.008263	$0.008263
2019-03-24	$0.008263	$0.008171	$0.008171	$0.008171
2019-03-25	$0.008171	$0.008036	$0.008036	$0.008036
2019-03-26	$0.008036	$0.008056	$0.008056	$0.008056
2019-03-27	$0.008056	$0.008412	$0.008412	$0.008412
2019-03-28	$0.008412	$0.008302	$0.008302	$0.008302
2019-03-29	$0.008302	$0.008663	$0.008663	$0.008663
2019-03-30	$0.008663	$0.008596	$0.008596	$0.008596
2019-03-31	$0.008596	$0.008543	$0.008543	$0.008543
2019-04-01	$0.008543	$0.008510	$0.008510	$0.008510
2019-04-02	$0.008510	$0.009894	$0.009894	$0.009894
2019-04-03	$0.009894	$0.009669	$0.009669	$0.009669
2019-04-04	$0.009669	$0.009483	$0.009483	$0.009483
2019-04-05	$0.009483	$0.0099820	$0.0099820	$0.0099820
2019-04-06	$0.0099820	$0.0099750	$0.0099750	$0.0099750
2019-04-07	$0.0099750	$0.0105300	$0.0105300	$0.0105300
2019-04-08	$0.0105300	$0.0108600	$0.0108600	$0.0108600
2019-04-09	$0.0108600	$0.0105800	$0.0105800	$0.0105800
2019-04-10	$0.0105800	$0.0106400	$0.0106400	$0.0106400
2019-04-11	$0.0106400	$0.0099130	$0.0099130	$0.0099130
2019-04-12	$0.0099130	$0.009872	$0.009872	$0.009872
2019-04-13	$0.009872	$0.009870	$0.009870	$0.009870
2019-04-14	$0.009870	$0.0101200	$0.0101200	$0.0101200
2019-04-15	$0.0101200	$0.009616	$0.009616	$0.009616
2019-04-16	$0.009616	$0.0100100	$0.0100100	$0.0100100
2019-04-17	$0.0100100	$0.0100200	$0.0100200	$0.0100200
2019-04-18	$0.0100200	$0.0104700	$0.0104700	$0.0104700
2019-04-19	$0.0104700	$0.0104500	$0.0104500	$0.0104500
2019-04-20	$0.0104500	$0.0104400	$0.0104400	$0.0104400
2019-04-21	$0.0104400	$0.0102200	$0.0102200	$0.0102200
2019-04-22	$0.0102200	$0.0103100	$0.0103100	$0.0103100
2019-04-23	$0.0103100	$0.0102400	$0.0102400	$0.0102400
2019-04-24	$0.0102400	$0.0099610	$0.0099610	$0.0099610
2019-04-25	$0.0099610	$0.009178	$0.009178	$0.009178
2019-04-26	$0.009178	$0.009385	$0.009385	$0.009385
2019-04-27	$0.009385	$0.009500	$0.009500	$0.009500
2019-04-28	$0.009522	$0.009481	$0.009481	$0.009481
2019-04-29	$0.009481	$0.009400	$0.009400	$0.009400
2019-04-30	$0.009400	$0.009862	$0.009862	$0.009862
2019-05-01	$0.009862	$0.009684	$0.009684	$0.009684
2019-05-02	$0.009684	$0.009676	$0.009676	$0.009676
2019-05-03	$0.009676	$0.0100900	$0.0100900	$0.0100900
2019-05-04	$0.0100900	$0.009815	$0.009815	$0.009815
2019-05-05	$0.009815	$0.009835	$0.009835	$0.009835
2019-05-06	$0.009835	$0.0104200	$0.0104200	$0.0104200
2019-05-07	$0.0104200	$0.0101100	$0.0101100	$0.0101100
2019-05-08	$0.0101100	$0.0102800	$0.0102800	$0.0102800
2019-05-09	$0.0102800	$0.0102500	$0.0102500	$0.0102500
2019-05-10	$0.0102500	$0.0103500	$0.0103500	$0.0103500
2019-05-11	$0.0103500	$0.0115400	$0.0115400	$0.0115400
2019-05-12	$0.0115400	$0.0112900	$0.0112900	$0.0112900
2019-05-13	$0.0112900	$0.0117500	$0.0117500	$0.0117500
2019-05-14	$0.0117500	$0.0130300	$0.0130300	$0.0130300
2019-05-15	$0.0130300	$0.0149200	$0.0149200	$0.0149200
2019-05-16	$0.0149200	$0.0158700	$0.0158700	$0.0158700
2019-05-17	$0.0158700	$0.0146900	$0.0146900	$0.0146900
2019-05-18	$0.0146900	$0.0140400	$0.0140400	$0.0140400
2019-05-19	$0.0140400	$0.0156500	$0.0156500	$0.0156500
2019-05-20	$0.0156500	$0.0151200	$0.0151200	$0.0151200
2019-05-21	$0.0151200	$0.0152900	$0.0152900	$0.0152900
2019-05-22	$0.0152900	$0.0146100	$0.0146100	$0.0146100
2019-05-23	$0.0146100	$0.0147300	$0.0147300	$0.0147300
2019-05-24	$0.0147300	$0.0149700	$0.0149700	$0.0149700
2019-05-25	$0.0149700	$0.0150900	$0.0150900	$0.0150900
2019-05-26	$0.0150900	$0.0160900	$0.0160900	$0.0160900
2019-05-27	$0.0160900	$0.0163100	$0.0163100	$0.0163100
2019-05-28	$0.0163100	$0.0162800	$0.0162800	$0.0162800
2019-05-29	$0.0162800	$0.0161700	$0.0161700	$0.0161700
2019-05-30	$0.0161700	$0.0152600	$0.0152600	$0.0152600
2019-05-31	$0.0152600	$0.0160400	$0.0160400	$0.0160400
2019-06-01	$0.0160400	$0.0158800	$0.0158800	$0.0158800
2019-06-02	$0.0158800	$0.0161600	$0.0161600	$0.0161600
2019-06-03	$0.0161600	$0.0149700	$0.0149700	$0.0149700
2019-06-04	$0.0149700	$0.0144600	$0.0144600	$0.0144600
2019-06-05	$0.0144600	$0.0147700	$0.0147700	$0.0147700
2019-06-06	$0.0147700	$0.0149600	$0.0149600	$0.0149600
2019-06-07	$0.0149600	$0.0149700	$0.0149700	$0.0149700
2019-06-08	$0.0149700	$0.0146600	$0.0146600	$0.0146600
2019-06-09	$0.0146600	$0.0138800	$0.0138800	$0.0138800
2019-06-10	$0.0138800	$0.0148800	$0.0148800	$0.0148800
2019-06-11	$0.0148800	$0.0147100	$0.0147100	$0.0147100
2019-06-12	$0.0147100	$0.0157800	$0.0157800	$0.0157800
2019-06-13	$0.0157800	$0.0153000	$0.0153000	$0.0153000
2019-06-14	$0.0153000	$0.0158200	$0.0158200	$0.0158200
2019-06-15	$0.0158200	$0.0161500	$0.0161500	$0.0161500
2019-06-16	$0.0161500	$0.0161100	$0.0161100	$0.0161100
2019-06-17	$0.0161100	$0.0164300	$0.0164300	$0.0164300
2019-06-18	$0.0164300	$0.0158700	$0.0158700	$0.0158700
2019-06-19	$0.0158700	$0.0161400	$0.0161400	$0.0161400
2019-06-20	$0.0161400	$0.0163300	$0.0163300	$0.0163300
2019-06-21	$0.0163300	$0.0177600	$0.0177600	$0.0177600
2019-06-22	$0.0177600	$0.0185600	$0.0185600	$0.0185600
2019-06-23	$0.0185600	$0.0184400	$0.0184400	$0.0184400
2019-06-24	$0.0184400	$0.0186700	$0.0186700	$0.0186700
2019-06-25	$0.0186700	$0.0189900	$0.0189900	$0.0189900
2019-06-26	$0.0189900	$0.0200200	$0.0200200	$0.0200200
2019-06-27	$0.0200200	$0.0176400	$0.0176400	$0.0176400
2019-06-28	$0.0176400	$0.0185600	$0.0185600	$0.0185600
2019-06-29	$0.0185600	$0.0190400	$0.0190400	$0.0190400
2019-06-30	$0.0190400	$0.0174100	$0.0174100	$0.0174100
2019-07-01	$0.0174100	$0.0176500	$0.0176500	$0.0176500
2019-07-02	$0.0176500	$0.0174900	$0.0174900	$0.0174900
2019-07-03	$0.0174900	$0.0181300	$0.0181300	$0.0181300
2019-07-04	$0.0181300	$0.0169800	$0.0169800	$0.0169800
2019-07-05	$0.0169800	$0.0172700	$0.0172700	$0.0172700
2019-07-06	$0.0172700	$0.0172800	$0.0172800	$0.0172800
2019-07-07	$0.0172800	$0.0183800	$0.0183800	$0.0183800
2019-07-08	$0.0183800	$0.0188000	$0.0188000	$0.0188000
2019-07-09	$0.0188000	$0.0184700	$0.0184700	$0.0184700
2019-07-10	$0.0184700	$0.0173200	$0.0173200	$0.0173200
2019-07-11	$0.0173200	$0.0161100	$0.0161100	$0.0161100
2019-07-12	$0.0161100	$0.0165200	$0.0165200	$0.0165200
2019-07-13	$0.0165200	$0.0161300	$0.0161300	$0.0161300
2019-07-14	$0.0161300	$0.0135700	$0.0135700	$0.0135700
2019-07-15	$0.0135700	$0.0136900	$0.0136900	$0.0136900
2019-07-16	$0.0136900	$0.0119200	$0.0119200	$0.0119200
2019-07-17	$0.0119200	$0.0126800	$0.0126800	$0.0126800
2019-07-18	$0.0126800	$0.0135600	$0.0135600	$0.0135600
2019-07-19	$0.0135600	$0.0132700	$0.0132700	$0.0132700
2019-07-20	$0.0132700	$0.0137200	$0.0137200	$0.0137200
2019-07-21	$0.0137200	$0.0135200	$0.0135200	$0.0135200
2019-07-22	$0.0135200	$0.0130300	$0.0130300	$0.0130300
2019-07-23	$0.0130300	$0.0127300	$0.0127300	$0.0127300
2019-07-24	$0.0127300	$0.0130000	$0.0130000	$0.0130000
2019-07-25	$0.0130000	$0.0131600	$0.0131600	$0.0131600
2019-07-26	$0.0131600	$0.0131500	$0.0131500	$0.0131500
2019-07-27	$0.0131500	$0.0124300	$0.0124300	$0.0124300
2019-07-28	$0.0124300	$0.0126700	$0.0126700	$0.0126700
2019-07-29	$0.0126700	$0.0126500	$0.0126500	$0.0126500
2019-07-30	$0.0126500	$0.0125900	$0.0125900	$0.0125900
2019-07-31	$0.0125900	$0.0131200	$0.0131200	$0.0131200
2019-08-01	$0.0131200	$0.0130500	$0.0130500	$0.0130500
2019-08-02	$0.0130500	$0.0130600	$0.0130600	$0.0130600
2019-08-03	$0.0130600	$0.0133200	$0.0133200	$0.0133200
2019-08-04	$0.0133200	$0.0133600	$0.0133600	$0.0133600
2019-08-05	$0.0133600	$0.0139900	$0.0139900	$0.0139900
2019-08-06	$0.0139900	$0.0135500	$0.0135500	$0.0135500
2019-08-07	$0.0135500	$0.0135600	$0.0135600	$0.0135600
2019-08-08	$0.0135600	$0.0132700	$0.0132700	$0.0132700
2019-08-09	$0.0132700	$0.0126300	$0.0126300	$0.0126300
2019-08-10	$0.0126300	$0.0123700	$0.0123700	$0.0123700
2019-08-11	$0.0123700	$0.0129800	$0.0129800	$0.0129800
2019-08-12	$0.0129800	$0.0126700	$0.0126700	$0.0126700
2019-08-13	$0.0126700	$0.0125200	$0.0125200	$0.0125200
2019-08-14	$0.0125200	$0.0111900	$0.0111900	$0.0111900
2019-08-15	$0.0111900	$0.0112900	$0.0112900	$0.0112900
2019-08-16	$0.0112900	$0.0111200	$0.0111200	$0.0111200
2019-08-17	$0.0111200	$0.0111400	$0.0111400	$0.0111400
2019-08-18	$0.0111400	$0.0116800	$0.0116800	$0.0116800
2019-08-19	$0.0116800	$0.0121400	$0.0121400	$0.0121400
2019-08-20	$0.0121400	$0.0117900	$0.0117900	$0.0117900
2019-08-21	$0.0117900	$0.0112400	$0.0112400	$0.0112400
2019-08-22	$0.0112400	$0.0114400	$0.0114400	$0.0114400
2019-08-23	$0.0114400	$0.0116800	$0.0116800	$0.0116800
2019-08-24	$0.0116800	$0.0114600	$0.0114600	$0.0114600
2019-08-25	$0.0114600	$0.0111900	$0.0111900	$0.0111900
2019-08-26	$0.0111900	$0.0113100	$0.0113100	$0.0113100
2019-08-27	$0.0113100	$0.0112300	$0.0112300	$0.0112300
2019-08-28	$0.0112300	$0.0103800	$0.0103800	$0.0103800
2019-08-29	$0.0103800	$0.0101400	$0.0101400	$0.0101400
2019-08-30	$0.0101400	$0.0101100	$0.0101100	$0.0101100
2019-08-31	$0.0101100	$0.0103300	$0.0103300	$0.0103300
2019-09-01	$0.0103300	$0.0102800	$0.0102800	$0.0102800
2019-09-02	$0.0102800	$0.0107200	$0.0107200	$0.0107200
2019-09-03	$0.0107200	$0.0107500	$0.0107500	$0.0107500
2019-09-04	$0.0107500	$0.0105000	$0.0105000	$0.0105000
2019-09-05	$0.0105000	$0.0104600	$0.0104600	$0.0104600
2019-09-06	$0.0104600	$0.0101700	$0.0101700	$0.0101700
2019-09-07	$0.0101700	$0.0107000	$0.0107000	$0.0107000
2019-09-08	$0.0107000	$0.0109000	$0.0109000	$0.0109000
2019-09-09	$0.0109000	$0.0108500	$0.0108500	$0.0108500
2019-09-10	$0.0108500	$0.0108000	$0.0108000	$0.0108000
2019-09-11	$0.0108000	$0.0107100	$0.0107100	$0.0107100
2019-09-12	$0.0107100	$0.0108700	$0.0108700	$0.0108700
2019-09-13	$0.0108700	$0.0108900	$0.0108900	$0.0108900
2019-09-14	$0.0108900	$0.0113300	$0.0113300	$0.0113300
2019-09-15	$0.0113300	$0.0113700	$0.0113700	$0.0113700
2019-09-16	$0.0113700	$0.0118700	$0.0118700	$0.0118700
2019-09-17	$0.0118700	$0.0124700	$0.0124700	$0.0124700
2019-09-18	$0.0124700	$0.0126300	$0.0126300	$0.0126300
2019-09-19	$0.0126300	$0.0132600	$0.0132600	$0.0132600
2019-09-20	$0.0132600	$0.0130900	$0.0130900	$0.0130900
2019-09-21	$0.0130900	$0.0129000	$0.0129000	$0.0129000
2019-09-22	$0.0129000	$0.0126700	$0.0126700	$0.0126700
2019-09-23	$0.0126700	$0.0120600	$0.0120600	$0.0120600
2019-09-24	$0.0120600	$0.0099870	$0.0099870	$0.0099870
2019-09-25	$0.0099870	$0.0102100	$0.0102100	$0.0102100
2019-09-26	$0.0102100	$0.0099620	$0.0099620	$0.0099620
2019-09-27	$0.0099620	$0.0104600	$0.0104600	$0.0104600
2019-09-28	$0.0104600	$0.0104500	$0.0104500	$0.0104500
2019-09-29	$0.0104500	$0.0101800	$0.0101800	$0.0101800
2019-09-30	$0.0101800	$0.0108900	$0.0108900	$0.0108900
2019-10-01	$0.0108900	$0.0105800	$0.0105800	$0.0105800
2019-10-02	$0.0105800	$0.0108600	$0.0108600	$0.0108600
2019-10-03	$0.0108600	$0.0105100	$0.0105100	$0.0105100
2019-10-04	$0.0105100	$0.0105700	$0.0105700	$0.0105700
2019-10-05	$0.0105700	$0.0106100	$0.0106100	$0.0106100
2019-10-06	$0.0106100	$0.0102100	$0.0102100	$0.0102100
2019-10-07	$0.0102100	$0.0108300	$0.0108300	$0.0108300
2019-10-08	$0.0108300	$0.0108600	$0.0108600	$0.0108600
2019-10-09	$0.0108600	$0.0116000	$0.0116000	$0.0116000
2019-10-10	$0.0116000	$0.0115000	$0.0115000	$0.0115000
2019-10-11	$0.0115000	$0.0108500	$0.0108500	$0.0108500
2019-10-12	$0.0108500	$0.0108000	$0.0108000	$0.0108000
2019-10-13	$0.0108000	$0.0108800	$0.0108800	$0.0108800
2019-10-14	$0.0108800	$0.0112200	$0.0112200	$0.0112200
2019-10-15	$0.0112200	$0.0108400	$0.0108400	$0.0108400
2019-10-16	$0.0108400	$0.0104800	$0.0104800	$0.0104800
2019-10-17	$0.0104800	$0.0106500	$0.0106500	$0.0106500
2019-10-18	$0.0106500	$0.0104000	$0.0104000	$0.0104000
2019-10-19	$0.0104000	$0.0103400	$0.0103400	$0.0103400
2019-10-20	$0.0103400	$0.0105500	$0.0105500	$0.0105500
2019-10-21	$0.0105500	$0.0104800	$0.0104800	$0.0104800
2019-10-22	$0.0104800	$0.0103000	$0.0103000	$0.0103000
2019-10-23	$0.0103000	$0.009762	$0.009762	$0.009762
2019-10-24	$0.009762	$0.009663	$0.009663	$0.009663
2019-10-25	$0.009663	$0.0109100	$0.0109100	$0.0109100
2019-10-26	$0.0109100	$0.0108100	$0.0108100	$0.0108100
2019-10-27	$0.0108100	$0.0110600	$0.0110600	$0.0110600
2019-10-28	$0.0110600	$0.0109200	$0.0109200	$0.0109200
2019-10-29	$0.0109200	$0.0114600	$0.0114600	$0.0114600
2019-10-30	$0.0114600	$0.0110100	$0.0110100	$0.0110100
2019-10-31	$0.0110100	$0.0109500	$0.0109500	$0.0109500
2019-11-01	$0.0109500	$0.0110000	$0.0110000	$0.0110000
2019-11-02	$0.0110000	$0.0110100	$0.0110100	$0.0110100
2019-11-03	$0.0110100	$0.0109100	$0.0109100	$0.0109100
2019-11-04	$0.0109100	$0.0111900	$0.0111900	$0.0111900
2019-11-05	$0.0111900	$0.0113400	$0.0113400	$0.0113400
2019-11-06	$0.0113400	$0.0114700	$0.0114700	$0.0114700
2019-11-07	$0.0114700	$0.0111900	$0.0111900	$0.0111900
2019-11-08	$0.0111900	$0.0110300	$0.0110300	$0.0110300
2019-11-09	$0.0110300	$0.0111000	$0.0111000	$0.0111000
2019-11-10	$0.0111000	$0.0113600	$0.0113600	$0.0113600
2019-11-11	$0.0113600	$0.0110900	$0.0110900	$0.0110900
2019-11-12	$0.0110900	$0.0112200	$0.0112200	$0.0112200
2019-11-13	$0.0112200	$0.0112800	$0.0112800	$0.0112800
2019-11-14	$0.0112800	$0.0110800	$0.0110800	$0.0110800
2019-11-15	$0.0110800	$0.0108000	$0.0108000	$0.0108000
2019-11-16	$0.0108000	$0.0109500	$0.0109500	$0.0109500
2019-11-17	$0.0109500	$0.0110500	$0.0110500	$0.0110500
2019-11-18	$0.0110500	$0.0106900	$0.0106900	$0.0106900
2019-11-19	$0.0106900	$0.0105600	$0.0105600	$0.0105600
2019-11-20	$0.0105600	$0.0104800	$0.0104800	$0.0104800
2019-11-21	$0.0104800	$0.009669	$0.009669	$0.009669
2019-11-22	$0.009669	$0.009012	$0.009012	$0.009012
2019-11-23	$0.009012	$0.009144	$0.009144	$0.009144
2019-11-24	$0.009144	$0.008424	$0.008424	$0.008424
2019-11-25	$0.008424	$0.008772	$0.008772	$0.008772
2019-11-26	$0.008772	$0.008879	$0.008879	$0.008879
2019-11-27	$0.008879	$0.009181	$0.009181	$0.009181
2019-11-28	$0.009181	$0.009077	$0.009077	$0.009077
2019-11-29	$0.009077	$0.009295	$0.009295	$0.009295
2019-11-30	$0.009295	$0.009130	$0.009130	$0.009130
2019-12-01	$0.009130	$0.009080	$0.009080	$0.009080
2019-12-02	$0.009080	$0.008960	$0.008960	$0.008960
2019-12-03	$0.008960	$0.008862	$0.008862	$0.008862
2019-12-04	$0.008862	$0.008742	$0.008742	$0.008742
2019-12-05	$0.008742	$0.008898	$0.008898	$0.008898
2019-12-06	$0.008898	$0.008942	$0.008942	$0.008942
2019-12-07	$0.008942	$0.008866	$0.008866	$0.008866
2019-12-08	$0.008866	$0.009062	$0.009062	$0.009062
2019-12-09	$0.009062	$0.008859	$0.008859	$0.008859
2019-12-10	$0.008859	$0.008754	$0.008754	$0.008754
2019-12-11	$0.008754	$0.008615	$0.008615	$0.008615
2019-12-12	$0.008615	$0.008702	$0.008702	$0.008702
2019-12-13	$0.008702	$0.008697	$0.008697	$0.008697
2019-12-14	$0.008697	$0.008529	$0.008529	$0.008529
2019-12-15	$0.008529	$0.008563	$0.008563	$0.008563
2019-12-16	$0.008563	$0.007959	$0.007959	$0.007959
2019-12-17	$0.007959	$0.007325	$0.007325	$0.007325
2019-12-18	$0.007325	$0.007983	$0.007983	$0.007983
2019-12-19	$0.007983	$0.007697	$0.007697	$0.007697
2019-12-20	$0.007697	$0.007714	$0.007714	$0.007714
2019-12-21	$0.007714	$0.007650	$0.007650	$0.007650
2019-12-22	$0.007650	$0.007952	$0.007952	$0.007952
2019-12-23	$0.007952	$0.007685	$0.007685	$0.007685
2019-12-24	$0.007685	$0.007680	$0.007680	$0.007680
2019-12-25	$0.007680	$0.007505	$0.007505	$0.007505
2019-12-26	$0.007505	$0.007543	$0.007543	$0.007543
2019-12-27	$0.007543	$0.007589	$0.007589	$0.007589
2019-12-28	$0.007589	$0.007691	$0.007691	$0.007691
2019-12-29	$0.007691	$0.008072	$0.008072	$0.008072
2019-12-30	$0.008072	$0.007883	$0.007883	$0.007883
2019-12-31	$0.007883	$0.007733	$0.007733	$0.007733
2020-01-01	$0.007733	$0.007835	$0.007835	$0.007835
2020-01-02	$0.007835	$0.007630	$0.007630	$0.007630
2020-01-03	$0.007630	$0.008054	$0.008054	$0.008054
2020-01-04	$0.008054	$0.008058	$0.008058	$0.008058
2020-01-05	$0.008058	$0.008125	$0.008125	$0.008125
2020-01-06	$0.008125	$0.008655	$0.008655	$0.008655
2020-01-07	$0.008655	$0.008589	$0.008589	$0.008589
2020-01-08	$0.008589	$0.008438	$0.008438	$0.008438
2020-01-09	$0.008438	$0.008273	$0.008273	$0.008273
2020-01-10	$0.008273	$0.008691	$0.008691	$0.008691
2020-01-11	$0.008691	$0.008560	$0.008560	$0.008560
2020-01-12	$0.008560	$0.008792	$0.008792	$0.008792
2020-01-13	$0.008792	$0.008621	$0.008621	$0.008621
2020-01-14	$0.008621	$0.0099500	$0.0099500	$0.0099500
2020-01-15	$0.0099500	$0.0099720	$0.0099720	$0.0099720
2020-01-16	$0.0099720	$0.009844	$0.009844	$0.009844
2020-01-17	$0.009844	$0.0101800	$0.0101800	$0.0101800
2020-01-18	$0.0101800	$0.0104400	$0.0104400	$0.0104400
2020-01-19	$0.0104400	$0.0100100	$0.0100100	$0.0100100
2020-01-20	$0.0100100	$0.0100000	$0.0100000	$0.0100000
2020-01-21	$0.0100000	$0.0101600	$0.0101600	$0.0101600
2020-01-22	$0.0101600	$0.0100700	$0.0100700	$0.0100700
2020-01-23	$0.0100700	$0.009756	$0.009756	$0.009756
2020-01-24	$0.009756	$0.009745	$0.009745	$0.009745
2020-01-25	$0.009745	$0.009620	$0.009620	$0.009620
2020-01-26	$0.009620	$0.0100600	$0.0100600	$0.0100600
2020-01-27	$0.0100600	$0.0102000	$0.0102000	$0.0102000
2020-01-28	$0.0102000	$0.0105600	$0.0105600	$0.0105600
2020-01-29	$0.0105600	$0.0104100	$0.0104100	$0.0104100
2020-01-30	$0.0104100	$0.0110700	$0.0110700	$0.0110700
2020-01-31	$0.0110700	$0.0107800	$0.0107800	$0.0107800
2020-02-01	$0.0107800	$0.0110200	$0.0110200	$0.0110200
2020-02-02	$0.0110200	$0.0113000	$0.0113000	$0.0113000
2020-02-03	$0.0113000	$0.0113800	$0.0113800	$0.0113800
2020-02-04	$0.0113800	$0.0113000	$0.0113000	$0.0113000
2020-02-05	$0.0113000	$0.0122300	$0.0122300	$0.0122300
2020-02-06	$0.0122300	$0.0127700	$0.0127700	$0.0127700
2020-02-07	$0.0127700	$0.0133900	$0.0133900	$0.0133900
2020-02-08	$0.0133900	$0.0133900	$0.0133900	$0.0133900
2020-02-09	$0.0133900	$0.0137100	$0.0137100	$0.0137100
2020-02-10	$0.0137100	$0.0133800	$0.0133800	$0.0133800
2020-02-11	$0.0133800	$0.0142700	$0.0142700	$0.0142700
2020-02-12	$0.0142700	$0.0159700	$0.0159700	$0.0159700
2020-02-13	$0.0159700	$0.0161100	$0.0161100	$0.0161100
2020-02-14	$0.0161100	$0.0171400	$0.0171400	$0.0171400
2020-02-15	$0.0171400	$0.0158900	$0.0158900	$0.0158900
2020-02-16	$0.0158900	$0.0155600	$0.0155600	$0.0155600
2020-02-17	$0.0155600	$0.0160800	$0.0160800	$0.0160800
2020-02-18	$0.0160800	$0.0169700	$0.0169700	$0.0169700
2020-02-19	$0.0169700	$0.0155200	$0.0155200	$0.0155200
2020-02-20	$0.0155200	$0.0154600	$0.0154600	$0.0154600
2020-02-21	$0.0154600	$0.0159300	$0.0159300	$0.0159300
2020-02-22	$0.0159300	$0.0157400	$0.0157400	$0.0157400
2020-02-23	$0.0157400	$0.0165400	$0.0165400	$0.0165400
2020-02-24	$0.0165400	$0.0159400	$0.0159400	$0.0159400
2020-02-25	$0.0159400	$0.0148100	$0.0148100	$0.0148100
2020-02-26	$0.0148100	$0.0134200	$0.0134200	$0.0134200
2020-02-27	$0.0134200	$0.0136500	$0.0136500	$0.0136500
2020-02-28	$0.0136500	$0.0136500	$0.0136500	$0.0136500
2020-02-29	$0.0136500	$0.0130600	$0.0130600	$0.0130600
2020-03-01	$0.0130600	$0.0130800	$0.0130800	$0.0130800
2020-03-02	$0.0130800	$0.0139200	$0.0139200	$0.0139200
2020-03-03	$0.0139200	$0.0134200	$0.0134200	$0.0134200
2020-03-04	$0.0134200	$0.0134800	$0.0134800	$0.0134800
2020-03-05	$0.0134800	$0.0137200	$0.0137200	$0.0137200
2020-03-06	$0.0137200	$0.0147400	$0.0147400	$0.0147400
2020-03-07	$0.0147400	$0.0142600	$0.0142600	$0.0142600
2020-03-08	$0.0142600	$0.0119800	$0.0119800	$0.0119800
2020-03-09	$0.0119800	$0.0121800	$0.0121800	$0.0121800
2020-03-10	$0.0121800	$0.0120400	$0.0120400	$0.0120400
2020-03-11	$0.0120400	$0.0116900	$0.0116900	$0.0116900
2020-03-12	$0.0116900	$0.006586	$0.006586	$0.006586
2020-03-13	$0.006586	$0.008125	$0.008125	$0.008125
2020-03-14	$0.008125	$0.007354	$0.007354	$0.007354
2020-03-15	$0.007354	$0.007411	$0.007411	$0.007411
2020-03-16	$0.007411	$0.006678	$0.006678	$0.006678
2020-03-17	$0.006678	$0.006977	$0.006977	$0.006977
2020-03-18	$0.006977	$0.007116	$0.007116	$0.007116
2020-03-19	$0.007116	$0.008201	$0.008201	$0.008201
2020-03-20	$0.008201	$0.008003	$0.008003	$0.008003
2020-03-21	$0.008003	$0.007962	$0.007962	$0.007962
2020-03-22	$0.007962	$0.007345	$0.007345	$0.007345
2020-03-23	$0.007345	$0.008203	$0.008203	$0.008203
2020-03-24	$0.008203	$0.008343	$0.008343	$0.008343
2020-03-25	$0.008343	$0.008175	$0.008175	$0.008175
2020-03-26	$0.008175	$0.008337	$0.008337	$0.008337
2020-03-27	$0.008337	$0.007889	$0.007889	$0.007889
2020-03-28	$0.007889	$0.007879	$0.007879	$0.007879
2020-03-29	$0.007879	$0.007472	$0.007472	$0.007472
2020-03-30	$0.007472	$0.007937	$0.007937	$0.007937
2020-03-31	$0.007937	$0.007989	$0.007989	$0.007989
2020-04-01	$0.007989	$0.008162	$0.008162	$0.008162
2020-04-02	$0.008162	$0.008494	$0.008494	$0.008494
2020-04-03	$0.008494	$0.008486	$0.008486	$0.008486
2020-04-04	$0.008486	$0.008668	$0.008668	$0.008668
2020-04-05	$0.008668	$0.008571	$0.008571	$0.008571
2020-04-06	$0.008571	$0.0103000	$0.0103000	$0.0103000
2020-04-07	$0.0103000	$0.009878	$0.009878	$0.009878
2020-04-08	$0.009878	$0.0104000	$0.0104000	$0.0104000
2020-04-09	$0.0104000	$0.0101900	$0.0101900	$0.0101900
2020-04-10	$0.0101900	$0.009486	$0.009486	$0.009486
2020-04-11	$0.009486	$0.009519	$0.009519	$0.009519
2020-04-12	$0.009519	$0.009523	$0.009523	$0.009523
2020-04-13	$0.009523	$0.009408	$0.009408	$0.009408
2020-04-14	$0.009408	$0.009514	$0.009514	$0.009514
2020-04-15	$0.009514	$0.009169	$0.009169	$0.009169
2020-04-16	$0.009169	$0.0103500	$0.0103500	$0.0103500
2020-04-17	$0.0103500	$0.0102600	$0.0102600	$0.0102600
2020-04-18	$0.0102600	$0.0112700	$0.0112700	$0.0112700
2020-04-19	$0.0112700	$0.0108200	$0.0108200	$0.0108200
2020-04-20	$0.0108200	$0.0102300	$0.0102300	$0.0102300
2020-04-21	$0.0102300	$0.0102600	$0.0102600	$0.0102600
2020-04-22	$0.0102600	$0.0109800	$0.0109800	$0.0109800
2020-04-23	$0.0109800	$0.0111400	$0.0111400	$0.0111400
2020-04-24	$0.0111400	$0.0112600	$0.0112600	$0.0112600
2020-04-25	$0.0112600	$0.0116600	$0.0116600	$0.0116600
2020-04-26	$0.0116600	$0.0118600	$0.0118600	$0.0118600
2020-04-27	$0.0118600	$0.0118000	$0.0118000	$0.0118000
2020-04-28	$0.0118000	$0.0118100	$0.0118100	$0.0118100
2020-04-29	$0.0118100	$0.0129300	$0.0129300	$0.0129300
2020-04-30	$0.0129300	$0.0123700	$0.0123700	$0.0123700
2020-05-01	$0.0123700	$0.0127200	$0.0127200	$0.0127200
2020-05-02	$0.0127200	$0.0128500	$0.0128500	$0.0128500
2020-05-03	$0.0128500	$0.0126000	$0.0126000	$0.0126000
2020-05-04	$0.0126000	$0.0124100	$0.0124100	$0.0124100
2020-05-05	$0.0124100	$0.0123300	$0.0123300	$0.0123300
2020-05-06	$0.0123300	$0.0119400	$0.0119400	$0.0119400
2020-05-07	$0.0119400	$0.0127400	$0.0127400	$0.0127400
2020-05-08	$0.0127400	$0.0126900	$0.0126900	$0.0126900
2020-05-09	$0.0126900	$0.0126000	$0.0126000	$0.0126000
2020-05-10	$0.0126000	$0.0112700	$0.0112700	$0.0112700
2020-05-11	$0.0112700	$0.0111500	$0.0111500	$0.0111500
2020-05-12	$0.0111500	$0.0113900	$0.0113900	$0.0113900
2020-05-13	$0.0113900	$0.0119900	$0.0119900	$0.0119900
2020-05-14	$0.0119900	$0.0122000	$0.0122000	$0.0122000
2020-05-15	$0.0122000	$0.0116800	$0.0116800	$0.0116800
2020-05-16	$0.0116800	$0.0120300	$0.0120300	$0.0120300
2020-05-17	$0.0120300	$0.0124200	$0.0124200	$0.0124200
2020-05-18	$0.0124200	$0.0128800	$0.0128800	$0.0128800
2020-05-19	$0.0128800	$0.0128800	$0.0128800	$0.0128800
2020-05-20	$0.0128800	$0.0125900	$0.0125900	$0.0125900
2020-05-21	$0.0125900	$0.0119100	$0.0119100	$0.0119100
2020-05-22	$0.0119100	$0.0124300	$0.0124300	$0.0124300
2020-05-23	$0.0124300	$0.0124000	$0.0124000	$0.0124000
2020-05-24	$0.0124000	$0.0119800	$0.0119800	$0.0119800
2020-05-25	$0.0119800	$0.0122400	$0.0122400	$0.0122400
2020-05-26	$0.0122400	$0.0120600	$0.0120600	$0.0120600
2020-05-27	$0.0120600	$0.0125000	$0.0125000	$0.0125000
2020-05-28	$0.0125000	$0.0132200	$0.0132200	$0.0132200
2020-05-29	$0.0132200	$0.0132300	$0.0132300	$0.0132300
2020-05-30	$0.0132300	$0.0146100	$0.0146100	$0.0146100
2020-05-31	$0.0146100	$0.0139000	$0.0139000	$0.0139000
2020-06-01	$0.0139000	$0.0148900	$0.0148900	$0.0148900
2020-06-02	$0.0148900	$0.0142700	$0.0142700	$0.0142700
2020-06-03	$0.0142700	$0.0146700	$0.0146700	$0.0146700
2020-06-04	$0.0146700	$0.0146000	$0.0146000	$0.0146000
2020-06-05	$0.0146000	$0.0144000	$0.0144000	$0.0144000
2020-06-06	$0.0144000	$0.0145200	$0.0145200	$0.0145200
2020-06-07	$0.0145200	$0.0146800	$0.0146800	$0.0146800
2020-06-08	$0.0146800	$0.0147900	$0.0147900	$0.0147900
2020-06-09	$0.0147900	$0.0146400	$0.0146400	$0.0146400
2020-06-10	$0.0146400	$0.0148800	$0.0148800	$0.0148800
2020-06-11	$0.0148800	$0.0138100	$0.0138100	$0.0138100
2020-06-12	$0.0138100	$0.0142500	$0.0142500	$0.0142500
2020-06-13	$0.0142500	$0.0142900	$0.0142900	$0.0142900
2020-06-14	$0.0142900	$0.0138900	$0.0138900	$0.0138900
2020-06-15	$0.0138900	$0.0138600	$0.0138600	$0.0138600
2020-06-16	$0.0138600	$0.0141200	$0.0141200	$0.0141200
2020-06-17	$0.0141200	$0.0140200	$0.0140200	$0.0140200
2020-06-18	$0.0140200	$0.0138700	$0.0138700	$0.0138700
2020-06-19	$0.0138700	$0.0137200	$0.0137200	$0.0137200
2020-06-20	$0.0137200	$0.0137300	$0.0137300	$0.0137300
2020-06-21	$0.0137300	$0.0136700	$0.0136700	$0.0136700
2020-06-22	$0.0136700	$0.0146000	$0.0146000	$0.0146000
2020-06-23	$0.0146000	$0.0145900	$0.0145900	$0.0145900
2020-06-24	$0.0145900	$0.0140700	$0.0140700	$0.0140700
2020-06-25	$0.0140700	$0.0139400	$0.0139400	$0.0139400
2020-06-26	$0.0139400	$0.0137700	$0.0137700	$0.0137700
2020-06-27	$0.0137700	$0.0132500	$0.0132500	$0.0132500
2020-06-28	$0.0132500	$0.0135000	$0.0135000	$0.0135000
2020-06-29	$0.0135000	$0.0136700	$0.0136700	$0.0136700
2020-06-30	$0.0136700	$0.0135300	$0.0135300	$0.0135300
2020-07-01	$0.0135300	$0.0138600	$0.0138600	$0.0138600
2020-07-02	$0.0138600	$0.0135900	$0.0135900	$0.0135900
2020-07-03	$0.0135900	$0.0135100	$0.0135100	$0.0135100
2020-07-04	$0.0135100	$0.0137600	$0.0137600	$0.0137600
2020-07-05	$0.0137600	$0.0136800	$0.0136800	$0.0136800
2020-07-06	$0.0136800	$0.0145000	$0.0145000	$0.0145000
2020-07-07	$0.0145000	$0.0143600	$0.0143600	$0.0143600
2020-07-08	$0.0143600	$0.0148200	$0.0148200	$0.0148200
2020-07-09	$0.0148200	$0.0145200	$0.0145200	$0.0145200
2020-07-10	$0.0145200	$0.0144700	$0.0144700	$0.0144700
2020-07-11	$0.0144700	$0.0143500	$0.0143500	$0.0143500
2020-07-12	$0.0143500	$0.0145700	$0.0145700	$0.0145700
2020-07-13	$0.0145700	$0.0143700	$0.0143700	$0.0143700
2020-07-14	$0.0143700	$0.0144200	$0.0144200	$0.0144200
2020-07-15	$0.0144200	$0.0143000	$0.0143000	$0.0143000
2020-07-16	$0.0143000	$0.0140100	$0.0140100	$0.0140100
2020-07-17	$0.0140100	$0.0139600	$0.0139600	$0.0139600
2020-07-18	$0.0139600	$0.0141500	$0.0141500	$0.0141500
2020-07-19	$0.0141500	$0.0143500	$0.0143500	$0.0143500
2020-07-20	$0.0143500	$0.0141700	$0.0141700	$0.0141700
2020-07-21	$0.0141700	$0.0147500	$0.0147500	$0.0147500
2020-07-22	$0.0147500	$0.0158600	$0.0158600	$0.0158600
2020-07-23	$0.0158600	$0.0165400	$0.0165400	$0.0165400
2020-07-24	$0.0165400	$0.0167700	$0.0167700	$0.0167700
2020-07-25	$0.0167700	$0.0183400	$0.0183400	$0.0183400
2020-07-26	$0.0183400	$0.0186900	$0.0186900	$0.0186900
2020-07-27	$0.0186900	$0.0193400	$0.0193400	$0.0193400
2020-07-28	$0.0193400	$0.0190500	$0.0190500	$0.0190500
2020-07-29	$0.0190500	$0.0190900	$0.0190900	$0.0190900
2020-07-30	$0.0190900	$0.0201100	$0.0201100	$0.0201100
2020-07-31	$0.0201100	$0.0208100	$0.0208100	$0.0208100
2020-08-01	$0.0208100	$0.0232400	$0.0232400	$0.0232400
2020-08-02	$0.0232400	$0.0223100	$0.0223100	$0.0223100
2020-08-03	$0.0223100	$0.0231600	$0.0231600	$0.0231600
2020-08-04	$0.0231600	$0.0233800	$0.0233800	$0.0233800
2020-08-05	$0.0233800	$0.0240600	$0.0240600	$0.0240600
2020-08-06	$0.0240600	$0.0237000	$0.0237000	$0.0237000
2020-08-07	$0.0237000	$0.0227700	$0.0227700	$0.0227700
2020-08-08	$0.0227700	$0.0238500	$0.0238500	$0.0238500
2020-08-09	$0.0238500	$0.0234100	$0.0234100	$0.0234100
2020-08-10	$0.0234100	$0.0237500	$0.0237500	$0.0237500
2020-08-11	$0.0237500	$0.0227300	$0.0227300	$0.0227300
2020-08-12	$0.0227300	$0.0232300	$0.0232300	$0.0232300
2020-08-13	$0.0232300	$0.0254900	$0.0254900	$0.0254900
2020-08-14	$0.0254900	$0.0263100	$0.0263100	$0.0263100
2020-08-15	$0.0263100	$0.0259500	$0.0259500	$0.0259500
2020-08-16	$0.0259500	$0.0260300	$0.0260300	$0.0260300
2020-08-17	$0.0260300	$0.0258700	$0.0258700	$0.0258700
2020-08-18	$0.0258700	$0.0253400	$0.0253400	$0.0253400
2020-08-19	$0.0253400	$0.0244700	$0.0244700	$0.0244700
2020-08-20	$0.0244700	$0.0249600	$0.0249600	$0.0249600
2020-08-21	$0.0249600	$0.0232700	$0.0232700	$0.0232700
2020-08-22	$0.0232700	$0.0237200	$0.0237200	$0.0237200
2020-08-23	$0.0237200	$0.0234400	$0.0234400	$0.0234400
2020-08-24	$0.0234400	$0.0244800	$0.0244800	$0.0244800
2020-08-25	$0.0244800	$0.0230000	$0.0230000	$0.0230000
2020-08-26	$0.0230000	$0.0231600	$0.0231600	$0.0231600
2020-08-27	$0.0231600	$0.0229900	$0.0229900	$0.0229900
2020-08-28	$0.0229900	$0.0237300	$0.0237300	$0.0237300
2020-08-29	$0.0237300	$0.0239200	$0.0239200	$0.0239200
2020-08-30	$0.0239200	$0.0257400	$0.0257400	$0.0257400
2020-08-31	$0.0257400	$0.0260400	$0.0260400	$0.0260400
2020-09-01	$0.0260400	$0.0285400	$0.0285400	$0.0285400
2020-09-02	$0.0285400	$0.0263900	$0.0263900	$0.0263900
2020-09-03	$0.0263900	$0.0229400	$0.0229400	$0.0229400
2020-09-04	$0.0229400	$0.0231500	$0.0231500	$0.0231500
2020-09-05	$0.0231500	$0.0201100	$0.0201100	$0.0201100
2020-09-06	$0.0201100	$0.0211600	$0.0211600	$0.0211600
2020-09-07	$0.0211600	$0.0212200	$0.0212200	$0.0212200
2020-09-08	$0.0212200	$0.0202400	$0.0202400	$0.0202400
2020-09-09	$0.0202400	$0.0210700	$0.0210700	$0.0210700
2020-09-10	$0.0210700	$0.0220800	$0.0220800	$0.0220800
2020-09-11	$0.0220800	$0.0224400	$0.0224400	$0.0224400
2020-09-12	$0.0224400	$0.0232700	$0.0232700	$0.0232700
2020-09-13	$0.0232700	$0.0219800	$0.0219800	$0.0219800
2020-09-14	$0.0219800	$0.0226300	$0.0226300	$0.0226300
2020-09-15	$0.0226300	$0.0218500	$0.0218500	$0.0218500
2020-09-16	$0.0218500	$0.0219100	$0.0219100	$0.0219100
2020-09-17	$0.0219100	$0.0233700	$0.0233700	$0.0233700
2020-09-18	$0.0233700	$0.0230800	$0.0230800	$0.0230800
2020-09-19	$0.0230800	$0.0231200	$0.0231200	$0.0231200
2020-09-20	$0.0231200	$0.0222600	$0.0222600	$0.0222600
2020-09-21	$0.0222600	$0.0204100	$0.0204100	$0.0204100
2020-09-22	$0.0204100	$0.0206500	$0.0206500	$0.0206500
2020-09-23	$0.0206500	$0.0192100	$0.0192100	$0.0192100
2020-09-24	$0.0192100	$0.0209500	$0.0209500	$0.0209500
2020-09-25	$0.0209500	$0.0211200	$0.0211200	$0.0211200
2020-09-26	$0.0211200	$0.0212500	$0.0212500	$0.0212500
2020-09-27	$0.0212500	$0.0214600	$0.0214600	$0.0214600
2020-09-28	$0.0214600	$0.0212400	$0.0212400	$0.0212400
2020-09-29	$0.0212400	$0.0215900	$0.0215900	$0.0215900
2020-09-30	$0.0215900	$0.0215900	$0.0215900	$0.0215900
2020-10-01	$0.0215900	$0.0211800	$0.0211800	$0.0211800
2020-10-02	$0.0211800	$0.0207500	$0.0207500	$0.0207500
2020-10-03	$0.0207500	$0.0207800	$0.0207800	$0.0207800
2020-10-04	$0.0207800	$0.0211600	$0.0211600	$0.0211600
2020-10-05	$0.0211600	$0.0212300	$0.0212300	$0.0212300
2020-10-06	$0.0212300	$0.0204500	$0.0204500	$0.0204500
2020-10-07	$0.0204500	$0.0205100	$0.0205100	$0.0205100
2020-10-08	$0.0205100	$0.0210700	$0.0210700	$0.0210700
2020-10-09	$0.0210700	$0.0219200	$0.0219200	$0.0219200
2020-10-10	$0.0219200	$0.0222500	$0.0222500	$0.0222500
2020-10-11	$0.0222500	$0.0224600	$0.0224600	$0.0224600
2020-10-12	$0.0224600	$0.0232100	$0.0232100	$0.0232100
2020-10-13	$0.0232100	$0.0228800	$0.0228800	$0.0228800
2020-10-14	$0.0228800	$0.0227400	$0.0227400	$0.0227400
2020-10-15	$0.0227400	$0.0226700	$0.0226700	$0.0226700
2020-10-16	$0.0226700	$0.0219300	$0.0219300	$0.0219300
2020-10-17	$0.0219300	$0.0221100	$0.0221100	$0.0221100
2020-10-18	$0.0221100	$0.0227000	$0.0227000	$0.0227000
2020-10-19	$0.0227000	$0.0227600	$0.0227600	$0.0227600
2020-10-20	$0.0227600	$0.0221300	$0.0221300	$0.0221300
2020-10-21	$0.0221300	$0.0234800	$0.0234800	$0.0234800
2020-10-22	$0.0234800	$0.0248700	$0.0248700	$0.0248700
2020-10-23	$0.0248700	$0.0245700	$0.0245700	$0.0245700
2020-10-24	$0.0245700	$0.0247500	$0.0247500	$0.0247500
2020-10-25	$0.0247500	$0.0243700	$0.0243700	$0.0243700
2020-10-26	$0.0243700	$0.0235800	$0.0235800	$0.0235800
2020-10-27	$0.0235800	$0.0242200	$0.0242200	$0.0242200
2020-10-28	$0.0242200	$0.0233200	$0.0233200	$0.0233200
2020-10-29	$0.0233200	$0.0232500	$0.0232500	$0.0232500
2020-10-30	$0.0232500	$0.0229600	$0.0229600	$0.0229600
2020-10-31	$0.0229600	$0.0232000	$0.0232000	$0.0232000
2020-11-01	$0.0232000	$0.0237900	$0.0237900	$0.0237900
2020-11-02	$0.0237900	$0.0230100	$0.0230100	$0.0230100
2020-11-03	$0.0230100	$0.0232900	$0.0232900	$0.0232900
2020-11-04	$0.0232900	$0.0241600	$0.0241600	$0.0241600
2020-11-05	$0.0241600	$0.0250100	$0.0250100	$0.0250100
2020-11-06	$0.0250100	$0.0273700	$0.0273700	$0.0273700
2020-11-07	$0.0273700	$0.0261400	$0.0261400	$0.0261400
2020-11-08	$0.0261400	$0.0272800	$0.0272800	$0.0272800
2020-11-09	$0.0272800	$0.0266600	$0.0266600	$0.0266600
2020-11-10	$0.0266600	$0.0270500	$0.0270500	$0.0270500
2020-11-11	$0.0270500	$0.0278300	$0.0278300	$0.0278300
2020-11-12	$0.0278300	$0.0277600	$0.0277600	$0.0277600
2020-11-13	$0.0277600	$0.0286100	$0.0286100	$0.0286100
2020-11-14	$0.0286100	$0.0276600	$0.0276600	$0.0276600
2020-11-15	$0.0276600	$0.0269100	$0.0269100	$0.0269100
2020-11-16	$0.0269100	$0.0276300	$0.0276300	$0.0276300
2020-11-17	$0.0276300	$0.0289600	$0.0289600	$0.0289600
2020-11-18	$0.0289600	$0.0287200	$0.0287200	$0.0287200
2020-11-19	$0.0287200	$0.0283100	$0.0283100	$0.0283100
2020-11-20	$0.0283100	$0.0306200	$0.0306200	$0.0306200
2020-11-21	$0.0306200	$0.0331300	$0.0331300	$0.0331300
2020-11-22	$0.0331300	$0.0335900	$0.0335900	$0.0335900
2020-11-23	$0.0335900	$0.0365400	$0.0365400	$0.0365400
2020-11-24	$0.0365400	$0.0363000	$0.0363000	$0.0363000
2020-11-25	$0.0363000	$0.0341600	$0.0341600	$0.0341600
2020-11-26	$0.0341600	$0.0312100	$0.0312100	$0.0312100
2020-11-27	$0.0312100	$0.0311200	$0.0311200	$0.0311200
2020-11-28	$0.0311200	$0.0322700	$0.0322700	$0.0322700
2020-11-29	$0.0322700	$0.0345500	$0.0345500	$0.0345500
2020-11-30	$0.0345500	$0.0369600	$0.0369600	$0.0369600
2020-12-01	$0.0369600	$0.0351700	$0.0351700	$0.0351700
2020-12-02	$0.0351700	$0.0358900	$0.0358900	$0.0358900
2020-12-03	$0.0358900	$0.0369900	$0.0369900	$0.0369900
2020-12-04	$0.0369900	$0.0340500	$0.0340500	$0.0340500
2020-12-05	$0.0340500	$0.0358200	$0.0358200	$0.0358200
2020-12-06	$0.0358200	$0.0361200	$0.0361200	$0.0361200
2020-12-07	$0.0361200	$0.0354900	$0.0354900	$0.0354900
2020-12-08	$0.0354900	$0.0332800	$0.0332800	$0.0332800
2020-12-09	$0.0332800	$0.0344000	$0.0344000	$0.0344000
2020-12-10	$0.0344000	$0.0335000	$0.0335000	$0.0335000
2020-12-11	$0.0335000	$0.0326400	$0.0326400	$0.0326400
2020-12-12	$0.0326400	$0.0340900	$0.0340900	$0.0340900
2020-12-13	$0.0340900	$0.0354400	$0.0354400	$0.0354400
2020-12-14	$0.0354400	$0.0351800	$0.0351800	$0.0351800
2020-12-15	$0.0351800	$0.0353400	$0.0353400	$0.0353400
2020-12-16	$0.0353400	$0.0382600	$0.0382600	$0.0382600
2020-12-17	$0.0382600	$0.0385800	$0.0385800	$0.0385800
2020-12-18	$0.0385800	$0.0392700	$0.0392700	$0.0392700
2020-12-19	$0.0392700	$0.0395200	$0.0395200	$0.0395200
2020-12-20	$0.0395200	$0.0382800	$0.0382800	$0.0382800
2020-12-21	$0.0382800	$0.0364700	$0.0364700	$0.0364700
2020-12-22	$0.0364700	$0.0382300	$0.0382300	$0.0382300
2020-12-23	$0.0382300	$0.0351100	$0.0351100	$0.0351100
2020-12-24	$0.0351100	$0.0367300	$0.0367300	$0.0367300
2020-12-25	$0.0367300	$0.0376000	$0.0376000	$0.0376000
2020-12-26	$0.0376000	$0.0381600	$0.0381600	$0.0381600
2020-12-27	$0.0381600	$0.0410300	$0.0410300	$0.0410300
2020-12-28	$0.0410300	$0.0437700	$0.0437700	$0.0437700
2020-12-29	$0.0437700	$0.0438900	$0.0438900	$0.0438900
2020-12-30	$0.0438900	$0.0451400	$0.0451400	$0.0451400
2020-12-31	$0.0451400	$0.0442200	$0.0442200	$0.0442200
2021-01-01	$0.0442200	$0.0438300	$0.0438300	$0.0438300
2021-01-02	$0.0438300	$0.0464900	$0.0464900	$0.0464900
2021-01-03	$0.0464900	$0.0587	$0.0587	$0.0587
2021-01-04	$0.0587	$0.0626	$0.0626	$0.0626
2021-01-05	$0.0626	$0.0662	$0.0662	$0.0662
2021-01-06	$0.0662	$0.0726	$0.0726	$0.0726
2021-01-07	$0.0726	$0.0735	$0.0735	$0.0735
2021-01-08	$0.0735	$0.0730	$0.0730	$0.0730
2021-01-09	$0.0730	$0.0768	$0.0768	$0.0768
2021-01-10	$0.0768	$0.0753	$0.0753	$0.0753
2021-01-11	$0.0753	$0.0653	$0.0653	$0.0653
2021-01-12	$0.0653	$0.0630	$0.0630	$0.0630
2021-01-13	$0.0630	$0.0678	$0.0678	$0.0678
2021-01-14	$0.0678	$0.0739	$0.0739	$0.0739
2021-01-15	$0.0739	$0.0701	$0.0701	$0.0701
2021-01-16	$0.0701	$0.0737	$0.0737	$0.0737
2021-01-17	$0.0737	$0.0740	$0.0740	$0.0740
2021-01-18	$0.0740	$0.0755	$0.0755	$0.0755
2021-01-19	$0.0755	$0.0821	$0.0821	$0.0821
2021-01-20	$0.0821	$0.0827	$0.0827	$0.0827
2021-01-21	$0.0827	$0.0667	$0.0667	$0.0667
2021-01-22	$0.0667	$0.0741	$0.0741	$0.0741
2021-01-23	$0.0741	$0.0740	$0.0740	$0.0740
2021-01-24	$0.0740	$0.0835	$0.0835	$0.0835
2021-01-25	$0.0835	$0.0791	$0.0791	$0.0791
2021-01-26	$0.0791	$0.0821	$0.0821	$0.0821
2021-01-27	$0.0821	$0.0745	$0.0745	$0.0745
2021-01-28	$0.0745	$0.0798	$0.0798	$0.0798
2021-01-29	$0.0798	$0.0827	$0.0827	$0.0827
2021-01-30	$0.0827	$0.0828	$0.0828	$0.0828
2021-01-31	$0.0828	$0.0788	$0.0788	$0.0788
2021-02-01	$0.0788	$0.0825	$0.0825	$0.0825
2021-02-02	$0.0825	$0.0908	$0.0908	$0.0908
2021-02-03	$0.0908	$0.1000000	$0.1000000	$0.1000000
2021-02-04	$0.1000000	$0.0958	$0.0958	$0.0958
2021-02-05	$0.0958	$0.1033000	$0.1033000	$0.1033000
2021-02-06	$0.1033000	$0.1007000	$0.1007000	$0.1007000
2021-02-07	$0.1007000	$0.0969	$0.0969	$0.0969
2021-02-08	$0.0969	$0.1052000	$0.1052000	$0.1052000
2021-02-09	$0.1052000	$0.1063000	$0.1063000	$0.1063000
2021-02-10	$0.1063000	$0.1046000	$0.1046000	$0.1046000
2021-02-11	$0.1046000	$0.1072000	$0.1072000	$0.1072000
2021-02-12	$0.1072000	$0.1107000	$0.1107000	$0.1107000
2021-02-13	$0.1107000	$0.1090000	$0.1090000	$0.1090000
2021-02-14	$0.1090000	$0.1082000	$0.1082000	$0.1082000
2021-02-15	$0.1082000	$0.1067000	$0.1067000	$0.1067000
2021-02-16	$0.1067000	$0.1070000	$0.1070000	$0.1070000
2021-02-17	$0.1070000	$0.1110000	$0.1110000	$0.1110000
2021-02-18	$0.1110000	$0.1164000	$0.1164000	$0.1164000
2021-02-19	$0.1164000	$0.1174000	$0.1174000	$0.1174000
2021-02-20	$0.1174000	$0.1149000	$0.1149000	$0.1149000
2021-02-21	$0.1149000	$0.1161000	$0.1161000	$0.1161000
2021-02-22	$0.1161000	$0.1067000	$0.1067000	$0.1067000
2021-02-23	$0.1067000	$0.0947	$0.0947	$0.0947
2021-02-24	$0.0947	$0.0975	$0.0975	$0.0975
2021-02-25	$0.0975	$0.0889	$0.0889	$0.0889
2021-02-26	$0.0889	$0.0868	$0.0868	$0.0868
2021-02-27	$0.0868	$0.0876	$0.0876	$0.0876
2021-02-28	$0.0876	$0.0853	$0.0853	$0.0853
2021-03-01	$0.0853	$0.0943	$0.0943	$0.0943
2021-03-02	$0.0943	$0.0893	$0.0893	$0.0893
2021-03-03	$0.0893	$0.0941	$0.0941	$0.0941
2021-03-04	$0.0941	$0.0923	$0.0923	$0.0923
2021-03-05	$0.0923	$0.0918	$0.0918	$0.0918
2021-03-06	$0.0918	$0.0990700	$0.0990700	$0.0990700
2021-03-07	$0.0990700	$0.1036000	$0.1036000	$0.1036000
2021-03-08	$0.1036000	$0.1101000	$0.1101000	$0.1101000
2021-03-09	$0.1101000	$0.1123000	$0.1123000	$0.1123000
2021-03-10	$0.1123000	$0.1077000	$0.1077000	$0.1077000
2021-03-11	$0.1077000	$0.1096000	$0.1096000	$0.1096000
2021-03-12	$0.1096000	$0.1060000	$0.1060000	$0.1060000
2021-03-13	$0.1060000	$0.1153000	$0.1153000	$0.1153000
2021-03-14	$0.1153000	$0.1109000	$0.1109000	$0.1109000
2021-03-15	$0.1109000	$0.1077000	$0.1077000	$0.1077000
2021-03-16	$0.1077000	$0.1083000	$0.1083000	$0.1083000
2021-03-17	$0.1083000	$0.1094000	$0.1094000	$0.1094000
2021-03-18	$0.1094000	$0.1066000	$0.1066000	$0.1066000
2021-03-19	$0.1066000	$0.1086000	$0.1086000	$0.1086000
2021-03-20	$0.1086000	$0.1083000	$0.1083000	$0.1083000
2021-03-21	$0.1083000	$0.1070000	$0.1070000	$0.1070000
2021-03-22	$0.1070000	$0.1009000	$0.1009000	$0.1009000
2021-03-23	$0.1009000	$0.1001000	$0.1001000	$0.1001000
2021-03-24	$0.1001000	$0.0950	$0.0950	$0.0950
2021-03-25	$0.0950	$0.0952	$0.0952	$0.0952
2021-03-26	$0.0952	$0.1020000	$0.1020000	$0.1020000
2021-03-27	$0.1020000	$0.1028000	$0.1028000	$0.1028000
2021-03-28	$0.1028000	$0.1012000	$0.1012000	$0.1012000
2021-03-29	$0.1012000	$0.1090000	$0.1090000	$0.1090000
2021-03-30	$0.1090000	$0.1105000	$0.1105000	$0.1105000
2021-03-31	$0.1105000	$0.1151000	$0.1151000	$0.1151000
2021-04-01	$0.1151000	$0.1180000	$0.1180000	$0.1180000
2021-04-02	$0.1180000	$0.1280000	$0.1280000	$0.1280000
2021-04-03	$0.1280000	$0.1205000	$0.1205000	$0.1205000
2021-04-04	$0.1205000	$0.1246000	$0.1246000	$0.1246000
2021-04-05	$0.1246000	$0.1264000	$0.1264000	$0.1264000
2021-04-06	$0.1264000	$0.1267000	$0.1267000	$0.1267000
2021-04-07	$0.1267000	$0.1178000	$0.1178000	$0.1178000
2021-04-08	$0.1178000	$0.1248000	$0.1248000	$0.1248000
2021-04-09	$0.1248000	$0.1240000	$0.1240000	$0.1240000
2021-04-10	$0.1240000	$0.1280000	$0.1280000	$0.1280000
2021-04-11	$0.1280000	$0.1290000	$0.1290000	$0.1290000
2021-04-12	$0.1290000	$0.1282000	$0.1282000	$0.1282000
2021-04-13	$0.1282000	$0.1379000	$0.1379000	$0.1379000
2021-04-14	$0.1379000	$0.1459000	$0.1459000	$0.1459000
2021-04-15	$0.1459000	$0.1510000	$0.1510000	$0.1510000
2021-04-16	$0.1510000	$0.1455000	$0.1455000	$0.1455000
2021-04-17	$0.1455000	$0.1391000	$0.1391000	$0.1391000
2021-04-18	$0.1391000	$0.1344000	$0.1344000	$0.1344000
2021-04-19	$0.1344000	$0.1298000	$0.1298000	$0.1298000
2021-04-20	$0.1298000	$0.1399000	$0.1399000	$0.1399000
2021-04-21	$0.1399000	$0.1414000	$0.1414000	$0.1414000
2021-04-22	$0.1414000	$0.1441000	$0.1441000	$0.1441000
2021-04-23	$0.1441000	$0.1422000	$0.1422000	$0.1422000
2021-04-24	$0.1422000	$0.1330000	$0.1330000	$0.1330000
2021-04-25	$0.1330000	$0.1393000	$0.1393000	$0.1393000
2021-04-26	$0.1393000	$0.1521000	$0.1521000	$0.1521000
2021-04-27	$0.1521000	$0.1600000	$0.1600000	$0.1600000
2021-04-28	$0.1600000	$0.1650000	$0.1650000	$0.1650000
2021-04-29	$0.1650000	$0.1655000	$0.1655000	$0.1655000
2021-04-30	$0.1655000	$0.1665000	$0.1665000	$0.1665000
2021-05-01	$0.1665000	$0.1768000	$0.1768000	$0.1768000
2021-05-02	$0.1768000	$0.1771000	$0.1771000	$0.1771000
2021-05-03	$0.1771000	$0.2059000	$0.2059000	$0.2059000
2021-05-04	$0.2059000	$0.1944000	$0.1944000	$0.1944000
2021-05-05	$0.1944000	$0.2117000	$0.2117000	$0.2117000
2021-05-06	$0.2117000	$0.2095000	$0.2095000	$0.2095000
2021-05-07	$0.2095000	$0.2090000	$0.2090000	$0.2090000
2021-05-08	$0.2090000	$0.2349000	$0.2349000	$0.2349000
2021-05-09	$0.2349000	$0.2356000	$0.2356000	$0.2356000
2021-05-10	$0.2356000	$0.2369000	$0.2369000	$0.2369000
2021-05-11	$0.2369000	$0.2506000	$0.2506000	$0.2506000
2021-05-12	$0.2506000	$0.2286000	$0.2286000	$0.2286000
2021-05-13	$0.2286000	$0.2231000	$0.2231000	$0.2231000
2021-05-14	$0.2231000	$0.2448000	$0.2448000	$0.2448000
2021-05-15	$0.2448000	$0.2186000	$0.2186000	$0.2186000
2021-05-16	$0.2186000	$0.2151000	$0.2151000	$0.2151000
2021-05-17	$0.2151000	$0.1968000	$0.1968000	$0.1968000
2021-05-18	$0.1968000	$0.2026000	$0.2026000	$0.2026000
2021-05-19	$0.2026000	$0.1465000	$0.1465000	$0.1465000
2021-05-20	$0.1465000	$0.1663000	$0.1663000	$0.1663000
2021-05-21	$0.1663000	$0.1461000	$0.1461000	$0.1461000
2021-05-22	$0.1461000	$0.1378000	$0.1378000	$0.1378000
2021-05-23	$0.1378000	$0.1259000	$0.1259000	$0.1259000
2021-05-24	$0.1259000	$0.1589000	$0.1589000	$0.1589000
2021-05-25	$0.1589000	$0.1624000	$0.1624000	$0.1624000
2021-05-26	$0.1624000	$0.1733000	$0.1733000	$0.1733000
2021-05-27	$0.1733000	$0.1645000	$0.1645000	$0.1645000
2021-05-28	$0.1645000	$0.1447000	$0.1447000	$0.1447000
2021-05-29	$0.1447000	$0.1367000	$0.1367000	$0.1367000
2021-05-30	$0.1367000	$0.1432000	$0.1432000	$0.1432000
2021-05-31	$0.1432000	$0.1624000	$0.1624000	$0.1624000
2021-06-01	$0.1624000	$0.1580000	$0.1580000	$0.1580000
2021-06-02	$0.1580000	$0.1624000	$0.1624000	$0.1624000
2021-06-03	$0.1624000	$0.1713000	$0.1713000	$0.1713000
2021-06-04	$0.1713000	$0.1614000	$0.1614000	$0.1614000
2021-06-05	$0.1614000	$0.1578000	$0.1578000	$0.1578000
2021-06-06	$0.1578000	$0.1626000	$0.1626000	$0.1626000
2021-06-07	$0.1626000	$0.1556000	$0.1556000	$0.1556000
2021-06-08	$0.1556000	$0.1505000	$0.1505000	$0.1505000
2021-06-09	$0.1505000	$0.1566000	$0.1566000	$0.1566000
2021-06-10	$0.1566000	$0.1483000	$0.1483000	$0.1483000
2021-06-11	$0.1483000	$0.1413000	$0.1413000	$0.1413000
2021-06-12	$0.1413000	$0.1422000	$0.1422000	$0.1422000
2021-06-13	$0.1422000	$0.1506000	$0.1506000	$0.1506000
2021-06-14	$0.1506000	$0.1549000	$0.1549000	$0.1549000
2021-06-15	$0.1549000	$0.1526000	$0.1526000	$0.1526000
2021-06-16	$0.1526000	$0.1420000	$0.1420000	$0.1420000
2021-06-17	$0.1420000	$0.1423000	$0.1423000	$0.1423000
2021-06-18	$0.1423000	$0.1340000	$0.1340000	$0.1340000
2021-06-19	$0.1340000	$0.1300000	$0.1300000	$0.1300000
2021-06-20	$0.1300000	$0.1346000	$0.1346000	$0.1346000
2021-06-21	$0.1346000	$0.1133000	$0.1133000	$0.1133000
2021-06-22	$0.1133000	$0.1128000	$0.1128000	$0.1128000
2021-06-23	$0.1128000	$0.1181000	$0.1181000	$0.1181000
2021-06-24	$0.1181000	$0.1193000	$0.1193000	$0.1193000
2021-06-25	$0.1193000	$0.1086000	$0.1086000	$0.1086000
2021-06-26	$0.1086000	$0.1098000	$0.1098000	$0.1098000
2021-06-27	$0.1098000	$0.1190000	$0.1190000	$0.1190000
2021-06-28	$0.1190000	$0.1250000	$0.1250000	$0.1250000
2021-06-29	$0.1250000	$0.1299000	$0.1299000	$0.1299000
2021-06-30	$0.1299000	$0.1365000	$0.1365000	$0.1365000
2021-07-01	$0.1365000	$0.1265000	$0.1265000	$0.1265000
2021-07-02	$0.1265000	$0.1293000	$0.1293000	$0.1293000
2021-07-03	$0.1293000	$0.1336000	$0.1336000	$0.1336000
2021-07-04	$0.1336000	$0.1394000	$0.1394000	$0.1394000
2021-07-05	$0.1394000	$0.1318000	$0.1318000	$0.1318000
2021-07-06	$0.1318000	$0.1393000	$0.1393000	$0.1393000
2021-07-07	$0.1393000	$0.1390000	$0.1390000	$0.1390000
2021-07-08	$0.1390000	$0.1268000	$0.1268000	$0.1268000
2021-07-09	$0.1268000	$0.1287000	$0.1287000	$0.1287000
2021-07-10	$0.1287000	$0.1266000	$0.1266000	$0.1266000
2021-07-11	$0.1266000	$0.1284000	$0.1284000	$0.1284000
2021-07-12	$0.1284000	$0.1220000	$0.1220000	$0.1220000
2021-07-13	$0.1220000	$0.1164000	$0.1164000	$0.1164000
2021-07-14	$0.1164000	$0.1196000	$0.1196000	$0.1196000
2021-07-15	$0.1196000	$0.1151000	$0.1151000	$0.1151000
2021-07-16	$0.1151000	$0.1126000	$0.1126000	$0.1126000
2021-07-17	$0.1126000	$0.1140000	$0.1140000	$0.1140000
2021-07-18	$0.1140000	$0.1135000	$0.1135000	$0.1135000
2021-07-19	$0.1135000	$0.1091000	$0.1091000	$0.1091000
2021-07-20	$0.1091000	$0.1072000	$0.1072000	$0.1072000
2021-07-21	$0.1072000	$0.1197000	$0.1197000	$0.1197000
2021-07-22	$0.1197000	$0.1215000	$0.1215000	$0.1215000
2021-07-23	$0.1215000	$0.1275000	$0.1275000	$0.1275000
2021-07-24	$0.1275000	$0.1311000	$0.1311000	$0.1311000
2021-07-25	$0.1311000	$0.1316000	$0.1316000	$0.1316000
2021-07-26	$0.1316000	$0.1337000	$0.1337000	$0.1337000
2021-07-27	$0.1337000	$0.1381000	$0.1381000	$0.1381000
2021-07-28	$0.1381000	$0.1380000	$0.1380000	$0.1380000
2021-07-29	$0.1380000	$0.1430000	$0.1430000	$0.1430000
2021-07-30	$0.1430000	$0.1478000	$0.1478000	$0.1478000
2021-07-31	$0.1478000	$0.1519000	$0.1519000	$0.1519000
2021-08-01	$0.1519000	$0.1534000	$0.1534000	$0.1534000
2021-08-02	$0.1534000	$0.1565000	$0.1565000	$0.1565000
2021-08-03	$0.1565000	$0.1505000	$0.1505000	$0.1505000
2021-08-04	$0.1505000	$0.1635000	$0.1635000	$0.1635000
2021-08-05	$0.1635000	$0.1697000	$0.1697000	$0.1697000
2021-08-06	$0.1697000	$0.1735000	$0.1735000	$0.1735000
2021-08-07	$0.1735000	$0.1897000	$0.1897000	$0.1897000
2021-08-08	$0.1897000	$0.1808000	$0.1808000	$0.1808000
2021-08-09	$0.1808000	$0.1899000	$0.1899000	$0.1899000
2021-08-10	$0.1899000	$0.1885000	$0.1885000	$0.1885000
2021-08-11	$0.1885000	$0.1898000	$0.1898000	$0.1898000
2021-08-12	$0.1898000	$0.1828000	$0.1828000	$0.1828000
2021-08-13	$0.1828000	$0.1994000	$0.1994000	$0.1994000
2021-08-14	$0.1994000	$0.1960000	$0.1960000	$0.1960000
2021-08-15	$0.1960000	$0.1986000	$0.1986000	$0.1986000
2021-08-16	$0.1986000	$0.1888000	$0.1888000	$0.1888000
2021-08-17	$0.1888000	$0.1807000	$0.1807000	$0.1807000
2021-08-18	$0.1807000	$0.1808000	$0.1808000	$0.1808000
2021-08-19	$0.1808000	$0.1911000	$0.1911000	$0.1911000
2021-08-20	$0.1911000	$0.1972000	$0.1972000	$0.1972000
2021-08-21	$0.1972000	$0.1936000	$0.1936000	$0.1936000
2021-08-22	$0.1936000	$0.1945000	$0.1945000	$0.1945000
2021-08-23	$0.1945000	$0.1993000	$0.1993000	$0.1993000
2021-08-24	$0.1993000	$0.1903000	$0.1903000	$0.1903000
2021-08-25	$0.1903000	$0.1937000	$0.1937000	$0.1937000
2021-08-26	$0.1937000	$0.1856000	$0.1856000	$0.1856000
2021-08-27	$0.1856000	$0.1965000	$0.1965000	$0.1965000
2021-08-28	$0.1965000	$0.1948000	$0.1948000	$0.1948000
2021-08-29	$0.1948000	$0.1935000	$0.1935000	$0.1935000
2021-08-30	$0.1935000	$0.1937000	$0.1937000	$0.1937000
2021-08-31	$0.1937000	$0.2061000	$0.2061000	$0.2061000
2021-09-01	$0.2061000	$0.2297000	$0.2297000	$0.2297000
2021-09-02	$0.2297000	$0.2272000	$0.2272000	$0.2272000
2021-09-03	$0.2272000	$0.2363000	$0.2363000	$0.2363000
2021-09-04	$0.2363000	$0.2332000	$0.2332000	$0.2332000
2021-09-05	$0.2332000	$0.2371000	$0.2371000	$0.2371000
2021-09-06	$0.2371000	$0.2357000	$0.2357000	$0.2357000
2021-09-07	$0.2357000	$0.2060000	$0.2060000	$0.2060000
2021-09-08	$0.2060000	$0.2099000	$0.2099000	$0.2099000
2021-09-09	$0.2099000	$0.2054000	$0.2054000	$0.2054000
2021-09-10	$0.2054000	$0.1925000	$0.1925000	$0.1925000
2021-09-11	$0.1925000	$0.1960000	$0.1960000	$0.1960000
2021-09-12	$0.1960000	$0.2043000	$0.2043000	$0.2043000
2021-09-13	$0.2043000	$0.1971000	$0.1971000	$0.1971000
2021-09-14	$0.1971000	$0.2061000	$0.2061000	$0.2061000
2021-09-15	$0.2061000	$0.2169000	$0.2169000	$0.2169000
2021-09-16	$0.2169000	$0.2141000	$0.2141000	$0.2141000
2021-09-17	$0.2141000	$0.2039000	$0.2039000	$0.2039000
2021-09-18	$0.2039000	$0.2061000	$0.2061000	$0.2061000
2021-09-19	$0.2061000	$0.1997000	$0.1997000	$0.1997000
2021-09-20	$0.1997000	$0.1780000	$0.1780000	$0.1780000
2021-09-21	$0.1780000	$0.1656000	$0.1656000	$0.1656000
2021-09-22	$0.1656000	$0.1847000	$0.1847000	$0.1847000
2021-09-23	$0.1847000	$0.1892000	$0.1892000	$0.1892000
2021-09-24	$0.1892000	$0.1758000	$0.1758000	$0.1758000
2021-09-25	$0.1758000	$0.1755000	$0.1755000	$0.1755000
2021-09-26	$0.1755000	$0.1838000	$0.1838000	$0.1838000
2021-09-27	$0.1838000	$0.1756000	$0.1756000	$0.1756000
2021-09-28	$0.1756000	$0.1684000	$0.1684000	$0.1684000
2021-09-29	$0.1684000	$0.1710000	$0.1710000	$0.1710000
2021-09-30	$0.1710000	$0.1800000	$0.1800000	$0.1800000
2021-10-01	$0.1800000	$0.1986000	$0.1986000	$0.1986000
2021-10-02	$0.1986000	$0.2033000	$0.2033000	$0.2033000
2021-10-03	$0.2033000	$0.2052000	$0.2052000	$0.2052000
2021-10-04	$0.2052000	$0.2030000	$0.2030000	$0.2030000
2021-10-05	$0.2030000	$0.2109000	$0.2109000	$0.2109000
2021-10-06	$0.2109000	$0.2145000	$0.2145000	$0.2145000
2021-10-07	$0.2145000	$0.2153000	$0.2153000	$0.2153000
2021-10-08	$0.2153000	$0.2137000	$0.2137000	$0.2137000
2021-10-09	$0.2137000	$0.2145000	$0.2145000	$0.2145000
2021-10-10	$0.2145000	$0.2050000	$0.2050000	$0.2050000
2021-10-11	$0.2050000	$0.2126000	$0.2126000	$0.2126000
2021-10-12	$0.2126000	$0.2094000	$0.2094000	$0.2094000
2021-10-13	$0.2094000	$0.2164000	$0.2164000	$0.2164000
2021-10-14	$0.2164000	$0.2274000	$0.2274000	$0.2274000
2021-10-15	$0.2274000	$0.2321000	$0.2321000	$0.2321000
2021-10-16	$0.2321000	$0.2297000	$0.2297000	$0.2297000
2021-10-17	$0.2297000	$0.2308000	$0.2308000	$0.2308000
2021-10-18	$0.2308000	$0.2247000	$0.2247000	$0.2247000
2021-10-19	$0.2247000	$0.2326000	$0.2326000	$0.2326000
2021-10-20	$0.2326000	$0.2497000	$0.2497000	$0.2497000
2021-10-21	$0.2497000	$0.2437000	$0.2437000	$0.2437000
2021-10-22	$0.2437000	$0.2383000	$0.2383000	$0.2383000
2021-10-23	$0.2383000	$0.2501000	$0.2501000	$0.2501000
2021-10-24	$0.2501000	$0.2449000	$0.2449000	$0.2449000
2021-10-25	$0.2449000	$0.2532000	$0.2532000	$0.2532000
2021-10-26	$0.2532000	$0.2478000	$0.2478000	$0.2478000
2021-10-27	$0.2478000	$0.2354000	$0.2354000	$0.2354000
2021-10-28	$0.2354000	$0.2573000	$0.2573000	$0.2573000
2021-10-29	$0.2573000	$0.2650000	$0.2650000	$0.2650000
2021-10-30	$0.2650000	$0.2594000	$0.2594000	$0.2594000
2021-10-31	$0.2594000	$0.2574000	$0.2574000	$0.2574000
2021-11-01	$0.2574000	$0.2593000	$0.2593000	$0.2593000
2021-11-02	$0.2593000	$0.2755000	$0.2755000	$0.2755000
2021-11-03	$0.2755000	$0.2762000	$0.2762000	$0.2762000
2021-11-04	$0.2762000	$0.2722000	$0.2722000	$0.2722000
2021-11-05	$0.2722000	$0.2688000	$0.2688000	$0.2688000
2021-11-06	$0.2688000	$0.2712000	$0.2712000	$0.2712000
2021-11-07	$0.2712000	$0.2770000	$0.2770000	$0.2770000
2021-11-08	$0.2770000	$0.2886000	$0.2886000	$0.2886000
2021-11-09	$0.2886000	$0.2839000	$0.2839000	$0.2839000
2021-11-10	$0.2839000	$0.2779000	$0.2779000	$0.2779000
2021-11-11	$0.2779000	$0.2833000	$0.2833000	$0.2833000
2021-11-12	$0.2833000	$0.2801000	$0.2801000	$0.2801000
2021-11-13	$0.2801000	$0.2787000	$0.2787000	$0.2787000
2021-11-14	$0.2787000	$0.2776000	$0.2776000	$0.2776000
2021-11-15	$0.2776000	$0.2736000	$0.2736000	$0.2736000
2021-11-16	$0.2736000	$0.2526000	$0.2526000	$0.2526000
2021-11-17	$0.2526000	$0.2573000	$0.2573000	$0.2573000
2021-11-18	$0.2573000	$0.2399000	$0.2399000	$0.2399000
2021-11-19	$0.2399000	$0.2579000	$0.2579000	$0.2579000
2021-11-20	$0.2579000	$0.2649000	$0.2649000	$0.2649000
2021-11-21	$0.2649000	$0.2558000	$0.2558000	$0.2558000
2021-11-22	$0.2558000	$0.2454000	$0.2454000	$0.2454000
2021-11-23	$0.2454000	$0.2604000	$0.2604000	$0.2604000
2021-11-24	$0.2604000	$0.2563000	$0.2563000	$0.2563000
2021-11-25	$0.2563000	$0.2714000	$0.2714000	$0.2714000
2021-11-26	$0.2714000	$0.2425000	$0.2425000	$0.2425000
2021-11-27	$0.2425000	$0.2460000	$0.2460000	$0.2460000
2021-11-28	$0.2460000	$0.2578000	$0.2578000	$0.2578000
2021-11-29	$0.2578000	$0.2669000	$0.2669000	$0.2669000
2021-11-30	$0.2669000	$0.2778000	$0.2778000	$0.2778000
2021-12-01	$0.2778000	$0.2752000	$0.2752000	$0.2752000
2021-12-02	$0.2752000	$0.2708000	$0.2708000	$0.2708000
2021-12-03	$0.2708000	$0.2531000	$0.2531000	$0.2531000
2021-12-04	$0.2531000	$0.2474000	$0.2474000	$0.2474000
2021-12-05	$0.2474000	$0.2520000	$0.2520000	$0.2520000
2021-12-06	$0.2520000	$0.2614000	$0.2614000	$0.2614000
2021-12-07	$0.2614000	$0.2585000	$0.2585000	$0.2585000
2021-12-08	$0.2585000	$0.2664000	$0.2664000	$0.2664000
2021-12-09	$0.2664000	$0.2467000	$0.2467000	$0.2467000
2021-12-10	$0.2467000	$0.2341000	$0.2341000	$0.2341000
2021-12-11	$0.2341000	$0.2453000	$0.2453000	$0.2453000
2021-12-12	$0.2453000	$0.2481000	$0.2481000	$0.2481000
2021-12-13	$0.2481000	$0.2271000	$0.2271000	$0.2271000
2021-12-14	$0.2271000	$0.2317000	$0.2317000	$0.2317000
2021-12-15	$0.2317000	$0.2412000	$0.2412000	$0.2412000
2021-12-16	$0.2412000	$0.2374000	$0.2374000	$0.2374000
2021-12-17	$0.2374000	$0.2325000	$0.2325000	$0.2325000
2021-12-18	$0.2325000	$0.2377000	$0.2377000	$0.2377000
2021-12-19	$0.2377000	$0.2354000	$0.2354000	$0.2354000
2021-12-20	$0.2354000	$0.2367000	$0.2367000	$0.2367000
2021-12-21	$0.2367000	$0.2410000	$0.2410000	$0.2410000
2021-12-22	$0.2410000	$0.2388000	$0.2388000	$0.2388000
2021-12-23	$0.2388000	$0.2467000	$0.2467000	$0.2467000
2021-12-24	$0.2467000	$0.2428000	$0.2428000	$0.2428000
2021-12-25	$0.2428000	$0.2458000	$0.2458000	$0.2458000
2021-12-26	$0.2458000	$0.2438000	$0.2438000	$0.2438000
2021-12-27	$0.2438000	$0.2422000	$0.2422000	$0.2422000
2021-12-28	$0.2422000	$0.2276000	$0.2276000	$0.2276000
2021-12-29	$0.2276000	$0.2177000	$0.2177000	$0.2177000
2021-12-30	$0.2177000	$0.2226000	$0.2226000	$0.2226000
2021-12-31	$0.2226000	$0.2205000	$0.2205000	$0.2205000
2022-01-01	$0.2205000	$0.2260000	$0.2260000	$0.2260000
2022-01-02	$0.2260000	$0.2298000	$0.2298000	$0.2298000
2022-01-03	$0.2298000	$0.2259000	$0.2259000	$0.2259000
2022-01-04	$0.2259000	$0.2271000	$0.2271000	$0.2271000
2022-01-05	$0.2271000	$0.2122000	$0.2122000	$0.2122000
2022-01-06	$0.2122000	$0.2044000	$0.2044000	$0.2044000
2022-01-07	$0.2044000	$0.1918000	$0.1918000	$0.1918000
2022-01-08	$0.1918000	$0.1848000	$0.1848000	$0.1848000
2022-01-09	$0.1848000	$0.1890000	$0.1890000	$0.1890000
2022-01-10	$0.1890000	$0.1850000	$0.1850000	$0.1850000
2022-01-11	$0.1850000	$0.1944000	$0.1944000	$0.1944000
2022-01-12	$0.1944000	$0.2023000	$0.2023000	$0.2023000
2022-01-13	$0.2023000	$0.1945000	$0.1945000	$0.1945000
2022-01-14	$0.1945000	$0.1985000	$0.1985000	$0.1985000
2022-01-15	$0.1985000	$0.1997000	$0.1997000	$0.1997000
2022-01-16	$0.1997000	$0.2009000	$0.2009000	$0.2009000
2022-01-17	$0.2009000	$0.1926000	$0.1926000	$0.1926000
2022-01-18	$0.1926000	$0.1897000	$0.1897000	$0.1897000
2022-01-19	$0.1897000	$0.1851000	$0.1851000	$0.1851000
2022-01-20	$0.1851000	$0.1801000	$0.1801000	$0.1801000
2022-01-21	$0.1801000	$0.1541000	$0.1541000	$0.1541000
2022-01-22	$0.1541000	$0.1447000	$0.1447000	$0.1447000
2022-01-23	$0.1447000	$0.1525000	$0.1525000	$0.1525000
2022-01-24	$0.1525000	$0.1465000	$0.1465000	$0.1465000
2022-01-25	$0.1465000	$0.1476000	$0.1476000	$0.1476000
2022-01-26	$0.1476000	$0.1478000	$0.1478000	$0.1478000
2022-01-27	$0.1478000	$0.1455000	$0.1455000	$0.1455000
2022-01-28	$0.1455000	$0.1528000	$0.1528000	$0.1528000
2022-01-29	$0.1528000	$0.1562000	$0.1562000	$0.1562000
2022-01-30	$0.1562000	$0.1562000	$0.1562000	$0.1562000
2022-01-31	$0.1562000	$0.1613000	$0.1613000	$0.1613000
2022-02-01	$0.1613000	$0.1674000	$0.1674000	$0.1674000
2022-02-02	$0.1674000	$0.1608000	$0.1608000	$0.1608000
2022-02-03	$0.1608000	$0.1618000	$0.1618000	$0.1618000
2022-02-04	$0.1618000	$0.1798000	$0.1798000	$0.1798000
2022-02-05	$0.1798000	$0.1809000	$0.1809000	$0.1809000
2022-02-06	$0.1809000	$0.1834000	$0.1834000	$0.1834000
2022-02-07	$0.1834000	$0.1885000	$0.1885000	$0.1885000
2022-02-08	$0.1885000	$0.1871000	$0.1871000	$0.1871000
2022-02-09	$0.1871000	$0.1948000	$0.1948000	$0.1948000
2022-02-10	$0.1948000	$0.1845000	$0.1845000	$0.1845000
2022-02-11	$0.1845000	$0.1757000	$0.1757000	$0.1757000
2022-02-12	$0.1757000	$0.1751000	$0.1751000	$0.1751000
2022-02-13	$0.1751000	$0.1723000	$0.1723000	$0.1723000
2022-02-14	$0.1723000	$0.1758000	$0.1758000	$0.1758000
2022-02-15	$0.1758000	$0.1911000	$0.1911000	$0.1911000
2022-02-16	$0.1911000	$0.1874000	$0.1874000	$0.1874000
2022-02-17	$0.1874000	$0.1736000	$0.1736000	$0.1736000
2022-02-18	$0.1736000	$0.1668000	$0.1668000	$0.1668000
2022-02-19	$0.1668000	$0.1658000	$0.1658000	$0.1658000
2022-02-20	$0.1658000	$0.1573000	$0.1573000	$0.1573000
2022-02-21	$0.1573000	$0.1542000	$0.1542000	$0.1542000
2022-02-22	$0.1542000	$0.1583000	$0.1583000	$0.1583000
2022-02-23	$0.1583000	$0.1548000	$0.1548000	$0.1548000
2022-02-24	$0.1548000	$0.1559000	$0.1559000	$0.1559000
2022-02-25	$0.1559000	$0.1661000	$0.1661000	$0.1661000
2022-02-26	$0.1661000	$0.1668000	$0.1668000	$0.1668000
2022-02-27	$0.1668000	$0.1570000	$0.1570000	$0.1570000
2022-02-28	$0.1570000	$0.1752000	$0.1752000	$0.1752000
2022-03-01	$0.1752000	$0.1786000	$0.1786000	$0.1786000
2022-03-02	$0.1786000	$0.1769000	$0.1769000	$0.1769000
2022-03-03	$0.1769000	$0.1700000	$0.1700000	$0.1700000
2022-03-04	$0.1700000	$0.1573000	$0.1573000	$0.1573000
2022-03-05	$0.1573000	$0.1599000	$0.1599000	$0.1599000
2022-03-06	$0.1599000	$0.1531000	$0.1531000	$0.1531000
2022-03-07	$0.1531000	$0.1498000	$0.1498000	$0.1498000
2022-03-08	$0.1498000	$0.1547000	$0.1547000	$0.1547000
2022-03-09	$0.1547000	$0.1640000	$0.1640000	$0.1640000
2022-03-10	$0.1640000	$0.1600000	$0.1640000	$0.1597000

Turg

Paar	Vahetus
BWT/BTC	coss
BWT/ETH	coss
BWT/EUR	coss
BWT/GBP	coss
BWT/USDT	coss
BWT/ETH	idex
BWT/BTC	sistemkoin
BWT/TRY	sistemkoin

Description

Bittwatt is a decentralized matchmaking platform that aims to become a digital currency solution for energy supply, billing and balancing with P2P settlements. The system works by analyzing smart contracts that link production and demand data with energy wallets available on the network. Bittwatt includes regulatory information shared between energy suppliers, grid operators and consumers. The idea is to enable the exchange of energy for cryptocurrencies.

BWT is an Ethereum-based token developed by the Bittwatt and acts as a medium of exchange within the platform.

Tehnoloogia

Sorry, detailed technology about Bittwatt is not currently available

Funktsioonid

Sorry, detailed features about Bittwatt is not currently available

Seotud mündid

MonaCoin

SingularityNET

Aave

Siacoin

Cope

InvestDigital

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Bittwatt
BWT Coin Values BWT

Bittwatt valuesUSD Hind
$ 0.0083

Bittwatt BTC Hind
0.00000014

Bittwatt 24h turumaht
$ 0

Bittwatt Turuosa ülempiirid
$ 2,537,318

Bittwatt BWT Coin Values BWT

Bittwatt valuesUSD Hind $ 0.0083

Bittwatt BTC Hind 0.00000014

Bittwatt 24h turumaht $ 0

Bittwatt Turuosa ülempiirid $ 2,537,318

Share Bittwatt Price

Bittwatt Hind Tabelid

Bittwatt Hind Kõrge/Madal hinnatabel

Bittwatt Crypto Technology

Bittwatt Crypto Market

Bittwatt Crypto ICO Description

Bittwatt Crypto Technology

Bittwatt Crypto Features

Bittwatt
BWT Coin Values BWT

Bittwatt valuesUSD Hind
$ 0.0083

Bittwatt BTC Hind
0.00000014

Bittwatt 24h turumaht
$ 0

Bittwatt Turuosa ülempiirid
$ 2,537,318