BHT Coin Values BHT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5749
Turg: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
5749
Aktiivsed krüptovaluutad66407
TurgBHEX Token Crypto Coin Rank 183
Veebisait
195,639,532 BHT
Osta / Müü
Get Wallet
Tasuta rahakott
Digitaalvaluutade hoidmine ja haldamine kergust
Blockchaini rahakott
Ole oma pank
BHEX Token
BHEX Token valuesUSD Hind $ 0.1329
$ 0.1329
BHEX Token BTC Hind 0.00001162
0.00001162
BHEX Token 24h turumaht $ 331,463
$ 331,463
BHEX Token Turuosa ülempiirid $ 26,006,382
$ 26,006,382
24h turumaht
29 BTC 1 H
0.09 %
24 H
-0.91 %
7 d
-0.89 %
Täna BHEX Token USA dollarites on praegu hind
0.1329
USD, ja kui see on muudetud Bitcoin on
0.00001162
BTC. Kogusumma 2,273 münt's praegu ringlusse turul. BHEX Token hinnad muutuvad praegu -0.91 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars BHEX Token on kaubeldatud Krüptovahetused. Hangi BHEX Token's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
BHEX Token
Sümbol
BHT
Algoritm
ETH Token
BTC Hind
0.00001162 BTC
BTC Turg
2,273 BTC
BTC 24h Vol
29 BTC
Kokku hangitud münte
195,639,532 BHT
1h
0.09 %
24h
-0.91 %
7d
-0.89 %
Twitter
Veebisait
Share BHEX Token Price
BHT Tabelid
BHEX Token Hind Tabelid
BHT Kõrge/Madal hinnatabel
BHEX Token Hind Kõrge/Madal hinnatabel
Historical Data
BHEX Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-04 | $0.0600 | $0.0579 | $0.0603 | $0.0573 |
| 2019-09-05 | $0.0579 | $0.0586 | $0.0593 | $0.0565 |
| 2019-09-06 | $0.0586 | $0.0593 | $0.0599 | $0.0544 |
| 2019-09-07 | $0.0593 | $0.0581 | $0.0603 | $0.0566 |
| 2019-09-08 | $0.0581 | $0.0568 | $0.0606 | $0.0553 |
| 2019-09-09 | $0.0568 | $0.0568 | $0.0583 | $0.0551 |
| 2019-09-10 | $0.0568 | $0.0579 | $0.0586 | $0.0550 |
| 2019-09-11 | $0.0579 | $0.0561 | $0.0590 | $0.0561 |
| 2019-09-12 | $0.0561 | $0.0569 | $0.0589 | $0.0564 |
| 2019-09-13 | $0.0569 | $0.0572 | $0.0578 | $0.0561 |
| 2019-09-14 | $0.0572 | $0.0570 | $0.0575 | $0.0563 |
| 2019-09-15 | $0.0570 | $0.0570 | $0.0573 | $0.0564 |
| 2019-09-16 | $0.0570 | $0.0568 | $0.0575 | $0.0565 |
| 2019-09-17 | $0.0568 | $0.0569 | $0.0575 | $0.0552 |
| 2019-09-18 | $0.0569 | $0.0568 | $0.0573 | $0.0550 |
| 2019-09-19 | $0.0568 | $0.0558 | $0.0589 | $0.0556 |
| 2019-09-20 | $0.0558 | $0.0549 | $0.0554 | $0.0543 |
| 2019-09-21 | $0.0549 | $0.0542 | $0.0558 | $0.0535 |
| 2019-09-22 | $0.0542 | $0.0540 | $0.0556 | $0.0536 |
| 2019-09-23 | $0.0540 | $0.0517 | $0.0539 | $0.0499300 |
| 2019-09-24 | $0.0517 | $0.0457900 | $0.0529 | $0.0435700 |
| 2019-09-25 | $0.0457900 | $0.0434200 | $0.0461200 | $0.0414700 |
| 2019-09-26 | $0.0434200 | $0.0426400 | $0.0435200 | $0.0407000 |
| 2019-09-27 | $0.0426400 | $0.0419900 | $0.0442100 | $0.0418300 |
| 2019-09-28 | $0.0419900 | $0.0405400 | $0.0429300 | $0.0399700 |
| 2019-09-29 | $0.0405400 | $0.0393600 | $0.0415400 | $0.0387100 |
| 2019-09-30 | $0.0393600 | $0.0392500 | $0.0425700 | $0.0391600 |
| 2019-10-01 | $0.0392500 | $0.0392200 | $0.0407200 | $0.0384700 |
| 2019-10-02 | $0.0392200 | $0.0386000 | $0.0402000 | $0.0384300 |
| 2019-10-03 | $0.0386000 | $0.0408200 | $0.0463400 | $0.0374400 |
| 2019-10-04 | $0.0408200 | $0.0406000 | $0.0437000 | $0.0392100 |
| 2019-10-05 | $0.0406000 | $0.0410300 | $0.0430700 | $0.0403700 |
| 2019-10-06 | $0.0410300 | $0.0413900 | $0.0469000 | $0.0393400 |
| 2019-10-07 | $0.0413900 | $0.0426400 | $0.0454300 | $0.0419000 |
| 2019-10-08 | $0.0426400 | $0.0432500 | $0.0463700 | $0.0418600 |
| 2019-10-09 | $0.0432500 | $0.0424500 | $0.0456300 | $0.0418500 |
| 2019-10-10 | $0.0424500 | $0.0426400 | $0.0433300 | $0.0421200 |
| 2019-10-11 | $0.0426400 | $0.0414700 | $0.0419700 | $0.0402300 |
| 2019-10-12 | $0.0414700 | $0.0406700 | $0.0416700 | $0.0398400 |
| 2019-10-13 | $0.0406700 | $0.0395700 | $0.0406500 | $0.0388300 |
| 2019-10-14 | $0.0395700 | $0.0406500 | $0.0414900 | $0.0399000 |
| 2019-10-15 | $0.0406500 | $0.0407900 | $0.0408700 | $0.0392300 |
| 2019-10-16 | $0.0407900 | $0.0396700 | $0.0403100 | $0.0389500 |
| 2019-10-17 | $0.0396700 | $0.0399300 | $0.0404900 | $0.0388000 |
| 2019-10-18 | $0.0399300 | $0.0398600 | $0.0409800 | $0.0389100 |
| 2019-10-19 | $0.0398600 | $0.0405100 | $0.0409800 | $0.0392300 |
| 2019-10-20 | $0.0405100 | $0.0413200 | $0.0431300 | $0.0411500 |
| 2019-10-21 | $0.0413200 | $0.0404600 | $0.0415300 | $0.0399600 |
| 2019-10-22 | $0.0404600 | $0.0425800 | $0.0443500 | $0.0392100 |
| 2019-10-23 | $0.0425800 | $0.0412900 | $0.0428600 | $0.0394900 |
| 2019-10-24 | $0.0412900 | $0.0409400 | $0.0414600 | $0.0406500 |
| 2019-10-25 | $0.0409400 | $0.0441400 | $0.0480400 | $0.0430100 |
| 2019-10-26 | $0.0441400 | $0.0429600 | $0.0472200 | $0.0374100 |
| 2019-10-27 | $0.0429600 | $0.0426900 | $0.0448900 | $0.0413500 |
| 2019-10-28 | $0.0426900 | $0.0436200 | $0.0438100 | $0.0402100 |
| 2019-10-29 | $0.0436200 | $0.0446200 | $0.0460300 | $0.0416900 |
| 2019-10-30 | $0.0446200 | $0.0431900 | $0.0440200 | $0.0421800 |
| 2019-10-31 | $0.0431900 | $0.0443200 | $0.0446900 | $0.0430400 |
| 2019-11-01 | $0.0443200 | $0.0448200 | $0.0469500 | $0.0444500 |
| 2019-11-02 | $0.0448200 | $0.0460000 | $0.0476800 | $0.0447000 |
| 2019-11-03 | $0.0460000 | $0.0430600 | $0.0465700 | $0.0427000 |
| 2019-11-04 | $0.0430600 | $0.0429600 | $0.0460700 | $0.0423000 |
| 2019-11-05 | $0.0429600 | $0.0435400 | $0.0445700 | $0.0419600 |
| 2019-11-06 | $0.0435400 | $0.0436500 | $0.0439300 | $0.0429000 |
| 2019-11-07 | $0.0436500 | $0.0443900 | $0.0448500 | $0.0428200 |
| 2019-11-08 | $0.0443900 | $0.0428100 | $0.0441200 | $0.0417600 |
| 2019-11-09 | $0.0428100 | $0.0434100 | $0.0437600 | $0.0427900 |
| 2019-11-10 | $0.0434100 | $0.0436900 | $0.0448700 | $0.0434200 |
| 2019-11-11 | $0.0436900 | $0.0425000 | $0.0430200 | $0.0418000 |
| 2019-11-12 | $0.0425000 | $0.0427500 | $0.0434600 | $0.0423100 |
| 2019-11-13 | $0.0427500 | $0.0430800 | $0.0444000 | $0.0419400 |
| 2019-11-14 | $0.0430800 | $0.0422500 | $0.0425100 | $0.0405200 |
| 2019-11-15 | $0.0422500 | $0.0411600 | $0.0417500 | $0.0393800 |
| 2019-11-16 | $0.0411600 | $0.0398600 | $0.0413900 | $0.0391800 |
| 2019-11-17 | $0.0398600 | $0.0403600 | $0.0410400 | $0.0387400 |
| 2019-11-18 | $0.0403600 | $0.0390700 | $0.0420200 | $0.0379200 |
| 2019-11-19 | $0.0390700 | $0.0355400 | $0.0393700 | $0.0353000 |
| 2019-11-20 | $0.0355400 | $0.0359400 | $0.0364200 | $0.0334300 |
| 2019-11-21 | $0.0359400 | $0.0329000 | $0.0362500 | $0.0322100 |
| 2019-11-22 | $0.0329000 | $0.0253000 | $0.0323800 | $0.0248700 |
| 2019-11-23 | $0.0253000 | $0.0266400 | $0.0268600 | $0.0243700 |
| 2019-11-24 | $0.0266400 | $0.0255000 | $0.0271000 | $0.0245300 |
| 2019-11-25 | $0.0255000 | $0.0242700 | $0.0276200 | $0.0224100 |
| 2019-11-26 | $0.0242700 | $0.0245200 | $0.0253100 | $0.0228000 |
| 2019-11-27 | $0.0245200 | $0.0314800 | $0.0426300 | $0.0247000 |
| 2019-11-28 | $0.0314800 | $0.0281300 | $0.0317800 | $0.0265700 |
| 2019-11-29 | $0.0281300 | $0.0289000 | $0.0308400 | $0.0282800 |
| 2019-11-30 | $0.0289000 | $0.0312700 | $0.0342200 | $0.0270300 |
| 2019-12-01 | $0.0312700 | $0.0290900 | $0.0339900 | $0.0287200 |
| 2019-12-02 | $0.0290900 | $0.0284100 | $0.0303800 | $0.0278200 |
| 2019-12-03 | $0.0284100 | $0.0270600 | $0.0286000 | $0.0266900 |
| 2019-12-04 | $0.0270600 | $0.0255900 | $0.0284700 | $0.0240700 |
| 2019-12-05 | $0.0255900 | $0.0271100 | $0.0325900 | $0.0261500 |
| 2019-12-06 | $0.0271100 | $0.0268300 | $0.0288000 | $0.0265300 |
| 2019-12-07 | $0.0268300 | $0.0275800 | $0.0281100 | $0.0264500 |
| 2019-12-08 | $0.0275800 | $0.0269900 | $0.0278200 | $0.0266200 |
| 2019-12-09 | $0.0269900 | $0.0284500 | $0.0285900 | $0.0255800 |
| 2019-12-10 | $0.0284500 | $0.0269800 | $0.0282100 | $0.0256800 |
| 2019-12-11 | $0.0269800 | $0.0262500 | $0.0272600 | $0.0258900 |
| 2019-12-12 | $0.0262500 | $0.0255600 | $0.0265700 | $0.0250500 |
| 2019-12-13 | $0.0255600 | $0.0258500 | $0.0262900 | $0.0253400 |
| 2019-12-14 | $0.0258500 | $0.0268300 | $0.0270500 | $0.0245000 |
| 2019-12-15 | $0.0268300 | $0.0258200 | $0.0271000 | $0.0248200 |
| 2019-12-16 | $0.0258200 | $0.0246200 | $0.0252400 | $0.0239300 |
| 2019-12-17 | $0.0246200 | $0.0242200 | $0.0247500 | $0.0232300 |
| 2019-12-18 | $0.0242200 | $0.0247300 | $0.0269900 | $0.0245800 |
| 2019-12-19 | $0.0247300 | $0.0246300 | $0.0259900 | $0.0228400 |
| 2019-12-20 | $0.0246300 | $0.0247800 | $0.0251400 | $0.0244200 |
| 2019-12-21 | $0.0247800 | $0.0247700 | $0.0249100 | $0.0241300 |
| 2019-12-22 | $0.0247700 | $0.0251100 | $0.0266100 | $0.0250300 |
| 2019-12-23 | $0.0251100 | $0.0261600 | $0.0266700 | $0.0237400 |
| 2019-12-24 | $0.0261600 | $0.0259900 | $0.0265000 | $0.0252000 |
| 2019-12-25 | $0.0259900 | $0.0244900 | $0.0259300 | $0.0243500 |
| 2019-12-26 | $0.0244900 | $0.0251500 | $0.0254400 | $0.0242900 |
| 2019-12-27 | $0.0251500 | $0.0248800 | $0.0253900 | $0.0244500 |
| 2019-12-28 | $0.0248800 | $0.0246600 | $0.0252400 | $0.0239200 |
| 2019-12-29 | $0.0246600 | $0.0246400 | $0.0253800 | $0.0244200 |
| 2019-12-30 | $0.0246400 | $0.0238700 | $0.0248100 | $0.0233700 |
| 2019-12-31 | $0.0238700 | $0.0237800 | $0.0250700 | $0.0234900 |
| 2020-01-01 | $0.0237800 | $0.0233700 | $0.0240900 | $0.0229400 |
| 2020-01-02 | $0.0233700 | $0.0228500 | $0.0229200 | $0.0222200 |
| 2020-01-03 | $0.0228500 | $0.0231900 | $0.0242900 | $0.0225300 |
| 2020-01-04 | $0.0231900 | $0.0239900 | $0.0246500 | $0.0229600 |
| 2020-01-05 | $0.0239900 | $0.0239200 | $0.0244400 | $0.0234000 |
| 2020-01-06 | $0.0239200 | $0.0251500 | $0.0260800 | $0.0246100 |
| 2020-01-07 | $0.0251500 | $0.0246400 | $0.0266000 | $0.0244000 |
| 2020-01-08 | $0.0246400 | $0.0238100 | $0.0244600 | $0.0225300 |
| 2020-01-09 | $0.0238100 | $0.0236100 | $0.0236100 | $0.0225900 |
| 2020-01-10 | $0.0236100 | $0.0235100 | $0.0253100 | $0.0233400 |
| 2020-01-11 | $0.0235100 | $0.0228700 | $0.0233500 | $0.0222300 |
| 2020-01-12 | $0.0228700 | $0.0234000 | $0.0238900 | $0.0229100 |
| 2020-01-13 | $0.0234000 | $0.0229400 | $0.0241600 | $0.0228600 |
| 2020-01-14 | $0.0229400 | $0.0231100 | $0.0251400 | $0.0230200 |
| 2020-01-15 | $0.0231100 | $0.0252100 | $0.0258200 | $0.0230000 |
| 2020-01-16 | $0.0252100 | $0.0248500 | $0.0261600 | $0.0239800 |
| 2020-01-17 | $0.0248500 | $0.0259700 | $0.0264200 | $0.0247300 |
| 2020-01-18 | $0.0259700 | $0.0262800 | $0.0263700 | $0.0251200 |
| 2020-01-19 | $0.0262800 | $0.0238500 | $0.0258500 | $0.0235800 |
| 2020-01-20 | $0.0238500 | $0.0239200 | $0.0241800 | $0.0234800 |
| 2020-01-21 | $0.0239200 | $0.0240800 | $0.0248700 | $0.0238200 |
| 2020-01-22 | $0.0240800 | $0.0250500 | $0.0253100 | $0.0237500 |
| 2020-01-23 | $0.0250500 | $0.0240900 | $0.0251000 | $0.0238400 |
| 2020-01-24 | $0.0240900 | $0.0243700 | $0.0249600 | $0.0241100 |
| 2020-01-25 | $0.0243700 | $0.0247900 | $0.0265400 | $0.0241200 |
| 2020-01-26 | $0.0247900 | $0.0255500 | $0.0262400 | $0.0252900 |
| 2020-01-27 | $0.0255500 | $0.0246500 | $0.0264300 | $0.0244700 |
| 2020-01-28 | $0.0246500 | $0.0249800 | $0.0261100 | $0.0248900 |
| 2020-01-29 | $0.0249800 | $0.0243300 | $0.0249800 | $0.0239600 |
| 2020-01-30 | $0.0243300 | $0.0247000 | $0.0253700 | $0.0243200 |
| 2020-01-31 | $0.0247000 | $0.0259700 | $0.0268100 | $0.0242000 |
| 2020-02-01 | $0.0259700 | $0.0267500 | $0.0281500 | $0.0253400 |
| 2020-02-02 | $0.0267500 | $0.0278200 | $0.0298700 | $0.0262300 |
| 2020-02-03 | $0.0278200 | $0.0274000 | $0.0288900 | $0.0262900 |
| 2020-02-04 | $0.0274000 | $0.0274200 | $0.0279700 | $0.0265100 |
| 2020-02-05 | $0.0274200 | $0.0330600 | $0.0338300 | $0.0278700 |
| 2020-02-06 | $0.0330600 | $0.0328800 | $0.0358000 | $0.0310200 |
| 2020-02-07 | $0.0328800 | $0.0341300 | $0.0348200 | $0.0309900 |
| 2020-02-08 | $0.0341300 | $0.0340500 | $0.0356300 | $0.0324700 |
| 2020-02-09 | $0.0340500 | $0.0400200 | $0.0463200 | $0.0336200 |
| 2020-02-10 | $0.0400200 | $0.0337100 | $0.0423900 | $0.0327300 |
| 2020-02-11 | $0.0337100 | $0.0350200 | $0.0372800 | $0.0342000 |
| 2020-02-12 | $0.0350200 | $0.0376700 | $0.0382900 | $0.0345600 |
| 2020-02-13 | $0.0376700 | $0.0351000 | $0.0374500 | $0.0349000 |
| 2020-02-14 | $0.0351000 | $0.0344000 | $0.0366800 | $0.0341900 |
| 2020-02-15 | $0.0344000 | $0.0318000 | $0.0380400 | $0.0310000 |
| 2020-02-16 | $0.0318000 | $0.0289800 | $0.0334500 | $0.0257100 |
| 2020-02-17 | $0.0289800 | $0.0297900 | $0.0300800 | $0.0257100 |
| 2020-02-18 | $0.0297900 | $0.0297300 | $0.0314600 | $0.0279000 |
| 2020-02-19 | $0.0297300 | $0.0272700 | $0.0287100 | $0.0269800 |
| 2020-02-20 | $0.0272700 | $0.0280600 | $0.0286300 | $0.0269000 |
| 2020-02-21 | $0.0280600 | $0.0290900 | $0.0309400 | $0.0280300 |
| 2020-02-22 | $0.0290900 | $0.0285300 | $0.0297900 | $0.0281400 |
| 2020-02-23 | $0.0285300 | $0.0293300 | $0.0299300 | $0.0291300 |
| 2020-02-24 | $0.0293300 | $0.0300600 | $0.0335300 | $0.0276400 |
| 2020-02-25 | $0.0300600 | $0.0496600 | $0.0549 | $0.0284100 |
| 2020-02-26 | $0.0496600 | $0.0596 | $0.0640 | $0.0468700 |
| 2020-02-27 | $0.0596 | $0.0544 | $0.0662 | $0.0505 |
| 2020-02-28 | $0.0544 | $0.0408900 | $0.0539 | $0.0384500 |
| 2020-02-29 | $0.0408900 | $0.0501 | $0.0501 | $0.0382800 |
| 2020-03-01 | $0.0501 | $0.0551 | $0.0579 | $0.0460800 |
| 2020-03-02 | $0.0551 | $0.0526 | $0.0609 | $0.0507 |
| 2020-03-03 | $0.0526 | $0.0478600 | $0.0523 | $0.0470700 |
| 2020-03-04 | $0.0478600 | $0.0515 | $0.0522 | $0.0467600 |
| 2020-03-05 | $0.0515 | $0.0481000 | $0.0535 | $0.0474600 |
| 2020-03-06 | $0.0481000 | $0.0478200 | $0.0492800 | $0.0476300 |
| 2020-03-07 | $0.0478200 | $0.0492400 | $0.0507 | $0.0455900 |
| 2020-03-08 | $0.0492400 | $0.0485900 | $0.0504 | $0.0427100 |
| 2020-03-09 | $0.0485900 | $0.0418700 | $0.0487800 | $0.0408300 |
| 2020-03-10 | $0.0418700 | $0.0438900 | $0.0459500 | $0.0413700 |
| 2020-03-11 | $0.0438900 | $0.0402000 | $0.0444900 | $0.0400400 |
| 2020-03-12 | $0.0402000 | $0.0290100 | $0.0315700 | $0.0217300 |
| 2020-03-13 | $0.0290100 | $0.0378500 | $0.0415100 | $0.0299700 |
| 2020-03-14 | $0.0378500 | $0.0371500 | $0.0387600 | $0.0334200 |
| 2020-03-15 | $0.0371500 | $0.0361600 | $0.0391600 | $0.0337500 |
| 2020-03-16 | $0.0361600 | $0.0354200 | $0.0374300 | $0.0330400 |
| 2020-03-17 | $0.0354200 | $0.0353900 | $0.0380000 | $0.0343700 |
| 2020-03-18 | $0.0353900 | $0.0347500 | $0.0364300 | $0.0337800 |
| 2020-03-19 | $0.0347500 | $0.0398300 | $0.0428600 | $0.0363700 |
| 2020-03-20 | $0.0398300 | $0.0369900 | $0.0409000 | $0.0347600 |
| 2020-03-21 | $0.0369900 | $0.0351900 | $0.0376700 | $0.0337000 |
| 2020-03-22 | $0.0351900 | $0.0349100 | $0.0353200 | $0.0323500 |
| 2020-03-23 | $0.0349100 | $0.0355700 | $0.0400000 | $0.0352500 |
| 2020-03-24 | $0.0355700 | $0.0364100 | $0.0379000 | $0.0356000 |
| 2020-03-25 | $0.0364100 | $0.0360100 | $0.0380900 | $0.0344100 |
| 2020-03-26 | $0.0360100 | $0.0345300 | $0.0366300 | $0.0343300 |
| 2020-03-27 | $0.0345300 | $0.0342800 | $0.0357400 | $0.0324900 |
| 2020-03-28 | $0.0342800 | $0.0337000 | $0.0348900 | $0.0332600 |
| 2020-03-29 | $0.0337000 | $0.0331800 | $0.0332900 | $0.0316500 |
| 2020-03-30 | $0.0331800 | $0.0347700 | $0.0363100 | $0.0338100 |
| 2020-03-31 | $0.0347700 | $0.0347500 | $0.0353300 | $0.0339800 |
| 2020-04-01 | $0.0347500 | $0.0351200 | $0.0374500 | $0.0347200 |
| 2020-04-02 | $0.0351200 | $0.0350400 | $0.0368800 | $0.0337500 |
| 2020-04-03 | $0.0350400 | $0.0367500 | $0.0372300 | $0.0341900 |
| 2020-04-04 | $0.0367500 | $0.0389200 | $0.0396700 | $0.0365800 |
| 2020-04-05 | $0.0389200 | $0.0371600 | $0.0387200 | $0.0366900 |
| 2020-04-06 | $0.0371600 | $0.0413600 | $0.0468800 | $0.0386500 |
| 2020-04-07 | $0.0413600 | $0.0386700 | $0.0405400 | $0.0381700 |
| 2020-04-08 | $0.0386700 | $0.0400000 | $0.0402300 | $0.0386100 |
| 2020-04-09 | $0.0400000 | $0.0392400 | $0.0410000 | $0.0390300 |
| 2020-04-10 | $0.0392400 | $0.0362400 | $0.0378200 | $0.0350000 |
| 2020-04-11 | $0.0362400 | $0.0368500 | $0.0376800 | $0.0360900 |
| 2020-04-12 | $0.0368500 | $0.0378900 | $0.0385800 | $0.0365000 |
| 2020-04-13 | $0.0378900 | $0.0450000 | $0.0479500 | $0.0362200 |
| 2020-04-14 | $0.0450000 | $0.0452000 | $0.0506 | $0.0439600 |
| 2020-04-15 | $0.0452000 | $0.0468000 | $0.0489300 | $0.0431600 |
| 2020-04-16 | $0.0468000 | $0.0555 | $0.0591 | $0.0478100 |
| 2020-04-17 | $0.0555 | $0.0511 | $0.0567 | $0.0502 |
| 2020-04-18 | $0.0511 | $0.0514 | $0.0528 | $0.0510 |
| 2020-04-19 | $0.0514 | $0.0557 | $0.0561 | $0.0497200 |
| 2020-04-20 | $0.0557 | $0.0605 | $0.0660 | $0.0518 |
| 2020-04-21 | $0.0605 | $0.0644 | $0.0650 | $0.0588 |
| 2020-04-22 | $0.0644 | $0.0800 | $0.0816 | $0.0647 |
| 2020-04-23 | $0.0800 | $0.0980 | $0.1022000 | $0.0827 |
| 2020-04-24 | $0.0980 | $0.0815 | $0.0983 | $0.0730 |
| 2020-04-25 | $0.0815 | $0.0762 | $0.0820 | $0.0752 |
| 2020-04-26 | $0.0762 | $0.0783 | $0.0871 | $0.0720 |
| 2020-04-27 | $0.0783 | $0.0903 | $0.1008000 | $0.0780 |
| 2020-04-28 | $0.0903 | $0.0837 | $0.0908 | $0.0827 |
| 2020-04-29 | $0.0837 | $0.0865 | $0.0966 | $0.0843 |
| 2020-04-30 | $0.0865 | $0.0895 | $0.0914 | $0.0790 |
| 2020-05-01 | $0.0895 | $0.1259000 | $0.1324000 | $0.0903 |
| 2020-05-02 | $0.1259000 | $0.1176000 | $0.1421000 | $0.1128000 |
| 2020-05-03 | $0.1176000 | $0.1182000 | $0.1281000 | $0.1104000 |
| 2020-05-04 | $0.1182000 | $0.1151000 | $0.1222000 | $0.1124000 |
| 2020-05-05 | $0.1151000 | $0.1192000 | $0.1225000 | $0.1142000 |
| 2020-05-06 | $0.1192000 | $0.1258000 | $0.1320000 | $0.1183000 |
| 2020-05-07 | $0.1258000 | $0.1342000 | $0.1533000 | $0.1303000 |
| 2020-05-08 | $0.1342000 | $0.1398000 | $0.1400000 | $0.1293000 |
| 2020-05-09 | $0.1398000 | $0.1391000 | $0.1392000 | $0.1299000 |
| 2020-05-10 | $0.1391000 | $0.1562000 | $0.1679000 | $0.1274000 |
| 2020-05-11 | $0.1562000 | $0.1571000 | $0.1640000 | $0.1386000 |
| 2020-05-12 | $0.1571000 | $0.1886000 | $0.1893000 | $0.1594000 |
| 2020-05-13 | $0.1886000 | $0.1882000 | $0.1914000 | $0.1801000 |
Turg
BHEX Token Crypto Market
| Paar | Vahetus |
|---|---|
| BHT/BTC | bhex |
| BHT/USDT | bhex |
| BHT/BTC | huobikorea |
| BHT/HT | huobikorea |
| BHT/USDT | huobikorea |
| BHT/BTC | huobipro |
| BHT/HT | huobipro |
| BHT/USDT | huobipro |
Description
BHEX Token Crypto ICO Description
BHEX is a crypto assets financial services provider. Its in-house developed Blue Helix decentralized blockchain-based assets custody and clearing system is dedicated to providing world-class professional financial trading and assets management services to worldwide users.
Blue is a decentralized crypto asset trading platform, with a matching system which is designed for a million levels of concurrent transactions. It will further evolve into a globally distributed multi-node system and provide decentralized custody and clearing services of crypto assets to institutions and retail investors transparently.
Tehnoloogia
BHEX Token Crypto Technology
Sorry, detailed technology about BHEX Token is not currently available
Funktsioonid
BHEX Token Crypto Features
Sorry, detailed features about BHEX Token is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine