Arweave - Elada Arweave hinna ja turupiiranguga

Arweave Crypto Coin Rank 98

Veebisait

65,454,185 AR

24h turumaht

598 BTC

1 H

-0.18 %

24 H

-0.68 %

7 d

0.31 %

Täna Arweave USA dollarites on praegu hind 8.45 USD, ja kui see on muudetud Bitcoin on 0.00019204 BTC. Kogusumma 12,570 münt's praegu ringlusse turul. Arweave hinnad muutuvad praegu -0.68 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.263 M US dollars Arweave on kaubeldatud Krüptovahetused. Hangi Arweave's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.

Täisnimi

Arweave

Sümbol

Algoritm

SHA-256

BTC Hind

0.00019204 BTC

BTC Turg

12,570 BTC

BTC 24h Vol

598 BTC

Kokku hangitud münte

65,454,185 AR

-0.18 %

24h

-0.68 %

0.31 %

Twitter

Arweave

Veebisait

Arweave

AR Tabelid

AR Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2020-06-16	$1.26	$1.33	$1.33	$1.27
2020-06-17	$1.33	$1.34	$1.34	$1.32
2020-06-18	$1.34	$1.28	$1.34	$1.28
2020-06-19	$1.28	$1.57	$1.84	$1.17
2020-06-20	$1.57	$1.42	$1.59	$1.41
2020-06-21	$1.42	$1.75	$1.84	$1.40
2020-06-22	$1.75	$1.77	$1.94	$1.75
2020-06-23	$1.77	$1.74	$1.84	$1.65
2020-06-24	$1.74	$1.65	$1.68	$1.60
2020-06-25	$1.65	$1.70	$1.70	$1.64
2020-06-26	$1.70	$1.56	$1.68	$1.56
2020-06-27	$1.56	$1.58	$1.59	$1.46
2020-06-28	$1.58	$1.50	$1.60	$1.47
2020-06-29	$1.50	$1.45	$1.53	$1.45
2020-06-30	$1.45	$1.45	$1.64	$1.41
2020-07-01	$1.45	$1.39	$1.48	$1.39
2020-07-02	$1.39	$1.51	$1.60	$1.37
2020-07-03	$1.51	$1.63	$1.71	$1.51
2020-07-04	$1.63	$1.69	$1.72	$1.64
2020-07-05	$1.69	$1.67	$1.71	$1.66
2020-07-06	$1.67	$1.75	$1.76	$1.69
2020-07-07	$1.75	$1.64	$1.73	$1.60
2020-07-08	$1.64	$1.55	$1.67	$1.55
2020-07-09	$1.55	$1.47	$1.55	$1.43
2020-07-10	$1.47	$1.64	$1.67	$1.48
2020-07-11	$1.64	$1.58	$1.73	$1.57
2020-07-12	$1.58	$1.49	$1.59	$1.44
2020-07-13	$1.49	$1.55	$1.64	$1.46
2020-07-14	$1.55	$1.56	$1.57	$1.51
2020-07-15	$1.56	$1.63	$1.68	$1.55
2020-07-16	$1.63	$1.61	$1.67	$1.55
2020-07-17	$1.61	$1.62	$1.66	$1.56
2020-07-18	$1.62	$1.67	$1.68	$1.61
2020-07-19	$1.67	$1.69	$1.69	$1.66
2020-07-20	$1.69	$1.76	$1.77	$1.68
2020-07-21	$1.76	$1.67	$1.81	$1.60
2020-07-22	$1.67	$1.61	$1.69	$1.58
2020-07-23	$1.61	$1.65	$1.67	$1.57
2020-07-24	$1.65	$1.72	$1.80	$1.64
2020-07-25	$1.72	$1.71	$1.80	$1.69
2020-07-26	$1.71	$1.73	$1.80	$1.65
2020-07-27	$1.73	$1.64	$1.92	$1.64
2020-07-28	$1.64	$1.61	$1.65	$1.55
2020-07-29	$1.61	$1.52	$1.66	$1.39
2020-07-30	$1.52	$1.60	$1.65	$1.52
2020-07-31	$1.60	$1.45	$1.63	$1.42
2020-08-01	$1.45	$1.56	$1.64	$1.48
2020-08-02	$1.56	$1.55	$1.57	$1.45
2020-08-03	$1.55	$1.51	$1.58	$1.50
2020-08-04	$1.51	$1.53	$1.54	$1.51
2020-08-05	$1.53	$1.55	$1.62	$1.54
2020-08-06	$1.55	$1.66	$1.67	$1.55
2020-08-07	$1.66	$1.75	$2.17	$1.62
2020-08-08	$1.75	$1.77	$1.84	$1.70
2020-08-09	$1.77	$2.25	$2.30	$1.76
2020-08-10	$2.25	$2.23	$2.31	$1.82
2020-08-11	$2.23	$2.17	$2.27	$2.11
2020-08-12	$2.17	$2.26	$2.31	$2.17
2020-08-13	$2.26	$2.54	$2.54	$2.23
2020-08-14	$2.54	$3.09	$3.26	$2.48
2020-08-15	$3.09	$3.05	$3.29	$2.78
2020-08-16	$3.05	$3.43	$3.55	$3.06
2020-08-17	$3.43	$3.54	$3.93	$3.47
2020-08-18	$3.54	$3.55	$3.62	$3.35
2020-08-19	$3.55	$3.24	$3.56	$2.93
2020-08-20	$3.24	$3.21	$3.36	$3.20
2020-08-21	$3.21	$2.79	$3.13	$2.58
2020-08-22	$2.79	$3.36	$3.86	$2.74
2020-08-23	$3.36	$3.41	$3.41	$3.19
2020-08-24	$3.41	$4.34	$4.34	$3.45
2020-08-25	$4.34	$3.96	$4.18	$2.74
2020-08-26	$3.96	$4.98	$5.10	$3.92
2020-08-27	$4.98	$5.17	$5.58	$4.75
2020-08-28	$5.17	$5.62	$5.77	$5.22
2020-08-29	$5.62	$7.14	$7.59	$5.59
2020-08-30	$7.14	$6.55	$7.48	$6.44
2020-08-31	$6.55	$5.75	$6.69	$5.36
2020-09-01	$5.75	$6.80	$7.69	$5.88
2020-09-02	$6.80	$6.49	$6.84	$4.98
2020-09-03	$6.49	$4.96	$6.11	$4.96
2020-09-04	$4.96	$6.28	$6.49	$5.10
2020-09-05	$6.28	$4.64	$6.36	$4.47
2020-09-06	$4.64	$5.00	$5.72	$3.55
2020-09-07	$5.00	$4.73	$5.68	$4.35
2020-09-08	$4.73	$4.48	$4.74	$4.23
2020-09-09	$4.48	$4.84	$5.47	$4.31
2020-09-10	$4.84	$4.61	$4.94	$4.59
2020-09-11	$4.61	$4.47	$4.63	$4.17
2020-09-12	$4.47	$4.44	$4.60	$4.20
2020-09-13	$4.44	$4.32	$4.96	$4.19
2020-09-14	$4.32	$4.41	$5.13	$4.27
2020-09-15	$4.41	$3.87	$4.68	$3.87
2020-09-16	$3.87	$3.73	$4.07	$3.51
2020-09-17	$3.73	$3.55	$3.79	$3.35
2020-09-18	$3.55	$3.57	$3.63	$3.55
2020-09-19	$3.57	$3.64	$3.65	$3.61
2020-09-20	$3.64	$3.56	$3.65	$3.56
2020-09-21	$3.56	$2.95	$3.40	$2.92
2020-09-22	$2.95	$2.93	$3.05	$2.65
2020-09-23	$2.93	$3.06	$3.15	$2.85
2020-09-24	$3.06	$2.88	$3.21	$2.83
2020-09-25	$2.88	$2.86	$2.86	$2.86
2020-09-26	$2.86	$2.87	$2.87	$2.87
2020-09-27	$2.87	$2.89	$2.89	$2.89
2020-09-28	$2.89	$3.73	$5.05	$2.82
2020-09-29	$3.73	$4.76	$5.20	$3.78
2020-09-30	$4.76	$4.81	$5.91	$3.93
2020-10-01	$4.81	$4.18	$4.74	$4.15
2020-10-02	$4.18	$4.43	$4.43	$3.70
2020-10-03	$4.43	$4.17	$4.47	$4.15
2020-10-04	$4.17	$4.17	$4.22	$4.15
2020-10-05	$4.17	$4.13	$4.31	$4.12
2020-10-06	$4.13	$3.76	$4.06	$3.76
2020-10-07	$3.76	$3.58	$3.90	$3.55
2020-10-08	$3.58	$4.03	$4.81	$3.65
2020-10-09	$4.03	$4.06	$4.07	$3.84
2020-10-10	$4.06	$5.39	$5.65	$3.84
2020-10-11	$5.39	$4.70	$5.69	$4.57
2020-10-12	$4.70	$4.77	$5.75	$4.67
2020-10-13	$4.77	$4.80	$4.90	$4.64
2020-10-14	$4.80	$4.30	$4.87	$4.22
2020-10-15	$4.30	$3.81	$4.42	$3.63
2020-10-16	$3.81	$3.14	$3.74	$3.14
2020-10-17	$3.14	$3.13	$3.33	$3.13
2020-10-18	$3.13	$3.34	$3.40	$3.17
2020-10-19	$3.34	$3.14	$3.41	$2.98
2020-10-20	$2.80	$2.54	$2.79	$2.51
2020-10-21	$2.54	$2.64	$3.03	$2.60
2020-10-22	$2.64	$2.72	$2.90	$2.62
2020-10-23	$2.72	$2.94	$3.01	$2.66
2020-10-24	$2.94	$2.82	$3.04	$2.79
2020-10-25	$2.82	$2.90	$3.09	$2.75
2020-10-26	$2.90	$2.75	$3.08	$2.73
2020-10-27	$2.75	$2.56	$2.85	$2.51
2020-10-28	$2.56	$2.40	$2.53	$2.31
2020-10-29	$2.40	$2.40	$2.47	$2.24
2020-10-30	$2.40	$2.26	$2.41	$2.17
2020-10-31	$2.26	$2.18	$2.30	$2.15
2020-11-01	$2.18	$2.32	$2.44	$2.20
2020-11-02	$2.32	$1.98	$2.26	$1.94
2020-11-03	$1.98	$1.85	$2.01	$1.73
2020-11-04	$1.85	$1.70	$1.96	$1.70
2020-11-05	$1.70	$1.82	$1.97	$1.75
2020-11-06	$1.82	$2.26	$2.48	$1.92
2020-11-07	$2.26	$2.20	$2.50	$2.05
2020-11-08	$2.20	$2.24	$2.37	$2.16
2020-11-09	$2.24	$2.18	$2.41	$2.11
2020-11-10	$2.18	$2.36	$2.55	$2.18
2020-11-11	$2.36	$2.21	$2.56	$2.20
2020-11-12	$2.21	$2.19	$2.31	$2.15
2020-11-13	$2.19	$2.28	$2.48	$2.23
2020-11-14	$2.28	$2.29	$2.38	$2.20
2020-11-15	$2.29	$2.29	$2.35	$2.16
2020-11-16	$2.29	$2.68	$2.81	$2.35
2020-11-17	$2.68	$2.62	$2.91	$2.48
2020-11-18	$2.62	$2.56	$2.83	$2.39
2020-11-19	$2.56	$2.44	$2.53	$2.34
2020-11-20	$2.44	$2.63	$2.68	$2.41
2020-11-21	$2.63	$2.64	$3.09	$2.63
2020-11-22	$2.64	$2.59	$2.77	$2.54
2020-11-23	$2.59	$2.66	$2.88	$2.61
2020-11-24	$2.66	$2.48	$2.77	$2.44
2020-11-25	$2.48	$2.60	$2.74	$2.31
2020-11-26	$2.60	$2.33	$2.56	$2.26
2020-11-27	$2.33	$2.27	$2.52	$2.25
2020-11-28	$2.27	$2.28	$2.54	$2.24
2020-11-29	$2.28	$2.29	$2.67	$2.27
2020-11-30	$2.29	$2.39	$2.51	$2.34
2020-12-01	$2.39	$2.20	$2.36	$2.11
2020-12-02	$2.20	$2.24	$2.33	$2.11
2020-12-03	$2.24	$2.26	$2.42	$2.18
2020-12-04	$2.26	$2.08	$2.22	$2.02
2020-12-05	$2.08	$2.33	$2.41	$2.11
2020-12-06	$2.33	$2.25	$2.36	$2.23
2020-12-07	$2.25	$2.23	$2.32	$2.21
2020-12-08	$2.23	$2.06	$2.13	$1.97
2020-12-09	$2.06	$2.18	$2.33	$2.10
2020-12-10	$2.18	$2.27	$2.27	$2.09
2020-12-11	$2.27	$2.26	$2.28	$2.13
2020-12-12	$2.26	$2.27	$2.47	$2.21
2020-12-13	$2.27	$2.31	$2.52	$2.29
2020-12-14	$2.31	$2.28	$2.34	$2.18
2020-12-15	$2.28	$2.32	$2.44	$2.11
2020-12-16	$2.32	$2.29	$2.66	$2.27
2020-12-17	$2.29	$2.27	$2.40	$2.18
2020-12-18	$2.27	$2.31	$2.43	$2.22
2020-12-19	$2.31	$2.73	$2.76	$2.23
2020-12-20	$2.73	$2.51	$2.77	$2.41
2020-12-21	$2.51	$2.62	$2.74	$2.34
2020-12-22	$2.62	$2.58	$2.81	$2.41
2020-12-23	$2.58	$2.29	$2.47	$2.22
2020-12-24	$2.29	$2.38	$2.71	$2.31
2020-12-25	$2.38	$2.44	$2.56	$2.38
2020-12-26	$2.44	$2.33	$2.53	$2.27
2020-12-27	$2.33	$2.24	$2.53	$2.22
2020-12-28	$2.24	$2.37	$2.44	$2.25
2020-12-29	$2.37	$2.27	$2.42	$2.24
2020-12-30	$2.27	$2.45	$2.51	$2.28
2020-12-31	$2.45	$2.64	$2.80	$2.37
2021-01-01	$2.64	$2.63	$2.77	$2.54
2021-01-02	$2.63	$2.68	$2.91	$2.64
2021-01-03	$2.68	$2.59	$3.45	$2.54
2021-01-04	$2.59	$2.70	$3.04	$2.37
2021-01-05	$2.70	$2.84	$3.17	$2.64
2021-01-06	$2.84	$3.11	$3.46	$3.03
2021-01-07	$3.11	$2.88	$3.28	$2.84
2021-01-08	$2.88	$2.80	$3.17	$2.56
2021-01-09	$2.80	$3.26	$3.56	$2.77
2021-01-10	$3.26	$4.08	$4.30	$3.04
2021-01-11	$4.08	$3.62	$4.26	$3.14
2021-01-12	$3.62	$4.12	$4.36	$3.35
2021-01-13	$4.12	$4.44	$5.07	$4.25
2021-01-14	$4.44	$4.27	$5.14	$4.23
2021-01-15	$4.27	$4.11	$4.31	$3.90
2021-01-16	$4.11	$4.11	$4.72	$3.81
2021-01-17	$4.11	$4.63	$4.85	$4.11
2021-01-18	$4.63	$4.63	$5.09	$4.60
2021-01-19	$4.59	$4.88	$5.06	$4.47
2021-01-20	$4.83	$4.94	$5.46	$4.77
2021-01-21	$4.94	$4.49	$4.63	$3.98
2021-01-22	$4.49	$5.21	$5.33	$4.70
2021-01-23	$5.15	$5.50	$5.87	$4.87
2021-01-24	$5.56	$6.12	$6.46	$5.59
2021-01-25	$6.06	$5.56	$5.80	$5.02
2021-01-26	$5.56	$5.59	$5.82	$5.08
2021-01-27	$5.59	$5.07	$5.35	$4.73
2021-01-28	$5.07	$5.67	$6.14	$5.29
2021-01-29	$5.67	$5.25	$5.96	$5.08
2021-01-30	$5.25	$5.01	$5.40	$4.92
2021-01-31	$5.01	$4.82	$4.90	$4.49
2021-02-01	$4.82	$5.02	$5.65	$4.86
2021-02-02	$5.02	$5.57	$6.48	$5.40
2021-02-03	$5.57	$5.70	$6.29	$5.70
2021-02-04	$5.70	$5.49	$5.82	$5.09
2021-02-05	$5.49	$5.47	$6.26	$5.26
2021-02-06	$5.47	$4.96	$5.46	$4.89
2021-02-07	$4.96	$5.48	$5.81	$4.69
2021-02-08	$5.48	$5.51	$6.09	$5.10
2021-02-09	$5.51	$5.93	$6.04	$5.44
2021-02-10	$5.93	$6.55	$7.06	$5.79
2021-02-11	$6.55	$7.02	$7.42	$6.66
2021-02-12	$7.02	$6.87	$7.33	$6.85
2021-02-13	$6.87	$7.21	$7.92	$6.73
2021-02-14	$7.21	$6.89	$7.48	$6.69
2021-02-15	$6.89	$7.25	$7.71	$6.02
2021-02-16	$7.25	$8.09	$8.21	$7.09
2021-02-17	$7.83	$7.62	$8.36	$7.28
2021-02-18	$7.84	$7.69	$8.24	$7.46
2021-02-19	$7.69	$6.89	$8.19	$6.68
2021-02-20	$6.89	$7.33	$7.57	$6.58
2021-02-21	$7.33	$7.17	$7.73	$7.03
2021-02-22	$7.17	$6.77	$7.09	$6.23
2021-02-23	$6.77	$6.76	$7.23	$5.62
2021-02-24	$6.73	$10.66	$11.90	$6.77
2021-02-25	$10.66	$10.47	$12.70	$8.79
2021-02-26	$10.47	$11.51	$12.03	$9.86
2021-02-27	$12.16	$11.08	$12.43	$10.09
2021-02-28	$10.90	$9.39	$11.10	$8.48
2021-03-01	$9.39	$10.75	$10.87	$9.47
2021-03-02	$10.87	$12.22	$12.40	$9.79
2021-03-03	$12.33	$16.35	$16.48	$12.26
2021-03-04	$16.35	$14.34	$16.61	$12.81
2021-03-05	$14.34	$14.76	$16.38	$14.06
2021-03-06	$14.76	$13.83	$15.72	$13.69
2021-03-07	$13.83	$13.45	$14.83	$13.16
2021-03-08	$13.45	$13.96	$14.46	$12.84
2021-03-09	$13.96	$14.41	$16.11	$13.69
2021-03-10	$14.44	$15.23	$15.46	$13.47
2021-03-11	$15.23	$14.95	$17.57	$14.83
2021-03-12	$14.95	$14.38	$14.79	$13.45
2021-03-13	$14.38	$15.06	$16.04	$14.06
2021-03-14	$15.06	$14.66	$15.37	$14.02
2021-03-15	$14.66	$13.48	$14.37	$13.23
2021-03-16	$13.48	$13.09	$13.64	$12.54
2021-03-17	$13.09	$14.39	$15.19	$13.16
2021-03-18	$14.39	$17.43	$18.83	$13.34
2021-03-19	$17.43	$19.22	$20.96	$16.85
2021-03-20	$19.22	$22.84	$23.62	$18.72
2021-03-21	$22.84	$21.23	$22.85	$19.73
2021-03-22	$21.23	$22.64	$24.36	$18.54
2021-03-23	$22.64	$21.43	$24.01	$19.89
2021-03-24	$21.43	$19.62	$20.55	$18.70
2021-03-25	$19.62	$20.47	$22.55	$19.23
2021-03-26	$20.24	$26.35	$26.48	$21.71
2021-03-27	$26.35	$29.37	$29.47	$25.53
2021-03-28	$29.62	$26.90	$30.65	$25.47
2021-03-29	$26.90	$28.85	$31.23	$27.08
2021-03-30	$28.46	$28.17	$29.80	$26.47
2021-03-31	$27.97	$32.66	$32.99	$28.48
2021-04-01	$32.41	$31.54	$34.10	$29.83
2021-04-02	$31.40	$29.07	$35.90	$28.50
2021-04-03	$29.07	$28.17	$29.17	$23.71
2021-04-04	$28.17	$27.52	$30.07	$25.85
2021-04-05	$27.52	$27.13	$29.15	$27.13
2021-04-06	$27.38	$29.57	$30.72	$26.70
2021-04-07	$29.57	$28.70	$30.31	$25.85
2021-04-08	$28.70	$32.35	$32.75	$29.47
2021-04-09	$32.35	$29.91	$32.37	$29.41
2021-04-10	$29.91	$29.31	$31.25	$27.63
2021-04-11	$29.15	$27.68	$29.85	$27.46
2021-04-12	$27.68	$26.70	$28.37	$25.78
2021-04-13	$26.21	$26.87	$28.27	$26.25
2021-04-14	$26.87	$24.64	$26.72	$22.77
2021-04-15	$24.64	$28.48	$30.13	$24.06
2021-04-16	$28.48	$25.92	$29.13	$25.32
2021-04-17	$25.92	$25.12	$25.74	$24.37
2021-04-18	$25.12	$24.19	$25.18	$20.27
2021-04-19	$24.34	$23.71	$27.00	$22.54
2021-04-20	$23.98	$23.52	$24.33	$22.29
2021-04-21	$23.35	$22.88	$25.27	$21.77
2021-04-22	$22.88	$21.76	$23.59	$18.81
2021-04-23	$21.61	$19.82	$21.93	$17.57
2021-04-24	$19.82	$24.42	$25.58	$19.24
2021-04-25	$24.42	$27.52	$28.81	$22.65
2021-04-26	$27.56	$28.67	$31.53	$28.49
2021-04-27	$28.63	$30.35	$32.14	$28.91
2021-04-28	$30.31	$29.24	$32.16	$28.83
2021-04-29	$29.24	$29.41	$30.43	$28.80
2021-04-30	$29.33	$29.39	$33.58	$29.21
2021-05-01	$29.65	$29.25	$32.22	$29.04
2021-05-02	$29.18	$26.86	$28.71	$26.66
2021-05-03	$26.91	$27.40	$32.46	$27.13
2021-05-04	$27.40	$24.98	$27.96	$24.45
2021-05-05	$24.98	$27.37	$31.17	$26.37
2021-05-06	$27.37	$26.22	$27.60	$25.67
2021-05-07	$26.22	$25.46	$28.19	$25.32
2021-05-08	$25.46	$24.23	$29.66	$23.66
2021-05-09	$24.23	$23.98	$28.42	$23.71
2021-05-10	$23.98	$23.83	$26.70	$21.74
2021-05-11	$23.83	$29.22	$29.96	$25.21
2021-05-12	$29.22	$27.89	$30.73	$25.85
2021-05-13	$28.16	$25.73	$30.13	$25.21
2021-05-14	$25.73	$29.68	$46.67	$25.53
2021-05-15	$29.68	$26.82	$30.67	$25.30
2021-05-16	$26.82	$24.44	$26.84	$23.57
2021-05-17	$24.44	$22.55	$23.81	$21.04
2021-05-18	$22.65	$22.77	$26.47	$22.13
2021-05-19	$22.70	$16.76	$19.79	$13.85
2021-05-20	$16.52	$18.76	$20.63	$16.12
2021-05-21	$18.75	$15.41	$18.68	$14.03
2021-05-22	$15.41	$14.26	$15.60	$13.04
2021-05-23	$14.26	$12.77	$13.75	$10.80
2021-05-24	$12.77	$14.96	$16.23	$13.66
2021-05-25	$14.96	$14.68	$15.35	$13.18
2021-05-26	$14.68	$17.43	$18.85	$14.94
2021-05-27	$17.43	$15.63	$17.25	$15.22
2021-05-28	$15.63	$14.50	$14.52	$13.07
2021-05-29	$14.50	$12.79	$15.12	$12.16
2021-05-30	$12.79	$14.12	$14.93	$12.93
2021-05-31	$14.12	$15.24	$15.31	$13.70
2021-06-01	$15.24	$15.42	$16.44	$14.71
2021-06-02	$15.42	$16.88	$17.56	$15.58
2021-06-03	$16.88	$18.66	$18.72	$16.60
2021-06-04	$18.66	$15.87	$18.26	$15.58
2021-06-05	$15.87	$15.37	$16.26	$15.13
2021-06-06	$15.37	$15.74	$16.21	$15.34
2021-06-07	$15.74	$17.31	$20.78	$14.37
2021-06-08	$17.31	$17.07	$21.35	$16.28
2021-06-09	$17.07	$18.03	$19.13	$17.58
2021-06-10	$18.03	$16.72	$19.16	$16.58
2021-06-11	$16.72	$15.53	$17.25	$15.22
2021-06-12	$15.53	$14.66	$15.23	$14.05
2021-06-13	$14.66	$15.75	$18.33	$14.96
2021-06-14	$15.75	$16.13	$16.95	$15.64
2021-06-15	$16.13	$15.96	$16.72	$15.75
2021-06-16	$15.96	$14.95	$15.38	$14.41
2021-06-17	$14.95	$16.13	$16.94	$14.84
2021-06-18	$16.13	$15.68	$17.17	$14.87
2021-06-19	$15.68	$17.41	$17.78	$15.36
2021-06-20	$17.41	$18.14	$19.35	$16.47
2021-06-21	$18.14	$13.59	$16.29	$13.38
2021-06-22	$13.59	$11.99	$14.81	$11.90
2021-06-23	$11.99	$11.75	$13.09	$11.26
2021-06-24	$11.75	$11.39	$12.37	$11.30
2021-06-25	$11.39	$9.55	$10.59	$9.07
2021-06-26	$9.55	$8.96	$9.83	$8.56
2021-06-27	$8.96	$10.24	$11.08	$9.44
2021-06-28	$10.24	$10.06	$10.59	$9.75
2021-06-29	$10.06	$10.72	$11.37	$10.40
2021-06-30	$10.72	$10.42	$10.58	$10.00
2021-07-01	$10.42	$10.82	$12.60	$9.76
2021-07-02	$10.82	$10.57	$11.08	$10.05
2021-07-03	$10.57	$10.57	$10.90	$10.23
2021-07-04	$10.57	$10.94	$11.27	$10.55
2021-07-05	$10.94	$10.63	$10.97	$10.42
2021-07-06	$10.63	$11.14	$11.48	$10.77
2021-07-07	$11.14	$11.89	$12.67	$10.92
2021-07-08	$11.89	$10.91	$12.22	$10.66
2021-07-09	$10.91	$11.02	$11.35	$10.84
2021-07-10	$11.02	$10.79	$11.04	$10.33
2021-07-11	$10.79	$11.34	$11.61	$10.77
2021-07-12	$11.34	$10.59	$11.04	$10.53
2021-07-13	$10.59	$10.20	$10.50	$10.00
2021-07-14	$10.20	$10.05	$10.56	$9.83
2021-07-15	$10.05	$9.43	$9.95	$9.34
2021-07-16	$9.43	$8.77	$9.50	$8.71
2021-07-17	$8.77	$8.68	$8.94	$8.21
2021-07-18	$8.68	$9.05	$10.38	$8.66
2021-07-19	$9.05	$8.16	$8.78	$8.03
2021-07-20	$8.16	$7.21	$8.10	$7.21
2021-07-21	$7.21	$8.23	$8.68	$7.69
2021-07-22	$8.23	$8.50	$8.75	$8.08
2021-07-23	$8.50	$8.97	$9.18	$8.57
2021-07-24	$8.97	$8.92	$9.35	$8.85
2021-07-25	$8.92	$10.04	$11.28	$9.13
2021-07-26	$10.04	$9.30	$11.08	$9.11
2021-07-27	$9.30	$9.99	$10.49	$9.63
2021-07-28	$9.99	$11.16	$12.29	$9.89
2021-07-29	$11.16	$11.18	$11.33	$10.57
2021-07-30	$11.18	$11.28	$12.00	$11.24
2021-07-31	$11.28	$11.73	$11.83	$11.01
2021-08-01	$11.73	$11.51	$13.71	$11.17
2021-08-02	$11.51	$11.51	$11.79	$11.12
2021-08-03	$11.51	$10.94	$11.32	$10.67
2021-08-04	$10.94	$11.33	$11.98	$11.28
2021-08-05	$11.33	$11.53	$11.97	$11.15
2021-08-06	$11.53	$12.66	$14.14	$11.82
2021-08-07	$12.66	$13.85	$15.31	$13.17
2021-08-08	$13.85	$14.92	$16.12	$13.26
2021-08-09	$14.92	$15.05	$15.98	$14.40
2021-08-10	$15.05	$14.95	$15.65	$14.43
2021-08-11	$14.95	$14.94	$15.76	$14.63
2021-08-12	$15.10	$14.81	$15.37	$13.95
2021-08-13	$14.81	$16.11	$17.00	$15.29
2021-08-14	$16.11	$15.65	$16.53	$15.34
2021-08-15	$15.65	$16.83	$16.83	$15.46
2021-08-16	$16.83	$19.68	$23.78	$16.22
2021-08-17	$19.68	$22.04	$23.77	$18.37
2021-08-18	$22.04	$33.40	$35.60	$21.49
2021-08-19	$33.40	$30.07	$37.26	$29.13
2021-08-20	$30.07	$31.05	$33.32	$29.52
2021-08-21	$31.05	$28.30	$30.81	$27.53
2021-08-22	$28.30	$28.81	$30.18	$28.06
2021-08-23	$28.81	$30.88	$33.00	$28.76
2021-08-24	$30.88	$27.98	$29.94	$27.41
2021-08-25	$27.98	$26.90	$29.39	$24.90
2021-08-26	$26.90	$25.72	$26.22	$23.61
2021-08-27	$25.72	$38.47	$42.95	$25.88
2021-08-28	$38.47	$47.61	$48.08	$35.62
2021-08-29	$47.61	$42.57	$51.09	$42.50
2021-08-30	$42.57	$56.20	$58.41	$38.42
2021-08-31	$56.20	$65.69	$69.70	$54.52
2021-09-01	$65.69	$61.44	$70.48	$57.58
2021-09-02	$61.44	$56.92	$62.88	$55.84
2021-09-03	$56.92	$58.67	$65.03	$56.72
2021-09-04	$58.67	$53.28	$59.42	$52.83
2021-09-05	$53.28	$49.98	$59.24	$49.35
2021-09-06	$49.98	$57.07	$64.60	$50.36
2021-09-07	$57.07	$47.37	$51.82	$42.43
2021-09-08	$47.37	$54.87	$59.57	$45.91
2021-09-09	$54.87	$64.90	$70.66	$54.65
2021-09-10	$64.90	$62.61	$71.36	$58.17
2021-09-11	$62.61	$61.11	$64.63	$59.66
2021-09-12	$61.11	$59.91	$62.95	$59.08
2021-09-13	$59.91	$54.22	$58.49	$51.16
2021-09-14	$54.22	$55.52	$59.62	$54.25
2021-09-15	$55.52	$57.25	$59.17	$55.37
2021-09-16	$57.25	$53.02	$57.75	$52.88
2021-09-17	$53.02	$48.91	$52.69	$48.24
2021-09-18	$48.91	$49.76	$52.76	$48.41
2021-09-19	$49.76	$49.76	$53.54	$48.24
2021-09-20	$49.76	$40.31	$46.53	$39.62
2021-09-21	$40.31	$37.05	$40.71	$34.91
2021-09-22	$37.05	$46.93	$48.28	$38.69
2021-09-23	$46.93	$52.35	$55.35	$48.22
2021-09-24	$52.35	$47.52	$50.22	$45.21
2021-09-25	$47.52	$45.03	$47.76	$44.86
2021-09-26	$45.03	$43.20	$46.14	$42.31
2021-09-27	$43.20	$40.93	$44.21	$40.63
2021-09-28	$40.93	$38.38	$40.64	$37.97
2021-09-29	$38.38	$40.66	$44.28	$38.59
2021-09-30	$40.66	$43.38	$44.09	$41.87
2021-10-01	$43.38	$48.89	$51.44	$47.16
2021-10-02	$48.89	$58.30	$58.49	$46.69
2021-10-03	$58.30	$57.45	$59.18	$54.75
2021-10-04	$57.45	$53.17	$59.38	$52.18
2021-10-05	$53.17	$53.20	$56.96	$52.48
2021-10-06	$53.20	$64.53	$67.96	$52.50
2021-10-07	$64.53	$58.91	$65.96	$58.80
2021-10-08	$58.91	$62.47	$69.16	$58.75
2021-10-09	$62.47	$61.12	$65.41	$59.86
2021-10-10	$61.12	$57.93	$61.98	$57.49
2021-10-11	$57.93	$58.30	$65.49	$56.49
2021-10-12	$58.30	$54.49	$56.80	$51.07
2021-10-13	$54.49	$52.96	$56.45	$51.06
2021-10-14	$52.96	$52.45	$54.79	$51.82
2021-10-15	$52.45	$53.90	$56.45	$52.20
2021-10-16	$53.90	$51.52	$56.50	$51.48
2021-10-17	$51.52	$51.48	$53.60	$50.80
2021-10-18	$51.48	$50.82	$52.63	$49.84
2021-10-19	$50.82	$54.83	$55.94	$51.85
2021-10-20	$54.83	$56.52	$57.82	$53.77
2021-10-21	$56.52	$53.37	$55.54	$52.60
2021-10-22	$53.37	$54.61	$54.87	$51.80
2021-10-23	$54.61	$52.80	$55.18	$51.67
2021-10-24	$52.80	$51.29	$52.95	$49.65
2021-10-25	$51.29	$52.93	$54.98	$51.74
2021-10-26	$52.93	$53.31	$53.82	$50.16
2021-10-27	$53.31	$46.43	$55.55	$45.02
2021-10-28	$46.43	$47.53	$49.51	$46.81
2021-10-29	$47.53	$51.98	$54.44	$48.80
2021-10-30	$51.98	$49.10	$52.60	$48.96
2021-10-31	$49.10	$54.93	$60.69	$48.40
2021-11-01	$54.93	$53.26	$55.71	$51.57
2021-11-02	$53.26	$75.09	$75.91	$55.26
2021-11-03	$75.09	$76.46	$89.30	$69.22
2021-11-04	$76.46	$85.90	$87.50	$70.11
2021-11-05	$85.90	$75.60	$89.21	$74.08
2021-11-06	$75.60	$82.33	$85.22	$73.47
2021-11-07	$82.33	$76.15	$87.48	$76.09
2021-11-08	$76.15	$78.90	$82.07	$75.59
2021-11-09	$78.90	$72.63	$78.25	$71.96
2021-11-10	$72.63	$70.77	$74.15	$66.94
2021-11-11	$70.77	$67.35	$72.60	$65.60
2021-11-12	$67.35	$68.71	$75.64	$64.28
2021-11-13	$68.71	$73.49	$74.33	$67.18
2021-11-14	$73.49	$70.09	$75.40	$69.77
2021-11-15	$70.09	$65.78	$68.83	$65.65
2021-11-16	$65.78	$61.13	$62.45	$56.75
2021-11-17	$61.13	$56.75	$62.24	$56.15
2021-11-18	$56.75	$53.53	$55.35	$50.78
2021-11-19	$53.53	$59.71	$64.01	$54.39
2021-11-20	$59.71	$65.27	$67.30	$61.32
2021-11-21	$65.27	$64.39	$72.44	$63.81
2021-11-22	$64.39	$59.85	$62.27	$58.89
2021-11-23	$59.85	$60.79	$62.92	$60.27
2021-11-24	$60.79	$58.20	$60.49	$56.51
2021-11-25	$58.20	$59.38	$63.57	$59.08
2021-11-26	$59.38	$53.84	$61.64	$51.83
2021-11-27	$53.84	$57.38	$65.38	$54.62
2021-11-28	$57.38	$58.02	$60.03	$55.67
2021-11-29	$58.02	$60.91	$62.12	$56.24
2021-11-30	$60.91	$59.25	$62.90	$58.17
2021-12-01	$59.25	$57.40	$61.81	$56.94
2021-12-02	$57.40	$56.02	$59.63	$55.05
2021-12-03	$56.02	$53.36	$54.84	$51.33
2021-12-04	$53.36	$49.59	$51.07	$40.11
2021-12-05	$49.59	$45.11	$51.35	$43.65
2021-12-06	$45.11	$46.79	$47.11	$43.10
2021-12-07	$46.79	$48.75	$49.38	$45.47
2021-12-08	$48.75	$46.94	$49.66	$46.03
2021-12-09	$46.94	$41.62	$44.86	$41.62
2021-12-10	$41.62	$40.35	$42.20	$40.26
2021-12-11	$40.35	$41.84	$42.74	$41.34
2021-12-12	$41.84	$41.85	$42.99	$41.11
2021-12-13	$41.85	$36.35	$39.06	$35.57
2021-12-14	$36.35	$38.19	$39.68	$37.05
2021-12-15	$38.19	$41.22	$42.03	$37.36
2021-12-16	$41.22	$46.49	$47.73	$40.08
2021-12-17	$46.49	$47.69	$50.00	$43.93
2021-12-18	$47.69	$52.86	$54.03	$47.42
2021-12-19	$52.86	$59.21	$59.68	$50.25
2021-12-20	$59.21	$56.58	$60.05	$51.56
2021-12-21	$56.58	$54.30	$59.24	$53.61
2021-12-22	$54.30	$53.18	$56.20	$52.80
2021-12-23	$53.18	$57.29	$57.84	$54.49
2021-12-24	$57.29	$61.92	$64.82	$55.11
2021-12-25	$61.92	$60.57	$67.93	$60.01
2021-12-26	$60.57	$61.66	$64.35	$59.32
2021-12-27	$61.66	$59.94	$64.41	$59.79
2021-12-28	$59.94	$53.34	$57.14	$53.15
2021-12-29	$53.34	$54.65	$56.83	$51.77
2021-12-30	$54.65	$58.11	$58.63	$54.01
2021-12-31	$58.11	$58.99	$62.09	$55.44
2022-01-01	$58.99	$66.02	$67.64	$60.96
2022-01-02	$66.02	$60.13	$65.57	$59.98
2022-01-03	$60.13	$59.88	$60.29	$57.74
2022-01-04	$59.88	$62.73	$67.50	$58.43
2022-01-05	$62.73	$56.33	$60.63	$54.16
2022-01-06	$56.33	$55.25	$56.84	$53.48
2022-01-07	$55.25	$49.56	$53.55	$48.32
2022-01-08	$49.56	$47.69	$51.36	$46.40
2022-01-09	$47.69	$50.37	$51.58	$47.40
2022-01-10	$50.37	$46.43	$52.58	$45.89
2022-01-11	$46.43	$48.30	$48.60	$46.12
2022-01-12	$48.30	$52.09	$53.32	$49.50
2022-01-13	$52.09	$49.52	$52.71	$49.30
2022-01-14	$49.52	$50.29	$51.88	$49.64
2022-01-15	$50.29	$49.77	$50.97	$49.42
2022-01-16	$49.77	$49.35	$50.34	$48.44
2022-01-17	$49.35	$47.46	$48.73	$45.69
2022-01-18	$47.46	$44.36	$48.01	$44.07
2022-01-19	$44.36	$42.01	$44.88	$41.61
2022-01-20	$42.01	$40.13	$42.53	$38.68
2022-01-21	$40.13	$32.37	$36.69	$31.37
2022-01-22	$32.37	$31.09	$33.23	$28.39
2022-01-23	$31.09	$34.35	$35.55	$31.70
2022-01-24	$34.35	$33.34	$35.64	$30.21
2022-01-25	$33.34	$32.67	$35.20	$30.82
2022-01-26	$32.67	$30.15	$33.37	$29.91
2022-01-27	$30.15	$30.48	$31.67	$29.78
2022-01-28	$30.48	$31.75	$32.15	$30.13
2022-01-29	$31.75	$35.05	$36.04	$32.05
2022-01-30	$35.05	$35.95	$37.57	$33.88
2022-01-31	$35.95	$38.96	$41.77	$35.73
2022-02-01	$38.96	$39.92	$41.66	$38.30
2022-02-02	$39.92	$34.85	$39.87	$34.64
2022-02-03	$34.85	$34.89	$36.09	$34.35
2022-02-04	$34.89	$39.56	$40.45	$37.91
2022-02-05	$39.56	$38.57	$41.38	$38.51
2022-02-06	$38.57	$38.01	$40.79	$37.09
2022-02-07	$38.01	$40.02	$42.60	$38.43
2022-02-08	$40.02	$36.70	$40.68	$36.08
2022-02-09	$36.70	$40.87	$41.32	$36.27
2022-02-10	$40.87	$36.10	$40.77	$35.29
2022-02-11	$36.10	$32.55	$35.17	$31.98
2022-02-12	$32.55	$33.28	$33.98	$32.03
2022-02-13	$33.28	$32.15	$33.71	$31.49
2022-02-14	$32.15	$32.43	$32.68	$31.11
2022-02-15	$32.43	$35.05	$35.40	$33.62
2022-02-16	$35.05	$33.59	$35.42	$33.53
2022-02-17	$33.59	$30.11	$31.48	$29.87
2022-02-18	$30.11	$28.90	$30.87	$28.46
2022-02-19	$28.90	$28.32	$29.17	$27.39
2022-02-20	$28.32	$26.06	$27.20	$25.48
2022-02-21	$26.06	$23.95	$26.06	$23.83
2022-02-22	$23.95	$26.23	$27.74	$24.62
2022-02-23	$26.23	$25.83	$27.54	$25.55
2022-02-24	$25.83	$27.61	$27.98	$24.63
2022-02-25	$27.61	$29.25	$29.85	$27.70
2022-02-26	$29.25	$27.52	$29.64	$27.31
2022-02-27	$27.52	$28.93	$29.42	$25.93
2022-02-28	$28.93	$32.02	$35.01	$31.22
2022-03-01	$32.02	$33.81	$34.13	$30.67
2022-03-02	$33.81	$31.64	$34.35	$31.48
2022-03-03	$31.64	$31.55	$32.19	$29.87
2022-03-04	$31.55	$28.63	$30.33	$28.20
2022-03-05	$28.63	$29.37	$29.58	$28.25
2022-03-06	$29.37	$28.17	$28.98	$28.00
2022-03-07	$28.17	$29.90	$30.11	$27.37
2022-03-08	$29.90	$32.57	$33.16	$30.19
2022-03-09	$32.57	$37.27	$38.64	$35.24
2022-03-10	$37.27	$37.39	$39.05	$35.78

Turg

Paar	Vahetus
AR/USDT	bigone
AR/USDT	bilaxy
AR/BNB	binance
AR/BTC	binance
AR/BUSD	binance
AR/USDT	binance
AR/USDT	bitget
AR/USDT	bitmart
AR/BUSD	bitrue
AR/USDT	bitrue
AR/XRP	bitrue
AR/BTC	bittrex
AR/USD	bittrex
AR/USDT	bkex
AR/USDT	bybit
AR/USDT	coinbene
AR/BTC	coinex
AR/USDC	coinex
AR/USDT	coinex
AR/USD	cryptodotcom
AR/USDC	cryptodotcom
AR/USDT	cryptodotcom
AR/TRY	gateio
AR/USDT	gateio
AR/BTC	hitbtc
AR/USDT	hitbtc
AR/BTC	huobikorea
AR/ETH	huobikorea
AR/KRW	huobikorea
AR/USDT	huobikorea
AR/BTC	huobipro
AR/ETH	huobipro
AR/USDT	huobipro
AR/KRW	korbit
AR/BTC	kucoin
AR/USDT	kucoin
AR/USDT	lbank
AR/ETH	mexc
AR/USDT	mexc
AR/BTC	nominex
AR/BUSD	nominex
AR/USDT	nominex
AR/USD	okcoin
AR/USDC	okex
AR/USDT	okex
AR/USDT	vitex
AR/USDT	whitebit
AR/USDT	xtpub

Description

Arweave is a new type of storage that backs data with sustainable and perpetual endowments, allowing users and developers to truly store data forever – for the very first time.

As a collectively owned hard drive that never forgets, Arweave allows users to remember and preserve valuable information, apps, and history indefinitely. By preserving history, it prevents others from rewriting it.

Tehnoloogia

Sorry, detailed technology about Arweave is not currently available

Funktsioonid

Sorry, detailed features about Arweave is not currently available

Seotud mündid

K-Tune

Credo

Biscuit Farm Fi...

Coin2.1

Celsius

Pyrrhos Gold

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Arweave
AR Coin Values AR

Arweave valuesUSD Hind
$ 8.45

Arweave BTC Hind
0.00019204

Arweave 24h turumaht
$ 26,322,902

Arweave Turuosa ülempiirid
$ 552,861,836

Arweave AR Coin Values AR

Arweave valuesUSD Hind $ 8.45

Arweave BTC Hind 0.00019204

Arweave 24h turumaht $ 26,322,902

Arweave Turuosa ülempiirid $ 552,861,836

Share Arweave Price

Arweave Hind Tabelid

Arweave Hind Kõrge/Madal hinnatabel

Arweave Crypto Technology

Arweave Crypto Market

Arweave Crypto ICO Description

Arweave Crypto Technology

Arweave Crypto Features

Arweave
AR Coin Values AR

Arweave valuesUSD Hind
$ 8.45

Arweave BTC Hind
0.00019204

Arweave 24h turumaht
$ 26,322,902

Arweave Turuosa ülempiirid
$ 552,861,836