ZDR Coin Values ZDR
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsZloadr Crypto Coin Rank 2078
Website
5,425,706 ZDR
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Zloadr
Zloadr valuesUSD Price $ 0.0177
$ 0.0177
Zloadr BTC Price 0.00000030
0.00000030
Zloadr 24h Vol $ 0
$ 0
Zloadr Market Cap $ 96,222
$ 96,222
24h Vol
0 BTC 1 H
-0.23 %
24 H
3.5 %
7 d
17.93 %
Today Zloadr price in US dollars is currently
0.0177
USD, and if converted to Bitcoin is
0.00000030
BTC. A total of 2 coin's are currently circulating in the Market. Zloadr prices are currently experiencing a change of 3.5 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Zloadr has been traded on Crypto Exchanges. Get Zloadr's progress by adding it to your favourites and creating a free portfolio if you wish.
ZDR Charts
Zloadr Price Charts
ZDR High/Low Price Chart
Zloadr Price High/Low Price Chart
Historical Data
Zloadr Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-22 | $0.0374800 | $2.95 | $2.96 | $0.0381700 |
| 2019-08-23 | $2.95 | $3.08 | $3.33 | $2.33 |
| 2019-08-24 | $3.08 | $3.20 | $3.35 | $2.96 |
| 2019-08-25 | $3.20 | $2.98 | $3.25 | $2.95 |
| 2019-08-26 | $2.98 | $3.07 | $3.26 | $2.92 |
| 2019-08-27 | $3.07 | $3.04 | $3.26 | $2.98 |
| 2019-08-28 | $3.04 | $3.01 | $3.28 | $2.98 |
| 2019-08-29 | $3.01 | $0.1779000 | $3.26 | $0.1725000 |
| 2019-08-30 | $0.1779000 | $0.1787000 | $0.1789000 | $0.1770000 |
| 2019-08-31 | $0.1787000 | $0.1787000 | $0.1791000 | $0.1770000 |
| 2019-09-01 | $0.1787000 | $0.1788000 | $0.1793000 | $0.1771000 |
| 2019-09-02 | $0.1788000 | $0.1788000 | $0.1792000 | $0.1751000 |
| 2019-09-03 | $0.1788000 | $0.1789000 | $0.1804000 | $0.1770000 |
| 2019-09-04 | $0.1789000 | $0.1787000 | $0.1798000 | $0.1770000 |
| 2019-09-05 | $0.1787000 | $0.1787000 | $0.1795000 | $0.1787000 |
| 2019-09-06 | $0.1787000 | $0.1787000 | $0.1815000 | $0.1770000 |
| 2019-09-07 | $0.1787000 | $0.1788000 | $0.1792000 | $0.1788000 |
| 2019-09-08 | $0.1788000 | $0.1788000 | $0.1812000 | $0.1788000 |
| 2019-09-09 | $0.1788000 | $0.1789000 | $0.1800000 | $0.1787000 |
| 2019-09-10 | $0.1803000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2019-09-11 | $0.1767000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2019-09-12 | $0.1777000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2019-09-13 | $0.1823000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2019-09-14 | $0.1813000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2019-09-15 | $0.1812000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2019-09-16 | $0.1803000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2019-09-17 | $0.1796000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2019-09-18 | $0.1783000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2019-09-19 | $0.1777000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2019-09-20 | $0.1797000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2019-09-21 | $0.1779000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2019-09-22 | $0.1746000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2019-09-23 | $0.1754000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2019-09-24 | $0.1695000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2019-09-25 | $0.1493000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2019-09-26 | $0.1477000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2019-09-27 | $0.1412000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2019-09-28 | $0.1434000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2019-09-29 | $0.1437000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2019-09-30 | $0.1410000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2019-10-01 | $0.1453000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2019-10-02 | $0.1455000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2019-10-03 | $0.1467000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2019-10-04 | $0.1441000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2019-10-05 | $0.1428000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2019-10-06 | $0.1429000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2019-10-07 | $0.1375000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2019-10-08 | $0.1436000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2019-10-09 | $0.1432000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2019-10-10 | $0.1502000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2019-10-11 | $0.1503000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2019-10-12 | $0.1447000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2019-10-13 | $0.1454000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2019-10-14 | $0.1450000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2019-10-15 | $0.1462000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2019-10-16 | $0.1429000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2019-10-17 | $0.1401000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2019-10-18 | $0.1413000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2019-10-19 | $0.1394000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2019-10-20 | $0.1394000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2019-10-21 | $0.1442000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2019-10-22 | $0.1437000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2019-10-23 | $0.1404000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2019-10-24 | $0.1307000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2019-10-25 | $0.1301000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2019-10-26 | $0.1516000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2019-10-27 | $0.1618000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2019-10-28 | $0.1669000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2019-10-29 | $0.1612000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2019-10-30 | $0.1649000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2019-10-31 | $0.1603000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2019-11-01 | $0.1601000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2019-11-02 | $0.1619000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2019-11-03 | $0.1628000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2019-11-04 | $0.1612000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2019-11-05 | $0.1647000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2019-11-06 | $0.1630000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2019-11-07 | $0.1634000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2019-11-08 | $0.1610000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2019-11-09 | $0.1533000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2019-11-10 | $0.1542000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2019-11-11 | $0.1581000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2019-11-12 | $0.1525000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2019-11-13 | $0.1541000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2019-11-14 | $0.1534000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2019-11-15 | $0.1510000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2019-11-16 | $0.1480000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2019-11-17 | $0.1486000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2019-11-18 | $0.1488000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2019-11-19 | $0.1432000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2019-11-20 | $0.1422000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2019-11-21 | $0.1415000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2019-11-22 | $0.1334000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-11-23 | $0.1275000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2019-11-24 | $0.1283000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2019-11-25 | $0.1211000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2019-11-26 | $0.1248000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-11-27 | $0.1253000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2019-11-28 | $0.1317000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2019-11-29 | $0.1301000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2019-11-30 | $0.1358000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2019-12-01 | $0.1324000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2019-12-02 | $0.1297000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2019-12-03 | $0.1280000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2019-12-04 | $0.1278000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2019-12-05 | $0.1260000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2019-12-06 | $0.1295000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2019-12-07 | $0.1321000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-12-08 | $0.1314000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2019-12-09 | $0.1318000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2019-12-10 | $0.1285000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2019-12-11 | $0.1264000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2019-12-12 | $0.1261000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2019-12-13 | $0.1258000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2019-12-14 | $0.1269000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-12-15 | $0.1238000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2019-12-16 | $0.1247000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2019-12-17 | $0.1206000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2019-12-18 | $0.1160000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-12-19 | $0.1275000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2019-12-20 | $0.1251000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2019-12-21 | $0.1259000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2019-12-22 | $0.1251000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-12-23 | $0.1314000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2019-12-24 | $0.1281000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2019-12-25 | $0.1269000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2019-12-26 | $0.1259000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2019-12-27 | $0.1260000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2019-12-28 | $0.1268000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2019-12-29 | $0.1279000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-12-30 | $0.1293000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2019-12-31 | $0.1265000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2020-01-01 | $0.1256000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2020-01-02 | $0.1257000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2020-01-03 | $0.1218000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2020-01-04 | $0.1283000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2020-01-05 | $0.1286000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2020-01-06 | $0.1287000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2020-01-07 | $0.1357000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2020-01-08 | $0.1426000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2020-01-09 | $0.1406000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2020-01-10 | $0.1366000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2020-01-11 | $0.1432000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2020-01-12 | $0.1403000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2020-01-13 | $0.1430000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2020-01-14 | $0.1417000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2020-01-15 | $0.1542000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2020-01-16 | $0.1541000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2020-01-17 | $0.1524000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2020-01-18 | $0.1555000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2020-01-19 | $0.1557000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-01-20 | $0.1521000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2020-01-21 | $0.1509000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2020-01-22 | $0.1525000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2020-01-23 | $0.1515000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2020-01-24 | $0.1467000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2020-01-25 | $0.1474000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2020-01-26 | $0.1459000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2020-01-27 | $0.1504000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2020-01-28 | $0.1556000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2020-01-29 | $0.1642000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2020-01-30 | $0.1623000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2020-01-31 | $0.1661000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-02-01 | $0.1633000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2020-02-02 | $0.1640000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-02-03 | $0.1632000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2020-02-04 | $0.1624000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2020-02-05 | $0.1603000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2020-02-06 | $0.1680000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2020-02-07 | $0.1705000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2020-02-08 | $0.1715000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2020-02-09 | $0.1730000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2020-02-10 | $0.1776000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2020-02-11 | $0.1723000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2020-02-12 | $0.1795000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2020-02-13 | $0.1809000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2020-02-14 | $0.1789000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2020-02-15 | $0.1811000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2020-02-16 | $0.1731000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2020-02-17 | $0.1735000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2020-02-18 | $0.1696000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2020-02-19 | $0.1780000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2020-02-20 | $0.1679000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2020-02-21 | $0.1680000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2020-02-22 | $0.1695000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2020-02-23 | $0.1691000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2020-02-24 | $0.1744000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2020-02-25 | $0.1689000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2020-02-26 | $0.1628000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2020-02-27 | $0.1537000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2020-02-28 | $0.1542000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2020-02-29 | $0.1524000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2020-03-01 | $0.1494000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2020-03-02 | $0.1494000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2020-03-03 | $0.1559000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2020-03-04 | $0.1532000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2020-03-05 | $0.1534000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2020-03-06 | $0.1586000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2020-03-07 | $0.1601000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2020-03-08 | $0.1556000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2020-03-09 | $0.1408000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2020-03-10 | $0.1389000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2020-03-11 | $0.1380000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2020-03-12 | $0.1389000 | $0.0860 | $0.0860 | $0.0860 |
| 2020-03-13 | $0.0860 | $0.0985 | $0.0985 | $0.0985 |
| 2020-03-14 | $0.0985 | $0.0906 | $0.0906 | $0.0906 |
| 2020-03-15 | $0.0906 | $0.0936 | $0.0936 | $0.0936 |
| 2020-03-16 | $0.0936 | $0.0882 | $0.0882 | $0.0882 |
| 2020-03-17 | $0.0882 | $0.0933 | $0.0933 | $0.0933 |
| 2020-03-18 | $0.0933 | $0.0946 | $0.0946 | $0.0946 |
| 2020-03-19 | $0.0946 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2020-03-20 | $0.1081000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2020-03-21 | $0.1085000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2020-03-22 | $0.1083000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2020-03-23 | $0.1019000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-03-24 | $0.1137000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2020-03-25 | $0.1183000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2020-03-26 | $0.1170000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2020-03-27 | $0.1181000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2020-03-28 | $0.1116000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2020-03-29 | $0.1093000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2020-03-30 | $0.1028000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2020-03-31 | $0.1119000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2020-04-01 | $0.1123000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2020-04-02 | $0.1165000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2020-04-03 | $0.1189000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2020-04-04 | $0.1179000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2020-04-05 | $0.1202000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2020-04-06 | $0.1185000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2020-04-07 | $0.1284000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2020-04-08 | $0.1259000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2020-04-09 | $0.1288000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2020-04-10 | $0.1275000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2020-04-11 | $0.1202000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2020-04-12 | $0.1204000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2020-04-13 | $0.1209000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-04-14 | $0.1199000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2020-04-15 | $0.1203000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2020-04-16 | $0.1159000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2020-04-17 | $0.1244000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-04-18 | $0.1230000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2020-04-19 | $0.1270000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2020-04-20 | $0.1247000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2020-04-21 | $0.1196000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-04-22 | $0.1198000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2020-04-23 | $0.1247000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2020-04-24 | $0.1309000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-04-25 | $0.1313000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2020-04-26 | $0.1319000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2020-04-27 | $0.1346000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2020-04-28 | $0.1361000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2020-04-29 | $0.1357000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2020-04-30 | $0.1536000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-05-01 | $0.1510000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2020-05-02 | $0.1543000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2020-05-03 | $0.1570000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2020-05-04 | $0.1557000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2020-05-05 | $0.1553000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2020-05-06 | $0.1578000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2020-05-07 | $0.1600000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2020-05-08 | $0.1748000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2020-05-09 | $0.1714000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2020-05-10 | $0.1668000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2020-05-11 | $0.1527000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2020-05-12 | $0.1498000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2020-05-13 | $0.1542000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2020-05-14 | $0.1629000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2020-05-15 | $0.1712000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2020-05-16 | $0.1628000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2020-05-17 | $0.1641000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-05-18 | $0.1690000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2020-05-19 | $0.1700000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2020-05-20 | $0.1710000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2020-05-21 | $0.1662000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2020-05-22 | $0.1584000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2020-05-23 | $0.1603000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2020-05-24 | $0.1606000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2020-05-25 | $0.1524000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2020-05-26 | $0.1556000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2020-05-27 | $0.1546000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2020-05-28 | $0.1609000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2020-05-29 | $0.1675000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2020-05-30 | $0.1647000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2020-05-31 | $0.1696000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2020-06-01 | $0.1652000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2020-06-02 | $0.1785000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2020-06-03 | $0.1665000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-06-04 | $0.1690000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2020-06-05 | $0.1712000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2020-06-06 | $0.1682000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2020-06-07 | $0.1691000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2020-06-08 | $0.1704000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2020-06-09 | $0.1710000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2020-06-10 | $0.1709000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2020-06-11 | $0.1729000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2020-06-12 | $0.1620000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2020-06-13 | $0.1654000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2020-06-14 | $0.1656000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-06-15 | $0.1632000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2020-06-16 | $0.1648000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2020-06-17 | $0.1665000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2020-06-18 | $0.1653000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2020-06-19 | $0.1640000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2020-06-20 | $0.1626000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-06-21 | $0.1636000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2020-06-22 | $0.1624000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2020-06-23 | $0.1694000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2020-06-24 | $0.1682000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2020-06-25 | $0.1624000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2020-06-26 | $0.1615000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2020-06-27 | $0.1601000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2020-06-28 | $0.1574000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2020-06-29 | $0.1594000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2020-06-30 | $0.1606000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2020-07-01 | $0.1597000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2020-07-02 | $0.1615000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2020-07-03 | $0.1589000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2020-07-04 | $0.1585000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2020-07-05 | $0.1598000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2020-07-06 | $0.1587000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2020-07-07 | $0.1634000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2020-07-08 | $0.1618000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2020-07-09 | $0.1650000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2020-07-10 | $0.1615000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2020-07-11 | $0.1624000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2020-07-12 | $0.1615000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2020-07-13 | $0.1626000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2020-07-14 | $0.1615000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2020-07-15 | $0.1618000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2020-07-16 | $0.1607000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2020-07-17 | $0.1596000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2020-07-18 | $0.1601000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2020-07-19 | $0.1604000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2020-07-20 | $0.1611000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2020-07-21 | $0.1602000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2020-07-22 | $0.1642000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2020-07-23 | $0.1667000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2020-07-24 | $0.1681000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2020-07-25 | $0.1669000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2020-07-26 | $0.1697000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2020-07-27 | $0.1738000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2020-07-28 | $0.1930000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2020-07-29 | $0.1911000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2020-07-30 | $0.1942000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2020-07-31 | $0.1943000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2020-08-01 | $0.1984000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2020-08-02 | $0.2065000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-08-03 | $0.1934000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2020-08-04 | $0.1964000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2020-08-05 | $0.1957000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2020-08-06 | $0.2054000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2020-08-07 | $0.2058000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2020-08-08 | $0.2028000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2020-08-09 | $0.2058000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2020-08-10 | $0.2043000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2020-08-11 | $0.2080000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2020-08-12 | $0.1991000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2020-08-13 | $0.2022000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2020-08-14 | $0.2061000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2020-08-15 | $0.2058000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2020-08-16 | $0.2073000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2020-08-17 | $0.2083000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2020-08-18 | $0.2150000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2020-08-19 | $0.2090000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2020-08-20 | $0.2056000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2020-08-21 | $0.2074000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2020-08-22 | $0.2015000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2020-08-23 | $0.2040000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2020-08-24 | $0.2037000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2020-08-25 | $0.2055000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2020-08-26 | $0.1981000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2020-08-27 | $0.2004000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2020-08-28 | $0.1981000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2020-08-29 | $0.2016000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2020-08-30 | $0.2007000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2020-08-31 | $0.2048000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2020-09-01 | $0.2038000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2020-09-02 | $0.2085000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2020-09-03 | $0.1992000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2020-09-04 | $0.1779000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2020-09-05 | $0.1830000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2020-09-06 | $0.1777000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2020-09-07 | $0.1794000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2020-09-08 | $0.1814000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2020-09-09 | $0.1770000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2020-09-10 | $0.1788000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2020-09-11 | $0.1808000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2020-09-12 | $0.1818000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2020-09-13 | $0.1826000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2020-09-14 | $0.1806000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2020-09-15 | $0.1867000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2020-09-16 | $0.1886000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2020-09-17 | $0.1915000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2020-09-18 | $0.1913000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2020-09-19 | $0.1912000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2020-09-20 | $0.1937000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2020-09-21 | $0.1909000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2020-09-22 | $0.1821000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2020-09-23 | $0.1841000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2020-09-24 | $0.1790000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2020-09-25 | $0.1878000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-09-26 | $0.1869000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2020-09-27 | $0.1876000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2020-09-28 | $0.1885000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-09-29 | $0.1870000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2020-09-30 | $0.1895000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2020-10-01 | $0.1884000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2020-10-02 | $0.1857000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2020-10-03 | $0.1849000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2020-10-04 | $0.1844000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2020-10-05 | $0.1866000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2020-10-06 | $0.1887000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2020-10-07 | $0.1854000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2020-10-08 | $0.1866000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2020-10-09 | $0.1910000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2020-10-10 | $0.1933000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2020-10-11 | $0.1976000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2020-10-12 | $0.1988000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2020-10-13 | $0.2017000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2020-10-14 | $0.1997000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2020-10-15 | $0.1998000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2020-10-16 | $0.2012000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2020-10-17 | $0.1980000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2020-10-18 | $0.1987000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2020-10-19 | $0.2013000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2020-10-20 | $0.2055000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2020-10-21 | $0.2084000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2020-10-22 | $0.2240000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2020-10-23 | $0.2271000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2020-10-24 | $0.2261000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2020-10-25 | $0.2294000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2020-10-26 | $0.2280000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2020-10-27 | $0.2285000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2020-10-28 | $0.2385000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2020-10-29 | $0.2322000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2020-10-30 | $0.2353000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2020-10-31 | $0.2371000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2020-11-01 | $0.2413000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2020-11-02 | $0.2406000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2020-11-03 | $0.2372000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2020-11-04 | $0.2451000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2020-11-05 | $0.2475000 | $0.2727000 | $0.2727000 | $0.2727000 |
| 2020-11-06 | $0.2727000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2020-11-07 | $0.2725000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2020-11-08 | $0.2594000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2020-11-09 | $0.2707000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2020-11-10 | $0.2681000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2020-11-11 | $0.2677000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2020-11-12 | $0.2746000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2020-11-13 | $0.2850000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2020-11-14 | $0.2855000 | $0.2810000 | $0.2810000 | $0.2810000 |
| 2020-11-15 | $0.2810000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2020-11-16 | $0.2791000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2020-11-17 | $0.2923000 | $0.3091000 | $0.3091000 | $0.3091000 |
| 2020-11-18 | $0.3091000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2020-11-19 | $0.3109000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2020-11-20 | $0.3116000 | $0.3264000 | $0.3264000 | $0.3264000 |
| 2020-11-21 | $0.3264000 | $0.3269000 | $0.3269000 | $0.3269000 |
| 2020-11-22 | $0.3269000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2020-11-23 | $0.3222000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2020-11-24 | $0.3214000 | $0.3349000 | $0.3349000 | $0.3349000 |
| 2020-11-25 | $0.3349000 | $0.3273000 | $0.3273000 | $0.3273000 |
| 2020-11-26 | $0.3273000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2020-11-27 | $0.3002000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2020-11-28 | $0.2999000 | $0.3101000 | $0.3101000 | $0.3101000 |
| 2020-11-29 | $0.3101000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2020-11-30 | $0.3181000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2020-12-01 | $0.3441000 | $0.3285000 | $0.3285000 | $0.3285000 |
| 2020-12-02 | $0.3285000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2020-12-03 | $0.3361000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2020-12-04 | $0.3400000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2020-12-05 | $0.3263000 | $0.3349000 | $0.3349000 | $0.3349000 |
| 2020-12-06 | $0.3349000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2020-12-07 | $0.3387000 | $0.3353000 | $0.3353000 | $0.3353000 |
| 2020-12-08 | $0.3353000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2020-12-09 | $0.3203000 | $0.3243000 | $0.3243000 | $0.3243000 |
| 2020-12-10 | $0.3243000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2020-12-11 | $0.3190000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2020-12-12 | $0.3152000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2020-12-13 | $0.3289000 | $0.3351000 | $0.3351000 | $0.3351000 |
| 2020-12-14 | $0.3351000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2020-12-15 | $0.3369000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2020-12-16 | $0.3398000 | $0.3732000 | $0.3732000 | $0.3732000 |
| 2020-12-17 | $0.3732000 | $0.3989000 | $0.3989000 | $0.3989000 |
| 2020-12-18 | $0.3989000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2020-12-19 | $0.4044000 | $0.4168000 | $0.4168000 | $0.4168000 |
| 2020-12-20 | $0.4168000 | $0.4102000 | $0.4102000 | $0.4102000 |
| 2020-12-21 | $0.4102000 | $0.3973000 | $0.3973000 | $0.3973000 |
| 2020-12-22 | $0.3973000 | $0.4164000 | $0.4164000 | $0.4164000 |
| 2020-12-23 | $0.4164000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2020-12-24 | $0.4062000 | $0.4147000 | $0.4147000 | $0.4147000 |
| 2020-12-25 | $0.4147000 | $0.4319000 | $0.4319000 | $0.4319000 |
| 2020-12-26 | $0.4319000 | $0.4623000 | $0.4623000 | $0.4623000 |
| 2020-12-27 | $0.4623000 | $0.4588000 | $0.4588000 | $0.4588000 |
| 2020-12-28 | $0.4588000 | $0.4726000 | $0.4726000 | $0.4726000 |
| 2020-12-29 | $0.4726000 | $0.4783000 | $0.4783000 | $0.4783000 |
| 2020-12-30 | $0.4783000 | $0.5050000 | $0.5050000 | $0.5050000 |
| 2020-12-31 | $0.5050000 | $0.5064000 | $0.5064000 | $0.5064000 |
| 2021-01-01 | $0.5064000 | $0.5137000 | $0.5137000 | $0.5137000 |
| 2021-01-02 | $0.5137000 | $0.5629000 | $0.5629000 | $0.5629000 |
| 2021-01-03 | $0.5629000 | $0.5779000 | $0.5779000 | $0.5779000 |
| 2021-01-04 | $0.5779000 | $0.5599000 | $0.5599000 | $0.5599000 |
| 2021-01-05 | $0.5599000 | $0.5950000 | $0.5950000 | $0.5950000 |
| 2021-01-06 | $0.5950000 | $0.6441000 | $0.6441000 | $0.6441000 |
| 2021-01-07 | $0.6441000 | $0.6901000 | $0.6901000 | $0.6901000 |
| 2021-01-08 | $0.6901000 | $0.7103000 | $0.7103000 | $0.7103000 |
| 2021-01-09 | $0.7103000 | $0.7033000 | $0.7033000 | $0.7033000 |
| 2021-01-10 | $0.7033000 | $0.6678000 | $0.6678000 | $0.6678000 |
| 2021-01-11 | $0.6678000 | $0.6205000 | $0.6205000 | $0.6205000 |
| 2021-01-12 | $0.6205000 | $0.5953000 | $0.5953000 | $0.5953000 |
| 2021-01-13 | $0.5953000 | $0.6534000 | $0.6534000 | $0.6534000 |
| 2021-01-14 | $0.6534000 | $0.6844000 | $0.6844000 | $0.6844000 |
| 2021-01-15 | $0.6844000 | $0.6431000 | $0.6431000 | $0.6431000 |
| 2021-01-16 | $0.6431000 | $0.6297000 | $0.6297000 | $0.6297000 |
| 2021-01-17 | $0.6297000 | $0.6265000 | $0.6265000 | $0.6265000 |
| 2021-01-18 | $0.6265000 | $0.6402000 | $0.6402000 | $0.6402000 |
| 2021-01-19 | $0.6402000 | $0.6281000 | $0.6281000 | $0.6281000 |
| 2021-01-20 | $0.6281000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2021-01-21 | $0.6206000 | $0.5391000 | $0.5391000 | $0.5391000 |
| 2021-01-22 | $0.5391000 | $0.5770000 | $0.5770000 | $0.5770000 |
| 2021-01-23 | $0.5770000 | $0.5612000 | $0.5612000 | $0.5612000 |
| 2021-01-24 | $0.5612000 | $0.5643000 | $0.5643000 | $0.5643000 |
| 2021-01-25 | $0.5643000 | $0.5642000 | $0.5642000 | $0.5642000 |
| 2021-01-26 | $0.5642000 | $0.5684000 | $0.5684000 | $0.5684000 |
| 2021-01-27 | $0.5684000 | $0.5318000 | $0.5318000 | $0.5318000 |
| 2021-01-28 | $0.5318000 | $0.5846000 | $0.5846000 | $0.5846000 |
| 2021-01-29 | $0.5846000 | $0.5987000 | $0.5987000 | $0.5987000 |
| 2021-01-30 | $0.5987000 | $0.5999000 | $0.5999000 | $0.5999000 |
| 2021-01-31 | $0.5999000 | $0.5793000 | $0.5793000 | $0.5793000 |
| 2021-02-01 | $0.5793000 | $0.5862000 | $0.5862000 | $0.5862000 |
| 2021-02-02 | $0.5862000 | $0.6210000 | $0.6210000 | $0.6210000 |
| 2021-02-03 | $0.6210000 | $0.6586000 | $0.6586000 | $0.6586000 |
| 2021-02-04 | $0.6586000 | $0.6465000 | $0.6465000 | $0.6465000 |
| 2021-02-05 | $0.6465000 | $0.6697000 | $0.6697000 | $0.6697000 |
| 2021-02-06 | $0.6697000 | $0.6864000 | $0.6864000 | $0.6864000 |
| 2021-02-07 | $0.6864000 | $0.6794000 | $0.6794000 | $0.6794000 |
| 2021-02-08 | $0.6794000 | $0.8117000 | $0.8117000 | $0.8117000 |
| 2021-02-09 | $0.8117000 | $0.8130000 | $0.8130000 | $0.8130000 |
| 2021-02-10 | $0.8130000 | $0.7841000 | $0.7841000 | $0.7841000 |
| 2021-02-11 | $0.7841000 | $0.8391000 | $0.8391000 | $0.8391000 |
| 2021-02-12 | $0.8391000 | $0.8292000 | $0.8292000 | $0.8292000 |
| 2021-02-13 | $0.8292000 | $0.8254000 | $0.8254000 | $0.8254000 |
| 2021-02-14 | $0.8254000 | $0.8505000 | $0.8505000 | $0.8505000 |
| 2021-02-15 | $0.8505000 | $0.8379000 | $0.8379000 | $0.8379000 |
| 2021-02-16 | $0.8379000 | $0.8597000 | $0.8597000 | $0.8597000 |
| 2021-02-17 | $0.8597000 | $0.9117000 | $0.9117000 | $0.9117000 |
| 2021-02-18 | $0.9117000 | $0.9018000 | $0.9018000 | $0.9018000 |
| 2021-02-19 | $0.9018000 | $0.9777000 | $0.9777000 | $0.9777000 |
| 2021-02-20 | $0.9777000 | $0.9771000 | $0.9771000 | $0.9771000 |
| 2021-02-21 | $0.9771000 | $1.01 | $1.01 | $1.01 |
| 2021-02-22 | $1.01 | $0.9460000 | $0.9460000 | $0.9460000 |
| 2021-02-23 | $0.9460000 | $0.8547000 | $0.8547000 | $0.8547000 |
| 2021-02-24 | $0.8547000 | $0.8694000 | $0.8694000 | $0.8694000 |
| 2021-02-25 | $0.8694000 | $0.8230000 | $0.8230000 | $0.8230000 |
| 2021-02-26 | $0.8230000 | $0.8098000 | $0.8098000 | $0.8098000 |
| 2021-02-27 | $0.8098000 | $0.8074000 | $0.8074000 | $0.8074000 |
| 2021-02-28 | $0.8074000 | $0.7912000 | $0.7912000 | $0.7912000 |
| 2021-03-01 | $0.7912000 | $0.8676000 | $0.8676000 | $0.8676000 |
| 2021-03-02 | $0.8676000 | $0.8478000 | $0.8478000 | $0.8478000 |
| 2021-03-03 | $0.8478000 | $0.8809000 | $0.8809000 | $0.8809000 |
| 2021-03-04 | $0.8809000 | $0.8454000 | $0.8454000 | $0.8454000 |
| 2021-03-05 | $0.8454000 | $0.8526000 | $0.8526000 | $0.8526000 |
| 2021-03-06 | $0.8526000 | $0.8546000 | $0.8546000 | $0.8546000 |
| 2021-03-07 | $0.8546000 | $0.8909000 | $0.8909000 | $0.8909000 |
| 2021-03-08 | $0.8909000 | $0.9160000 | $0.9160000 | $0.9160000 |
| 2021-03-09 | $0.9160000 | $0.9602000 | $0.9602000 | $0.9602000 |
| 2021-03-10 | $0.9602000 | $0.9770000 | $0.9770000 | $0.9770000 |
| 2021-03-11 | $0.9770000 | $1.01 | $1.01 | $1.01 |
| 2021-03-12 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2021-03-13 | $1.00 | $1.07 | $1.07 | $1.07 |
| 2021-03-14 | $1.07 | $1.03 | $1.03 | $1.03 |
| 2021-03-15 | $1.03 | $0.9730000 | $0.9730000 | $0.9730000 |
| 2021-03-16 | $0.9730000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2021-03-17 | $0.9950000 | $1.03 | $1.03 | $1.03 |
| 2021-03-18 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2021-03-19 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2021-03-20 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-03-21 | $1.02 | $1.00 | $1.00 | $1.00 |
| 2021-03-22 | $1.00 | $0.9456000 | $0.9456000 | $0.9456000 |
| 2021-03-23 | $0.9456000 | $0.9501000 | $0.9501000 | $0.9501000 |
| 2021-03-24 | $0.9501000 | $0.9143000 | $0.9143000 | $0.9143000 |
| 2021-03-25 | $0.9143000 | $0.8974000 | $0.8974000 | $0.8974000 |
| 2021-03-26 | $0.8974000 | $0.9624000 | $0.9624000 | $0.9624000 |
| 2021-03-27 | $0.9624000 | $0.9765000 | $0.9765000 | $0.9765000 |
| 2021-03-28 | $0.9765000 | $0.9751000 | $0.9751000 | $0.9751000 |
| 2021-03-29 | $0.9751000 | $1.01 | $1.01 | $1.01 |
| 2021-03-30 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2021-03-31 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-04-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-04-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-04-03 | $1.03 | $0.9977000 | $0.9977000 | $0.9977000 |
| 2021-04-04 | $0.9977000 | $1.02 | $1.02 | $1.02 |
| 2021-04-05 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2021-04-06 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2021-04-07 | $1.01 | $0.9780000 | $0.9780000 | $0.9780000 |
| 2021-04-08 | $0.9780000 | $1.02 | $1.02 | $1.02 |
| 2021-04-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-04-10 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2021-04-11 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-04-12 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-04-13 | $1.05 | $1.11 | $1.11 | $1.11 |
| 2021-04-14 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2021-04-15 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2021-04-16 | $1.11 | $1.07 | $1.07 | $1.07 |
| 2021-04-17 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2021-04-18 | $1.05 | $0.9832000 | $0.9832000 | $0.9832000 |
| 2021-04-19 | $0.9832000 | $0.9733000 | $0.9733000 | $0.9733000 |
| 2021-04-20 | $0.9733000 | $0.9876000 | $0.9876000 | $0.9876000 |
| 2021-04-21 | $0.9876000 | $0.9405000 | $0.9405000 | $0.9405000 |
| 2021-04-22 | $0.9405000 | $0.9040000 | $0.9040000 | $0.9040000 |
| 2021-04-23 | $0.9040000 | $0.8946000 | $0.8946000 | $0.8946000 |
| 2021-04-24 | $0.8946000 | $0.8760000 | $0.8760000 | $0.8760000 |
| 2021-04-25 | $0.8760000 | $0.8586000 | $0.8586000 | $0.8586000 |
| 2021-04-26 | $0.8586000 | $0.9450000 | $0.9450000 | $0.9450000 |
| 2021-04-27 | $0.9450000 | $0.9627000 | $0.9627000 | $0.9627000 |
| 2021-04-28 | $0.9627000 | $0.9593000 | $0.9593000 | $0.9593000 |
| 2021-04-29 | $0.9593000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-04-30 | $0.9366000 | $1.01 | $1.01 | $1.01 |
| 2021-05-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-05-02 | $1.01 | $0.9898000 | $0.9898000 | $0.9898000 |
| 2021-05-03 | $0.9898000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-05-04 | $0.9998000 | $0.9307000 | $0.9307000 | $0.9307000 |
| 2021-05-05 | $0.9307000 | $1.01 | $1.01 | $1.01 |
| 2021-05-06 | $1.01 | $0.9866000 | $0.9866000 | $0.9866000 |
| 2021-05-07 | $0.9866000 | $1.00 | $1.00 | $1.00 |
| 2021-05-08 | $1.00 | $1.03 | $1.03 | $1.03 |
| 2021-05-09 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2021-05-10 | $1.02 | $0.9766000 | $0.9766000 | $0.9766000 |
| 2021-05-11 | $0.9766000 | $0.9919000 | $0.9919000 | $0.9919000 |
| 2021-05-12 | $0.9919000 | $0.8653000 | $0.8653000 | $0.8653000 |
| 2021-05-13 | $0.8653000 | $0.8688000 | $0.8688000 | $0.8688000 |
| 2021-05-14 | $0.8688000 | $0.8720000 | $0.8720000 | $0.8720000 |
| 2021-05-15 | $0.8720000 | $0.8176000 | $0.8176000 | $0.8176000 |
| 2021-05-16 | $0.8176000 | $0.8127000 | $0.8127000 | $0.8127000 |
| 2021-05-17 | $0.8127000 | $0.7613000 | $0.7613000 | $0.7613000 |
| 2021-05-18 | $0.7613000 | $0.7496000 | $0.7496000 | $0.7496000 |
| 2021-05-19 | $0.7496000 | $0.6428000 | $0.6428000 | $0.6428000 |
| 2021-05-20 | $0.6428000 | $0.7096000 | $0.7096000 | $0.7096000 |
| 2021-05-21 | $0.7096000 | $0.6529000 | $0.6529000 | $0.6529000 |
| 2021-05-22 | $0.6529000 | $0.6554000 | $0.6554000 | $0.6554000 |
| 2021-05-23 | $0.6554000 | $0.6069000 | $0.6069000 | $0.6069000 |
| 2021-05-24 | $0.6069000 | $0.6789000 | $0.6789000 | $0.6789000 |
| 2021-05-25 | $0.6789000 | $0.6710000 | $0.6710000 | $0.6710000 |
| 2021-05-26 | $0.6710000 | $0.6869000 | $0.6869000 | $0.6869000 |
| 2021-05-27 | $0.6869000 | $0.6737000 | $0.6737000 | $0.6737000 |
| 2021-05-28 | $0.6737000 | $0.6237000 | $0.6237000 | $0.6237000 |
| 2021-05-29 | $0.6237000 | $0.6050000 | $0.6050000 | $0.6050000 |
| 2021-05-30 | $0.6050000 | $0.6234000 | $0.6234000 | $0.6234000 |
| 2021-05-31 | $0.6234000 | $0.6518000 | $0.6518000 | $0.6518000 |
| 2021-06-01 | $0.6518000 | $0.6412000 | $0.6412000 | $0.6412000 |
| 2021-06-02 | $0.6412000 | $0.6568000 | $0.6568000 | $0.6568000 |
| 2021-06-03 | $0.6568000 | $0.6857000 | $0.6857000 | $0.6857000 |
| 2021-06-04 | $0.6857000 | $0.6443000 | $0.6443000 | $0.6443000 |
| 2021-06-05 | $0.6443000 | $0.6212000 | $0.6212000 | $0.6212000 |
| 2021-06-06 | $0.6212000 | $0.6258000 | $0.6258000 | $0.6258000 |
| 2021-06-07 | $0.6258000 | $0.5870000 | $0.5870000 | $0.5870000 |
| 2021-06-08 | $0.5870000 | $0.5840000 | $0.5840000 | $0.5840000 |
| 2021-06-09 | $0.5840000 | $0.6536000 | $0.6536000 | $0.6536000 |
| 2021-06-10 | $0.6536000 | $0.6412000 | $0.6412000 | $0.6412000 |
| 2021-06-11 | $0.6412000 | $0.6527000 | $0.6527000 | $0.6527000 |
| 2021-06-12 | $0.6527000 | $0.6213000 | $0.6213000 | $0.6213000 |
| 2021-06-13 | $0.6213000 | $0.6820000 | $0.6820000 | $0.6820000 |
| 2021-06-14 | $0.6820000 | $0.7084000 | $0.7084000 | $0.7084000 |
| 2021-06-15 | $0.7084000 | $0.7020000 | $0.7020000 | $0.7020000 |
| 2021-06-16 | $0.7020000 | $0.6703000 | $0.6703000 | $0.6703000 |
| 2021-06-17 | $0.6703000 | $0.6657000 | $0.6657000 | $0.6657000 |
| 2021-06-18 | $0.6657000 | $0.6263000 | $0.6263000 | $0.6263000 |
| 2021-06-19 | $0.6263000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-06-20 | $0.6208000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-06-21 | $0.6223000 | $0.5533000 | $0.5533000 | $0.5533000 |
| 2021-06-22 | $0.5533000 | $0.5688000 | $0.5688000 | $0.5688000 |
| 2021-06-23 | $0.5688000 | $0.5887000 | $0.5887000 | $0.5887000 |
| 2021-06-24 | $0.5887000 | $0.6057000 | $0.6057000 | $0.6057000 |
| 2021-06-25 | $0.6057000 | $0.5523000 | $0.5523000 | $0.5523000 |
| 2021-06-26 | $0.5523000 | $0.5647000 | $0.5647000 | $0.5647000 |
| 2021-06-27 | $0.5647000 | $0.6068000 | $0.6068000 | $0.6068000 |
| 2021-06-28 | $0.6068000 | $0.6028000 | $0.6028000 | $0.6028000 |
| 2021-06-29 | $0.6028000 | $0.6276000 | $0.6276000 | $0.6276000 |
| 2021-06-30 | $0.6276000 | $0.6128000 | $0.6128000 | $0.6128000 |
| 2021-07-01 | $0.6128000 | $0.5863000 | $0.5863000 | $0.5863000 |
| 2021-07-02 | $0.5863000 | $0.5909000 | $0.5909000 | $0.5909000 |
| 2021-07-03 | $0.5909000 | $0.6063000 | $0.6063000 | $0.6063000 |
| 2021-07-04 | $0.6063000 | $0.6168000 | $0.6168000 | $0.6168000 |
| 2021-07-05 | $0.6168000 | $0.5891000 | $0.5891000 | $0.5891000 |
| 2021-07-06 | $0.5891000 | $0.5985000 | $0.5985000 | $0.5985000 |
| 2021-07-07 | $0.5985000 | $0.5922000 | $0.5922000 | $0.5922000 |
| 2021-07-08 | $0.5922000 | $0.5746000 | $0.5746000 | $0.5746000 |
| 2021-07-09 | $0.5746000 | $0.5909000 | $0.5909000 | $0.5909000 |
| 2021-07-10 | $0.5909000 | $0.5858000 | $0.5858000 | $0.5858000 |
| 2021-07-11 | $0.5858000 | $0.5987000 | $0.5987000 | $0.5987000 |
| 2021-07-12 | $0.5987000 | $0.5784000 | $0.5784000 | $0.5784000 |
| 2021-07-13 | $0.5784000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2021-07-14 | $0.5723000 | $0.5737000 | $0.5737000 | $0.5737000 |
| 2021-07-15 | $0.5737000 | $0.5570000 | $0.5570000 | $0.5570000 |
| 2021-07-16 | $0.5570000 | $0.5489000 | $0.5489000 | $0.5489000 |
| 2021-07-17 | $0.5489000 | $0.5514000 | $0.5514000 | $0.5514000 |
| 2021-07-18 | $0.5514000 | $0.5560000 | $0.5560000 | $0.5560000 |
| 2021-07-19 | $0.5560000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2021-07-20 | $0.5392000 | $0.5208000 | $0.5208000 | $0.5208000 |
| 2021-07-21 | $0.5208000 | $0.5618000 | $0.5618000 | $0.5618000 |
| 2021-07-22 | $0.5618000 | $0.5646000 | $0.5646000 | $0.5646000 |
| 2021-07-23 | $0.5646000 | $0.5880000 | $0.5880000 | $0.5880000 |
| 2021-07-24 | $0.5880000 | $0.5993000 | $0.5993000 | $0.5993000 |
| 2021-07-25 | $0.5993000 | $0.6183000 | $0.6183000 | $0.6183000 |
| 2021-07-26 | $0.6183000 | $0.6515000 | $0.6515000 | $0.6515000 |
| 2021-07-27 | $0.6515000 | $0.6904000 | $0.6904000 | $0.6904000 |
| 2021-07-28 | $0.6904000 | $0.6997000 | $0.6997000 | $0.6997000 |
| 2021-07-29 | $0.6997000 | $0.6997000 | $0.6997000 | $0.6997000 |
| 2021-07-30 | $0.6997000 | $0.7382000 | $0.7382000 | $0.7382000 |
| 2021-07-31 | $0.7382000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2021-08-01 | $0.7250000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-08-02 | $0.6969000 | $0.6845000 | $0.6845000 | $0.6845000 |
| 2021-08-03 | $0.6845000 | $0.6675000 | $0.6675000 | $0.6675000 |
| 2021-08-04 | $0.6675000 | $0.6946000 | $0.6946000 | $0.6946000 |
| 2021-08-05 | $0.6946000 | $0.7147000 | $0.7147000 | $0.7147000 |
| 2021-08-06 | $0.7147000 | $0.7491000 | $0.7491000 | $0.7491000 |
| 2021-08-07 | $0.7491000 | $0.7799000 | $0.7799000 | $0.7799000 |
| 2021-08-08 | $0.7799000 | $0.7661000 | $0.7661000 | $0.7661000 |
| 2021-08-09 | $0.7661000 | $0.8092000 | $0.8092000 | $0.8092000 |
| 2021-08-10 | $0.8092000 | $0.7971000 | $0.7971000 | $0.7971000 |
| 2021-08-11 | $0.7971000 | $0.7963000 | $0.7963000 | $0.7963000 |
| 2021-08-12 | $0.7963000 | $0.7766000 | $0.7766000 | $0.7766000 |
| 2021-08-13 | $0.7766000 | $0.8361000 | $0.8361000 | $0.8361000 |
| 2021-08-14 | $0.8361000 | $0.8233000 | $0.8233000 | $0.8233000 |
| 2021-08-15 | $0.8233000 | $0.8218000 | $0.8218000 | $0.8218000 |
| 2021-08-16 | $0.8218000 | $0.8028000 | $0.8028000 | $0.8028000 |
| 2021-08-17 | $0.8028000 | $0.7811000 | $0.7811000 | $0.7811000 |
| 2021-08-18 | $0.7811000 | $0.7816000 | $0.7816000 | $0.7816000 |
| 2021-08-19 | $0.7816000 | $0.8174000 | $0.8174000 | $0.8174000 |
| 2021-08-20 | $0.8174000 | $0.8624000 | $0.8624000 | $0.8624000 |
| 2021-08-21 | $0.8624000 | $0.8542000 | $0.8542000 | $0.8542000 |
| 2021-08-22 | $0.8542000 | $0.8616000 | $0.8616000 | $0.8616000 |
| 2021-08-23 | $0.8616000 | $0.8656000 | $0.8656000 | $0.8656000 |
| 2021-08-24 | $0.8656000 | $0.8336000 | $0.8336000 | $0.8336000 |
| 2021-08-25 | $0.8336000 | $0.8565000 | $0.8565000 | $0.8565000 |
| 2021-08-26 | $0.8565000 | $0.8190000 | $0.8190000 | $0.8190000 |
| 2021-08-27 | $0.8190000 | $0.8581000 | $0.8581000 | $0.8581000 |
| 2021-08-28 | $0.8581000 | $0.8551000 | $0.8551000 | $0.8551000 |
| 2021-08-29 | $0.8551000 | $0.8529000 | $0.8529000 | $0.8529000 |
| 2021-08-30 | $0.8529000 | $0.8214000 | $0.8214000 | $0.8214000 |
| 2021-08-31 | $0.8214000 | $0.8243000 | $0.8243000 | $0.8243000 |
| 2021-09-01 | $0.8243000 | $0.8537000 | $0.8537000 | $0.8537000 |
| 2021-09-02 | $0.8537000 | $0.8614000 | $0.8614000 | $0.8614000 |
| 2021-09-03 | $0.8614000 | $0.8743000 | $0.8743000 | $0.8743000 |
| 2021-09-04 | $0.8743000 | $0.8729000 | $0.8729000 | $0.8729000 |
| 2021-09-05 | $0.8729000 | $0.9052000 | $0.9052000 | $0.9052000 |
| 2021-09-06 | $0.9052000 | $0.9211000 | $0.9211000 | $0.9211000 |
| 2021-09-07 | $0.9211000 | $0.8190000 | $0.8190000 | $0.8190000 |
| 2021-09-08 | $0.8190000 | $0.8054000 | $0.8054000 | $0.8054000 |
| 2021-09-09 | $0.8054000 | $0.8109000 | $0.8109000 | $0.8109000 |
| 2021-09-10 | $0.8109000 | $0.7840000 | $0.7840000 | $0.7840000 |
| 2021-09-11 | $0.7840000 | $0.7895000 | $0.7895000 | $0.7895000 |
| 2021-09-12 | $0.7895000 | $0.8049000 | $0.8049000 | $0.8049000 |
| 2021-09-13 | $0.8049000 | $0.7859000 | $0.7859000 | $0.7859000 |
| 2021-09-14 | $0.7859000 | $0.8238000 | $0.8238000 | $0.8238000 |
| 2021-09-15 | $0.8238000 | $0.8416000 | $0.8416000 | $0.8416000 |
| 2021-09-16 | $0.8416000 | $0.8349000 | $0.8349000 | $0.8349000 |
| 2021-09-17 | $0.8349000 | $0.8268000 | $0.8268000 | $0.8268000 |
| 2021-09-18 | $0.8268000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2021-09-19 | $0.8445000 | $0.8260000 | $0.8260000 | $0.8260000 |
| 2021-09-20 | $0.8260000 | $0.7503000 | $0.7503000 | $0.7503000 |
| 2021-09-21 | $0.7503000 | $0.7116000 | $0.7116000 | $0.7116000 |
| 2021-09-22 | $0.7116000 | $0.7617000 | $0.7617000 | $0.7617000 |
| 2021-09-23 | $0.7617000 | $0.7847000 | $0.7847000 | $0.7847000 |
| 2021-09-24 | $0.7847000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2021-09-25 | $0.7490000 | $0.7468000 | $0.7468000 | $0.7468000 |
| 2021-09-26 | $0.7468000 | $0.7552000 | $0.7552000 | $0.7552000 |
| 2021-09-27 | $0.7552000 | $0.7374000 | $0.7374000 | $0.7374000 |
| 2021-09-28 | $0.7374000 | $0.7177000 | $0.7177000 | $0.7177000 |
| 2021-09-29 | $0.7177000 | $0.7261000 | $0.7261000 | $0.7261000 |
| 2021-09-30 | $0.7261000 | $0.7661000 | $0.7661000 | $0.7661000 |
| 2021-10-01 | $0.7661000 | $0.8419000 | $0.8419000 | $0.8419000 |
| 2021-10-02 | $0.8419000 | $0.8333000 | $0.8333000 | $0.8333000 |
| 2021-10-03 | $0.8333000 | $0.8431000 | $0.8431000 | $0.8431000 |
| 2021-10-04 | $0.8431000 | $0.8614000 | $0.8614000 | $0.8614000 |
| 2021-10-05 | $0.8614000 | $0.9003000 | $0.9003000 | $0.9003000 |
| 2021-10-06 | $0.9003000 | $0.9674000 | $0.9674000 | $0.9674000 |
| 2021-10-07 | $0.9674000 | $0.9404000 | $0.9404000 | $0.9404000 |
| 2021-10-08 | $0.9404000 | $0.9430000 | $0.9430000 | $0.9430000 |
| 2021-10-09 | $0.9430000 | $0.9608000 | $0.9608000 | $0.9608000 |
| 2021-10-10 | $0.9608000 | $0.9562000 | $0.9562000 | $0.9562000 |
| 2021-10-11 | $0.9562000 | $1.01 | $1.01 | $1.01 |
| 2021-10-12 | $1.01 | $0.9791000 | $0.9791000 | $0.9791000 |
| 2021-10-13 | $0.9791000 | $1.00 | $1.00 | $1.00 |
| 2021-10-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-15 | $1.00 | $1.08 | $1.08 | $1.08 |
| 2021-10-16 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2021-10-17 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2021-10-18 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-10-19 | $1.08 | $1.12 | $1.12 | $1.12 |
| 2021-10-20 | $1.12 | $1.15 | $1.15 | $1.15 |
| 2021-10-21 | $1.15 | $1.09 | $1.09 | $1.09 |
| 2021-10-22 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2021-10-23 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2021-10-24 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2021-10-25 | $1.06 | $1.10 | $1.10 | $1.10 |
| 2021-10-26 | $1.10 | $1.05 | $1.05 | $1.05 |
| 2021-10-27 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2021-10-28 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2021-10-29 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2021-10-30 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2021-10-31 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2021-11-01 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2021-11-02 | $1.07 | $1.11 | $1.11 | $1.11 |
| 2021-11-03 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2021-11-04 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2021-11-05 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2021-11-06 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2021-11-07 | $1.08 | $1.11 | $1.11 | $1.11 |
| 2021-11-08 | $1.11 | $1.18 | $1.18 | $1.18 |
| 2021-11-09 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2021-11-10 | $1.17 | $1.14 | $1.14 | $1.14 |
| 2021-11-11 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2021-11-12 | $1.13 | $1.12 | $1.12 | $1.12 |
| 2021-11-13 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2021-11-14 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2021-11-15 | $1.15 | $1.11 | $1.11 | $1.11 |
| 2021-11-16 | $1.11 | $1.05 | $1.05 | $1.05 |
| 2021-11-17 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2021-11-18 | $1.06 | $0.9951000 | $0.9951000 | $0.9951000 |
| 2021-11-19 | $0.9951000 | $1.02 | $1.02 | $1.02 |
| 2021-11-20 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2021-11-21 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2021-11-22 | $1.03 | $0.9842000 | $0.9842000 | $0.9842000 |
| 2021-11-23 | $0.9842000 | $1.01 | $1.01 | $1.01 |
| 2021-11-24 | $1.01 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2021-11-25 | $0.9994000 | $1.03 | $1.03 | $1.03 |
| 2021-11-26 | $1.03 | $0.9402000 | $0.9402000 | $0.9402000 |
| 2021-11-27 | $0.9402000 | $0.9580000 | $0.9580000 | $0.9580000 |
| 2021-11-28 | $0.9580000 | $1.00 | $1.00 | $1.00 |
| 2021-11-29 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2021-11-30 | $1.01 | $0.9959000 | $0.9959000 | $0.9959000 |
| 2021-12-01 | $0.9959000 | $1.00 | $1.00 | $1.00 |
| 2021-12-02 | $1.00 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2021-12-03 | $0.9880000 | $0.9380000 | $0.9380000 | $0.9380000 |
| 2021-12-04 | $0.9380000 | $0.8608000 | $0.8608000 | $0.8608000 |
| 2021-12-05 | $0.8608000 | $0.8647000 | $0.8647000 | $0.8647000 |
| 2021-12-06 | $0.8647000 | $0.8837000 | $0.8837000 | $0.8837000 |
| 2021-12-07 | $0.8837000 | $0.8851000 | $0.8851000 | $0.8851000 |
| 2021-12-08 | $0.8851000 | $0.8830000 | $0.8830000 | $0.8830000 |
| 2021-12-09 | $0.8830000 | $0.8319000 | $0.8319000 | $0.8319000 |
| 2021-12-10 | $0.8319000 | $0.8249000 | $0.8249000 | $0.8249000 |
| 2021-12-11 | $0.8249000 | $0.8635000 | $0.8635000 | $0.8635000 |
| 2021-12-12 | $0.8635000 | $0.8759000 | $0.8759000 | $0.8759000 |
| 2021-12-13 | $0.8759000 | $0.8169000 | $0.8169000 | $0.8169000 |
| 2021-12-14 | $0.8169000 | $0.8458000 | $0.8458000 | $0.8458000 |
| 2021-12-15 | $0.8458000 | $0.8545000 | $0.8545000 | $0.8545000 |
| 2021-12-16 | $0.8545000 | $0.8327000 | $0.8327000 | $0.8327000 |
| 2021-12-17 | $0.8327000 | $0.8069000 | $0.8069000 | $0.8069000 |
| 2021-12-18 | $0.8069000 | $0.8191000 | $0.8191000 | $0.8191000 |
| 2021-12-19 | $0.8191000 | $0.8163000 | $0.8163000 | $0.8163000 |
| 2021-12-20 | $0.8163000 | $0.8200000 | $0.8200000 | $0.8200000 |
| 2021-12-21 | $0.8200000 | $0.8551000 | $0.8551000 | $0.8551000 |
| 2021-12-22 | $0.8551000 | $0.8498000 | $0.8498000 | $0.8498000 |
| 2021-12-23 | $0.8498000 | $0.8885000 | $0.8885000 | $0.8885000 |
| 2021-12-24 | $0.8885000 | $0.8887000 | $0.8887000 | $0.8887000 |
| 2021-12-25 | $0.8887000 | $0.8815000 | $0.8815000 | $0.8815000 |
| 2021-12-26 | $0.8815000 | $0.8878000 | $0.8878000 | $0.8878000 |
| 2021-12-27 | $0.8878000 | $0.8865000 | $0.8865000 | $0.8865000 |
| 2021-12-28 | $0.8865000 | $0.8309000 | $0.8309000 | $0.8309000 |
| 2021-12-29 | $0.8309000 | $0.8123000 | $0.8123000 | $0.8123000 |
| 2021-12-30 | $0.8123000 | $0.8238000 | $0.8238000 | $0.8238000 |
| 2021-12-31 | $0.8238000 | $0.8075000 | $0.8075000 | $0.8075000 |
| 2022-01-01 | $0.8075000 | $0.8344000 | $0.8344000 | $0.8344000 |
| 2022-01-02 | $0.8344000 | $0.8269000 | $0.8269000 | $0.8269000 |
| 2022-01-03 | $0.8269000 | $0.8120000 | $0.8120000 | $0.8120000 |
| 2022-01-04 | $0.8120000 | $0.8010000 | $0.8010000 | $0.8010000 |
| 2022-01-05 | $0.8010000 | $0.7592000 | $0.7592000 | $0.7592000 |
| 2022-01-06 | $0.7592000 | $0.7533000 | $0.7533000 | $0.7533000 |
| 2022-01-07 | $0.7533000 | $0.7262000 | $0.7262000 | $0.7262000 |
| 2022-01-08 | $0.7262000 | $0.7287000 | $0.7287000 | $0.7287000 |
| 2022-01-09 | $0.7287000 | $0.7319000 | $0.7319000 | $0.7319000 |
| 2022-01-10 | $0.7319000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2022-01-11 | $0.7312000 | $0.7471000 | $0.7471000 | $0.7471000 |
| 2022-01-12 | $0.7471000 | $0.7677000 | $0.7677000 | $0.7677000 |
| 2022-01-13 | $0.7677000 | $0.7442000 | $0.7442000 | $0.7442000 |
| 2022-01-14 | $0.7442000 | $0.7532000 | $0.7532000 | $0.7532000 |
| 2022-01-15 | $0.7532000 | $0.7532000 | $0.7532000 | $0.7532000 |
| 2022-01-16 | $0.7532000 | $0.7534000 | $0.7534000 | $0.7534000 |
| 2022-01-17 | $0.7534000 | $0.7381000 | $0.7381000 | $0.7381000 |
| 2022-01-18 | $0.7381000 | $0.7407000 | $0.7407000 | $0.7407000 |
| 2022-01-19 | $0.7407000 | $0.7285000 | $0.7285000 | $0.7285000 |
| 2022-01-20 | $0.7285000 | $0.7114000 | $0.7114000 | $0.7114000 |
| 2022-01-21 | $0.7114000 | $0.6375000 | $0.6375000 | $0.6375000 |
| 2022-01-22 | $0.6375000 | $0.6131000 | $0.6131000 | $0.6131000 |
| 2022-01-23 | $0.6131000 | $0.6343000 | $0.6343000 | $0.6343000 |
| 2022-01-24 | $0.6343000 | $0.6416000 | $0.6416000 | $0.6416000 |
| 2022-01-25 | $0.6416000 | $0.6463000 | $0.6463000 | $0.6463000 |
| 2022-01-26 | $0.6463000 | $0.6438000 | $0.6438000 | $0.6438000 |
| 2022-01-27 | $0.6438000 | $0.6501000 | $0.6501000 | $0.6501000 |
| 2022-01-28 | $0.6501000 | $0.6598000 | $0.6598000 | $0.6598000 |
| 2022-01-29 | $0.6598000 | $0.6675000 | $0.6675000 | $0.6675000 |
| 2022-01-30 | $0.6675000 | $0.6626000 | $0.6626000 | $0.6626000 |
| 2022-01-31 | $0.6626000 | $0.6729000 | $0.6729000 | $0.6729000 |
| 2022-02-01 | $0.6729000 | $0.6769000 | $0.6769000 | $0.6769000 |
| 2022-02-02 | $0.6769000 | $0.6453000 | $0.6453000 | $0.6453000 |
| 2022-02-03 | $0.6453000 | $0.6525000 | $0.6525000 | $0.6525000 |
| 2022-02-04 | $0.6525000 | $0.7270000 | $0.7270000 | $0.7270000 |
| 2022-02-05 | $0.7270000 | $0.7240000 | $0.7240000 | $0.7240000 |
| 2022-02-06 | $0.7240000 | $0.7414000 | $0.7414000 | $0.7414000 |
| 2022-02-07 | $0.7414000 | $0.7667000 | $0.7667000 | $0.7667000 |
| 2022-02-08 | $0.7667000 | $0.7705000 | $0.7705000 | $0.7705000 |
| 2022-02-09 | $0.7705000 | $0.7765000 | $0.7765000 | $0.7765000 |
| 2022-02-10 | $0.7765000 | $0.7609000 | $0.7609000 | $0.7609000 |
| 2022-02-11 | $0.7609000 | $0.7411000 | $0.7411000 | $0.7411000 |
| 2022-02-12 | $0.7411000 | $0.7383000 | $0.7383000 | $0.7383000 |
| 2022-02-13 | $0.7383000 | $0.7354000 | $0.7354000 | $0.7354000 |
| 2022-02-14 | $0.7354000 | $0.7438000 | $0.7438000 | $0.7438000 |
| 2022-02-15 | $0.7438000 | $0.7792000 | $0.7792000 | $0.7792000 |
| 2022-02-16 | $0.7792000 | $0.7673000 | $0.7673000 | $0.7673000 |
| 2022-02-17 | $0.7673000 | $0.7087000 | $0.7087000 | $0.7087000 |
| 2022-02-18 | $0.7087000 | $0.6991000 | $0.6991000 | $0.6991000 |
| 2022-02-19 | $0.6991000 | $0.7011000 | $0.7011000 | $0.7011000 |
| 2022-02-20 | $0.7011000 | $0.6712000 | $0.6712000 | $0.6712000 |
| 2022-02-21 | $0.6712000 | $0.6474000 | $0.6474000 | $0.6474000 |
| 2022-02-22 | $0.6474000 | $0.6689000 | $0.6689000 | $0.6689000 |
| 2022-02-23 | $0.6689000 | $0.6515000 | $0.6515000 | $0.6515000 |
| 2022-02-24 | $0.6515000 | $0.6704000 | $0.6704000 | $0.6704000 |
| 2022-02-25 | $0.6704000 | $0.6859000 | $0.6859000 | $0.6859000 |
| 2022-02-26 | $0.6859000 | $0.6841000 | $0.6841000 | $0.6841000 |
| 2022-02-27 | $0.6841000 | $0.6593000 | $0.6593000 | $0.6593000 |
| 2022-02-28 | $0.6593000 | $0.7550000 | $0.7550000 | $0.7550000 |
| 2022-03-01 | $0.7550000 | $0.7766000 | $0.7766000 | $0.7766000 |
| 2022-03-02 | $0.7766000 | $0.7680000 | $0.7680000 | $0.7680000 |
| 2022-03-03 | $0.7680000 | $0.7425000 | $0.7425000 | $0.7425000 |
| 2022-03-04 | $0.7425000 | $0.6844000 | $0.6844000 | $0.6844000 |
| 2022-03-05 | $0.6844000 | $0.6888000 | $0.6888000 | $0.6888000 |
| 2022-03-06 | $0.6888000 | $0.6717000 | $0.6717000 | $0.6717000 |
| 2022-03-07 | $0.6717000 | $0.6648000 | $0.6648000 | $0.6648000 |
| 2022-03-08 | $0.6648000 | $0.6773000 | $0.6773000 | $0.6773000 |
| 2022-03-09 | $0.6773000 | $0.7335000 | $0.7335000 | $0.7335000 |
| 2022-03-10 | $0.7335000 | $0.6895000 | $0.6895000 | $0.6895000 |
| 2022-03-11 | $0.6895000 | $0.6772000 | $0.6772000 | $0.6772000 |
| 2022-03-12 | $0.6772000 | $0.6783000 | $0.6783000 | $0.6783000 |
| 2022-03-13 | $0.6783000 | $0.6607000 | $0.6607000 | $0.6607000 |
| 2022-03-14 | $0.6607000 | $0.6939000 | $0.6939000 | $0.6939000 |
| 2022-03-15 | $0.6939000 | $0.6872000 | $0.6872000 | $0.6872000 |
| 2022-03-16 | $0.6872000 | $0.7190000 | $0.7190000 | $0.7190000 |
| 2022-03-17 | $0.7190000 | $0.7159000 | $0.7159000 | $0.7159000 |
| 2022-03-18 | $0.7159000 | $0.7305000 | $0.7305000 | $0.7305000 |
| 2022-03-19 | $0.7305000 | $0.7383000 | $0.7383000 | $0.7383000 |
| 2022-03-20 | $0.7383000 | $0.7209000 | $0.7209000 | $0.7209000 |
| 2022-03-21 | $0.7209000 | $0.7174000 | $0.7174000 | $0.7174000 |
| 2022-03-22 | $0.7174000 | $0.7408000 | $0.7408000 | $0.7408000 |
| 2022-03-23 | $0.7408000 | $0.7500000 | $0.7500000 | $0.7500000 |
| 2022-03-24 | $0.7500000 | $0.7692000 | $0.7692000 | $0.7692000 |
| 2022-03-25 | $0.7692000 | $0.7749000 | $0.7749000 | $0.7749000 |
| 2022-03-26 | $0.7749000 | $0.7786000 | $0.7786000 | $0.7786000 |
| 2022-03-27 | $0.7786000 | $0.8188000 | $0.8188000 | $0.8188000 |
| 2022-03-28 | $0.8188000 | $0.8238000 | $0.8238000 | $0.8238000 |
| 2022-03-29 | $0.8238000 | $0.8293000 | $0.8293000 | $0.8293000 |
| 2022-03-30 | $0.8293000 | $0.8225000 | $0.8225000 | $0.8225000 |
| 2022-03-31 | $0.8225000 | $0.7957000 | $0.7957000 | $0.7957000 |
| 2022-04-01 | $0.7957000 | $0.8093000 | $0.8093000 | $0.8093000 |
| 2022-04-02 | $0.8093000 | $0.8010000 | $0.8010000 | $0.8010000 |
| 2022-04-03 | $0.8010000 | $0.8113000 | $0.8113000 | $0.8113000 |
| 2022-04-04 | $0.8113000 | $0.8147000 | $0.8147000 | $0.8147000 |
| 2022-04-05 | $0.8147000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2022-04-06 | $0.7954000 | $0.7547000 | $0.7547000 | $0.7547000 |
| 2022-04-07 | $0.7547000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2022-04-08 | $0.7598000 | $0.7389000 | $0.7389000 | $0.7389000 |
| 2022-04-09 | $0.7389000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2022-04-10 | $0.7476000 | $0.7368000 | $0.7368000 | $0.7368000 |
| 2022-04-11 | $0.7368000 | $0.6911000 | $0.6911000 | $0.6911000 |
| 2022-04-12 | $0.6911000 | $0.7007000 | $0.7007000 | $0.7007000 |
| 2022-04-13 | $0.7007000 | $0.7193000 | $0.7193000 | $0.7193000 |
| 2022-04-14 | $0.7193000 | $0.6984000 | $0.6984000 | $0.6984000 |
| 2022-04-15 | $0.6984000 | $0.7091000 | $0.7091000 | $0.7091000 |
| 2022-04-16 | $0.7091000 | $0.7061000 | $0.7061000 | $0.7061000 |
| 2022-04-17 | $0.7061000 | $0.6937000 | $0.6937000 | $0.6937000 |
| 2022-04-18 | $0.6937000 | $0.7134000 | $0.7134000 | $0.7134000 |
| 2022-04-19 | $0.7134000 | $0.7255000 | $0.7255000 | $0.7255000 |
| 2022-04-20 | $0.7255000 | $0.7232000 | $0.7232000 | $0.7232000 |
| 2022-04-21 | $0.7232000 | $0.7078000 | $0.7078000 | $0.7078000 |
| 2022-04-22 | $0.7078000 | $0.6942000 | $0.6942000 | $0.6942000 |
| 2022-04-23 | $0.6942000 | $0.6895000 | $0.6895000 | $0.6895000 |
| 2022-04-24 | $0.6895000 | $0.6899000 | $0.6899000 | $0.6899000 |
| 2022-04-25 | $0.6899000 | $0.7068000 | $0.7068000 | $0.7068000 |
| 2022-04-26 | $0.7068000 | $0.6663000 | $0.6663000 | $0.6663000 |
| 2022-04-27 | $0.6663000 | $0.6861000 | $0.6861000 | $0.6861000 |
| 2022-04-28 | $0.6861000 | $0.6948000 | $0.6948000 | $0.6948000 |
| 2022-04-29 | $0.6948000 | $0.6746000 | $0.6746000 | $0.6746000 |
| 2022-04-30 | $0.6746000 | $0.6581000 | $0.6581000 | $0.6581000 |
| 2022-05-01 | $0.6581000 | $0.6726000 | $0.6726000 | $0.6726000 |
| 2022-05-02 | $0.6726000 | $0.6732000 | $0.6732000 | $0.6732000 |
| 2022-05-03 | $0.6732000 | $0.6594000 | $0.6594000 | $0.6594000 |
| 2022-05-04 | $0.6594000 | $0.6936000 | $0.6936000 | $0.6936000 |
| 2022-05-05 | $0.6936000 | $0.6388000 | $0.6388000 | $0.6388000 |
| 2022-05-06 | $0.6388000 | $0.6295000 | $0.6295000 | $0.6295000 |
| 2022-05-07 | $0.6295000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2022-05-08 | $0.6200000 | $0.5949000 | $0.5949000 | $0.5949000 |
| 2022-05-09 | $0.5949000 | $0.5257000 | $0.5257000 | $0.5257000 |
| 2022-05-10 | $0.5257000 | $0.5421000 | $0.5421000 | $0.5421000 |
| 2022-05-11 | $0.5421000 | $0.5072000 | $0.5072000 | $0.5072000 |
| 2022-05-12 | $0.5072000 | $0.5054000 | $0.5054000 | $0.5054000 |
| 2022-05-13 | $0.5054000 | $0.5112000 | $0.5112000 | $0.5112000 |
| 2022-05-14 | $0.5112000 | $0.5253000 | $0.5253000 | $0.5253000 |
| 2022-05-15 | $0.5253000 | $0.5471000 | $0.5471000 | $0.5471000 |
| 2022-05-16 | $0.5471000 | $0.5216000 | $0.5216000 | $0.5216000 |
| 2022-05-17 | $0.5216000 | $0.5317000 | $0.5317000 | $0.5317000 |
| 2022-05-18 | $0.5317000 | $0.5011000 | $0.5011000 | $0.5011000 |
| 2022-05-19 | $0.5011000 | $0.5293000 | $0.5293000 | $0.5293000 |
| 2022-05-20 | $0.5293000 | $0.5098000 | $0.5098000 | $0.5098000 |
| 2022-05-21 | $0.5098000 | $0.5141000 | $0.5141000 | $0.5141000 |
| 2022-05-22 | $0.5141000 | $0.5290000 | $0.5290000 | $0.5290000 |
| 2022-05-23 | $0.5290000 | $0.5082000 | $0.5082000 | $0.5082000 |
| 2022-05-24 | $0.5082000 | $0.5179000 | $0.5179000 | $0.5179000 |
| 2022-05-25 | $0.5179000 | $0.5158000 | $0.5158000 | $0.5158000 |
| 2022-05-26 | $0.5158000 | $0.5102000 | $0.5102000 | $0.5102000 |
| 2022-05-27 | $0.5102000 | $0.4999000 | $0.4999000 | $0.4999000 |
| 2022-05-28 | $0.4999000 | $0.5072000 | $0.5072000 | $0.5072000 |
| 2022-05-29 | $0.5072000 | $0.5148000 | $0.5148000 | $0.5148000 |
| 2022-05-30 | $0.5148000 | $0.5544000 | $0.5544000 | $0.5544000 |
| 2022-05-31 | $0.5544000 | $0.5556000 | $0.5556000 | $0.5556000 |
| 2022-06-01 | $0.5556000 | $0.5207000 | $0.5207000 | $0.5207000 |
| 2022-06-02 | $0.5207000 | $0.5321000 | $0.5321000 | $0.5321000 |
| 2022-06-03 | $0.5321000 | $0.5188000 | $0.5188000 | $0.5188000 |
| 2022-06-04 | $0.5188000 | $0.5217000 | $0.5217000 | $0.5217000 |
| 2022-06-05 | $0.5217000 | $0.5226000 | $0.5226000 | $0.5226000 |
| 2022-06-06 | $0.5226000 | $0.5481000 | $0.5481000 | $0.5481000 |
| 2022-06-07 | $0.5481000 | $0.5438000 | $0.5438000 | $0.5438000 |
| 2022-06-08 | $0.5438000 | $0.5277000 | $0.5277000 | $0.5277000 |
| 2022-06-09 | $0.5277000 | $0.5258000 | $0.5258000 | $0.5258000 |
| 2022-06-10 | $1.77 | $1.77 | $1.78 | $1.73 |
Markets
Zloadr Crypto Market
| Pair | Exchange |
|---|---|
| ZDR/BTC | yobit |
| ZDR/DOGE | yobit |
| ZDR/ETH | yobit |
| ZDR/USD | yobit |
| ZDR/WAVES | yobit |
| ZDR/BAT | zloadr |
| ZDR/BNB | zloadr |
| ZDR/BTC | zloadr |
| ZDR/CRO | zloadr |
| ZDR/DAI | zloadr |
| ZDR/ETH | zloadr |
| ZDR/HT | zloadr |
| ZDR/KCS | zloadr |
| ZDR/LEO | zloadr |
| ZDR/LINK | zloadr |
| ZDR/MKR | zloadr |
| ZDR/NPXS | zloadr |
| ZDR/OMG | zloadr |
| ZDR/PAX | zloadr |
| ZDR/PPT | zloadr |
| ZDR/REP | zloadr |
| ZDR/USDC | zloadr |
| ZDR/USDP | zloadr |
| ZDR/USDT | zloadr |
| ZDR/ZB | zloadr |
| ZDR/ZIL | zloadr |
| ZDR/ZRX | zloadr |
Description
Zloadr Crypto ICO Description
Zloadr describes itself as transparent crypto due-diligence platform that aims to provide banks, investors, and financial institutions with free and well-researched information.
Technology
Zloadr Crypto Technology
Sorry, detailed technology about Zloadr is not currently available
Features
Zloadr Crypto Features
Sorry, detailed features about Zloadr is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer