Stellar - Live Stellar price and market cap

Stellar Crypto Coin Rank 77

Website

20,255,740,747 xnk

24h Vol

53,317 BTC

1 H

-0.18 %

24 H

6.39 %

7 d

5.81 %

Today Stellar price in US dollars is currently 0.0717 USD, and if converted to Bitcoin is 0.00000741 BTC. A total of 150,049 coin's are currently circulating in the Market. Stellar prices are currently experiencing a change of 6.39 %, check all cryptocurrency. Over the past 24 hours 5.157 M US dollars Stellar has been traded on Crypto Exchanges. Get Stellar's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Stellar

Symbol

xnk

Algorithm

ETH Token

BTC Price

0.00000741 BTC

BTC Market

150,049 BTC

BTC 24h Vol

53,317 BTC

Total Coins Mined

20,255,740,747 xnk

-0.18 %

24h

6.39 %

5.81 %

Twitter

Stellar

Website

Stellar

xnk Charts

xnk High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-06-26	$0.0224300	$0.0210300	$0.0210300	$0.0210000
2018-06-27	$0.0210500	$0.0198900	$0.0216400	$0.0198900
2018-07-06	$0.0210500	$0.0195000	$0.0220600	$0.0195000
2018-07-07	$0.0179300	$0.0226900	$0.0226900	$0.0185400
2018-07-08	$0.0226900	$0.0187100	$0.0227100	$0.0186700
2018-07-09	$0.0187100	$0.0184900	$0.0218200	$0.0181400
2018-07-10	$0.0184900	$0.0153900	$0.0183000	$0.0153900
2018-07-11	$0.0153900	$0.0189400	$0.0189400	$0.0158500
2018-07-12	$0.0189400	$0.0161600	$0.0183100	$0.0161600
2018-07-14	$0.0162200	$0.0186300	$0.0186300	$0.0162700
2018-07-15	$0.0186300	$0.0190200	$0.0195600	$0.0177600
2018-07-16	$0.0190200	$0.0201100	$0.0210700	$0.0199400
2018-07-17	$0.0201100	$0.0187800	$0.0219500	$0.0187800
2018-07-18	$0.0187800	$0.0177700	$0.0180300	$0.0177700
2018-07-19	$0.0177700	$0.0164000	$0.0173900	$0.0164000
2018-07-20	$0.0164000	$0.0179000	$0.0179000	$0.0134700
2018-07-21	$0.0179000	$0.0166000	$0.0183900	$0.0166000
2018-07-22	$0.0166000	$0.0178100	$0.0178100	$0.0164800
2018-07-23	$0.0178100	$0.0170900	$0.0175400	$0.0143900
2018-07-24	$0.0170900	$0.0177400	$0.0200800	$0.0177400
2018-07-25	$0.0177400	$0.0174400	$0.0174500	$0.0174400
2018-07-26	$0.0174400	$0.0164100	$0.0171000	$0.0161700
2018-07-27	$0.0161700	$0.0181800	$0.0181800	$0.0164400
2018-07-28	$0.0181800	$0.0183500	$0.0183500	$0.0164000
2018-07-29	$0.0183500	$0.0163200	$0.0182600	$0.0163200
2018-07-30	$0.0163200	$0.0159800	$0.0182600	$0.0159800
2018-07-31	$0.0159800	$0.0151400	$0.0151400	$0.0151200
2018-08-01	$0.0151400	$0.0147200	$0.0161300	$0.0147200
2018-08-02	$0.0147200	$0.0157800	$0.0157800	$0.0144000
2018-08-03	$0.0157800	$0.0151200	$0.0162900	$0.0151200
2018-08-04	$0.0151200	$0.0143200	$0.0154600	$0.0143200
2018-08-05	$0.0143200	$0.0143900	$0.0143900	$0.0143900
2018-08-06	$0.0143900	$0.0142700	$0.0142700	$0.0142500
2018-08-07	$0.0142700	$0.0133300	$0.0144400	$0.0133200
2018-08-08	$0.0133300	$0.0125400	$0.0142200	$0.0124700
2018-08-09	$0.0125400	$0.0130700	$0.0130800	$0.0128200
2018-08-10	$0.0130700	$0.0118900	$0.0126900	$0.0118900
2018-08-11	$0.0118900	$0.0122600	$0.0123100	$0.0113300
2018-08-12	$0.0122600	$0.0120000	$0.0123100	$0.0114700
2018-08-13	$0.0120000	$0.0102300	$0.0107100	$0.0102300
2018-08-14	$0.0102300	$0.0114100	$0.0114100	$0.0100200
2018-08-15	$0.0114100	$0.0112700	$0.0115300	$0.0105500
2018-08-16	$0.0102700	$0.0113000	$0.0123400	$0.0104700
2018-08-17	$0.0113000	$0.0136700	$0.0139700	$0.0125100
2018-08-18	$0.0136700	$0.0122700	$0.0127100	$0.0122700
2018-08-19	$0.0122700	$0.0133800	$0.0135000	$0.0124700
2018-08-20	$0.0133800	$0.0109800	$0.0127400	$0.0109800
2018-08-21	$0.0109800	$0.0123400	$0.0123400	$0.0111100
2018-08-22	$0.0123400	$0.0129700	$0.0136500	$0.0108500
2018-08-23	$0.0129700	$0.0133300	$0.0143000	$0.0132300
2018-08-24	$0.0133300	$0.0133100	$0.0145600	$0.0133100
2018-08-25	$0.0133100	$0.0138800	$0.0146200	$0.0130700
2018-08-26	$0.0138800	$0.0137700	$0.0143000	$0.0131300
2018-08-27	$0.0137700	$0.0149500	$0.0156600	$0.0144600
2018-08-28	$0.0149500	$0.0157500	$0.0164600	$0.0152700
2018-08-29	$0.0157500	$0.0179000	$0.0179000	$0.0150300
2018-08-30	$0.0179000	$0.0175700	$0.0179900	$0.0153500
2018-08-31	$0.0175700	$0.0167600	$0.0182600	$0.0160600
2018-09-01	$0.0167600	$0.0170600	$0.0177500	$0.0164200
2018-09-02	$0.0170600	$0.0182300	$0.0182800	$0.0164100
2018-09-03	$0.0179800	$0.0180500	$0.0184900	$0.0174300
2018-09-04	$0.0177800	$0.0188300	$0.0188300	$0.0172800
2018-09-05	$0.0188300	$0.0156700	$0.0157500	$0.0142000
2018-09-06	$0.0156700	$0.0176700	$0.0178300	$0.0146300
2018-09-07	$0.0177600	$0.0166600	$0.0167100	$0.0144100
2018-09-08	$0.0166500	$0.0137700	$0.0152300	$0.0136000
2018-09-09	$0.0137700	$0.0141100	$0.0144700	$0.0131300
2018-09-10	$0.0141100	$0.0135000	$0.0141900	$0.0129300
2018-09-11	$0.0138700	$0.0132300	$0.0143800	$0.0122400
2018-09-12	$0.0132300	$0.0125600	$0.0142200	$0.0124800
2018-09-13	$0.0125600	$0.0127300	$0.0145000	$0.0126800
2018-09-14	$0.0127800	$0.0130400	$0.0148200	$0.0121600
2018-09-15	$0.0130400	$0.0133000	$0.0141100	$0.0128100
2018-09-16	$0.0133000	$0.0157600	$0.0170900	$0.0129700
2018-09-17	$0.0157600	$0.0147000	$0.0147000	$0.0126500
2018-09-18	$0.0147000	$0.0155200	$0.0161500	$0.0148100
2018-09-19	$0.0154800	$0.0173200	$0.0176400	$0.0155800
2018-09-20	$0.0173200	$0.0137500	$0.0185600	$0.0134900
2018-09-21	$0.0137500	$0.0171700	$0.0174300	$0.0150300
2018-09-22	$0.0171700	$0.0166500	$0.0169300	$0.0156700
2018-09-23	$0.0167700	$0.0171400	$0.0171800	$0.0165600
2018-09-24	$0.0171400	$0.0168600	$0.0170200	$0.0146800
2018-09-25	$0.0168600	$0.0158100	$0.0172900	$0.0153200
2018-09-26	$0.0158100	$0.0150800	$0.0158500	$0.0147700
2018-09-27	$0.0150800	$0.0163500	$0.0166200	$0.0156000
2018-09-28	$0.0163900	$0.0159000	$0.0160700	$0.0155100
2018-09-29	$0.0159000	$0.0159800	$0.0167400	$0.0158700
2018-09-30	$0.0159800	$0.0170400	$0.0176800	$0.0160700
2018-10-01	$0.0167800	$0.0177700	$0.0177700	$0.0166600
2018-10-02	$0.0175800	$0.0173400	$0.0173500	$0.0161000
2018-10-03	$0.0173400	$0.0170400	$0.0171600	$0.0158700
2018-10-04	$0.0170400	$0.0163300	$0.0171800	$0.0155200
2018-10-05	$0.0163300	$0.0161500	$0.0168500	$0.0159500
2018-10-06	$0.0161500	$0.0165900	$0.0172800	$0.0154000
2018-10-07	$0.0165700	$0.0162700	$0.0168300	$0.0162500
2018-10-08	$0.0162700	$0.0172700	$0.0173400	$0.0160400
2018-10-09	$0.0172700	$0.0170800	$0.0175600	$0.0161700
2018-10-10	$0.0170800	$0.0177800	$0.0178000	$0.0165800
2018-10-11	$0.0177800	$0.0150500	$0.0150500	$0.0143600
2018-10-12	$0.0150500	$0.0159700	$0.0159700	$0.0151300
2018-10-13	$0.0159700	$0.0167500	$0.0167500	$0.0160300
2018-10-14	$0.0167500	$0.0160700	$0.0166500	$0.0153600
2018-10-15	$0.0160700	$0.0173900	$0.0179000	$0.0168500
2018-10-16	$0.0173900	$0.0175900	$0.0177400	$0.0164000
2018-10-17	$0.0177400	$0.0174300	$0.0176300	$0.0163500
2018-10-18	$0.0171900	$0.0170000	$0.0170100	$0.0165300
2018-10-19	$0.0170000	$0.0170300	$0.0170400	$0.0161400
2018-10-20	$0.0170300	$0.0172200	$0.0172200	$0.0169800
2018-10-21	$0.0172200	$0.0172200	$0.0172200	$0.0168100
2018-10-22	$0.0172200	$0.0168200	$0.0172600	$0.0165100
2018-10-23	$0.0168400	$0.0172000	$0.0172000	$0.0167900
2018-10-24	$0.0172000	$0.0166100	$0.0172000	$0.0165300
2018-10-25	$0.0166100	$0.0166700	$0.0167300	$0.0161400
2018-10-26	$0.0166700	$0.0166200	$0.0170900	$0.0164900
2018-10-27	$0.0166200	$0.0167400	$0.0169900	$0.0162900
2018-10-28	$0.0167400	$0.0170400	$0.0172700	$0.0166800
2018-10-29	$0.0170500	$0.0162300	$0.0166100	$0.0160500
2018-10-30	$0.0162300	$0.0160300	$0.0165700	$0.0160100
2018-10-31	$0.0160300	$0.0160900	$0.0163300	$0.0159400
2018-11-01	$0.0160900	$0.0161500	$0.0163300	$0.0153200
2018-11-02	$0.0161500	$0.0165100	$0.0166900	$0.0160600
2018-11-03	$0.0165100	$0.0160700	$0.0165600	$0.0160600
2018-11-04	$0.0160800	$0.0163000	$0.0175600	$0.0159600
2018-11-05	$0.0163000	$0.0160600	$0.0172000	$0.0157700
2018-11-06	$0.0160600	$0.0163200	$0.0171300	$0.0163200
2018-11-07	$0.0163200	$0.0170000	$0.0170000	$0.0148200
2018-11-08	$0.0169700	$0.0169000	$0.0171800	$0.0160000
2018-11-09	$0.0169000	$0.0162100	$0.0170300	$0.0148700
2018-11-10	$0.0162100	$0.0171300	$0.0172400	$0.0162800
2018-11-11	$0.0171300	$0.0184000	$0.0184600	$0.0171200
2018-11-12	$0.0184000	$0.0194600	$0.0195100	$0.0181800
2018-11-13	$0.0195000	$0.0228100	$0.0230800	$0.0188500
2018-11-14	$0.0226500	$0.0197300	$0.0212000	$0.0194600
2018-11-15	$0.0197000	$0.0173500	$0.0212000	$0.0157700
2018-11-16	$0.0173300	$0.0169800	$0.0209800	$0.0140100
2018-11-17	$0.0169400	$0.0193700	$0.0228200	$0.0168200
2018-11-18	$0.0199300	$0.0202600	$0.0232400	$0.0183600
2018-11-19	$0.0202400	$0.0175800	$0.0205300	$0.0154900
2018-11-20	$0.0175300	$0.0166300	$0.0176500	$0.0131100
2018-11-21	$0.0166000	$0.0157900	$0.0211600	$0.0136500
2018-11-22	$0.0157800	$0.0130900	$0.0144900	$0.0124800
2018-11-23	$0.0130900	$0.0123300	$0.0131500	$0.0120200
2018-11-24	$0.0122500	$0.0106000	$0.0113900	$0.0105900
2018-11-25	$0.0106100	$0.009223	$0.0112000	$0.008872
2018-11-26	$0.009214	$0.009181	$0.0130600	$0.008457
2018-11-27	$0.009183	$0.008692	$0.009430	$0.008675
2018-11-28	$0.008692	$0.009349	$0.009754	$0.009325
2018-11-29	$0.009349	$0.009685	$0.0099860	$0.008829
2018-11-30	$0.009685	$0.008885	$0.009411	$0.008854
2018-12-01	$0.008885	$0.009175	$0.009443	$0.008980
2018-12-02	$0.009175	$0.008702	$0.009065	$0.008510
2018-12-03	$0.008702	$0.008006	$0.008192	$0.007962
2018-12-04	$0.008006	$0.007942	$0.008210	$0.007872
2018-12-05	$0.007942	$0.007349	$0.007442	$0.007287
2018-12-06	$0.007349	$0.006736	$0.006760	$0.006487
2018-12-07	$0.006736	$0.006315	$0.007546	$0.006274
2018-12-08	$0.006315	$0.006355	$0.006442	$0.006123
2018-12-09	$0.006355	$0.006354	$0.006608	$0.006320
2018-12-10	$0.006354	$0.006224	$0.006275	$0.006049
2018-12-11	$0.006224	$0.005862	$0.006167	$0.005839
2018-12-12	$0.005862	$0.005862	$0.006052	$0.005800
2018-12-13	$0.005862	$0.005614	$0.005644	$0.005581
2018-12-14	$0.005614	$0.005206	$0.005477	$0.005193
2018-12-15	$0.005206	$0.0048500	$0.005282	$0.0048120
2018-12-16	$0.0048500	$0.0049350	$0.0049960	$0.0048060
2018-12-17	$0.0049350	$0.005468	$0.005549	$0.005426
2018-12-18	$0.005468	$0.005754	$0.005912	$0.005734
2018-12-19	$0.005754	$0.005206	$0.005699	$0.005180
2018-12-20	$0.005206	$0.005837	$0.006100	$0.005768
2018-12-21	$0.005837	$0.005150	$0.005486	$0.005115
2018-12-22	$0.005150	$0.005519	$0.005645	$0.005512
2018-12-23	$0.005519	$0.005745	$0.006162	$0.005741
2018-12-24	$0.005745	$0.005802	$0.006231	$0.005670
2018-12-25	$0.005802	$0.005503	$0.005567	$0.005369
2018-12-26	$0.005503	$0.005465	$0.005590	$0.005422
2018-12-27	$0.005465	$0.0048500	$0.0048800	$0.0046780
2018-12-28	$0.0048500	$0.005445	$0.005846	$0.005445
2018-12-29	$0.005445	$0.005823	$0.006206	$0.005231
2018-12-30	$0.005823	$0.005705	$0.006128	$0.005691
2018-12-31	$0.005705	$0.005079	$0.005406	$0.005014
2019-01-01	$0.005079	$0.005321	$0.005491	$0.005306
2019-01-02	$0.005321	$0.005352	$0.005857	$0.005323
2019-01-03	$0.005352	$0.005065	$0.005150	$0.005029
2019-01-04	$0.005065	$0.0049150	$0.005293	$0.0047560
2019-01-05	$0.0049150	$0.0049020	$0.0049900	$0.0048900
2019-01-06	$0.0049020	$0.005093	$0.005106	$0.0049640
2019-01-07	$0.005093	$0.0049060	$0.0049460	$0.0048240
2019-01-08	$0.0049060	$0.005252	$0.005341	$0.0048260
2019-01-09	$0.005252	$0.005357	$0.005430	$0.005169
2019-01-10	$0.005357	$0.0044680	$0.0046230	$0.0044300
2019-01-11	$0.0044680	$0.0045290	$0.0045830	$0.0043740
2019-01-12	$0.0045290	$0.0044580	$0.0045210	$0.0044320
2019-01-13	$0.0044580	$0.0046110	$0.0047360	$0.0041050
2019-01-14	$0.0046110	$0.005327	$0.005405	$0.005062
2019-01-15	$0.005327	$0.006176	$0.006227	$0.0048770
2019-01-16	$0.006176	$0.005846	$0.006274	$0.005748
2019-01-17	$0.005846	$0.006197	$0.006302	$0.005826
2019-01-18	$0.006197	$0.005918	$0.006071	$0.005908
2019-01-19	$0.005918	$0.006091	$0.006346	$0.005759
2019-01-20	$0.006091	$0.005950	$0.006005	$0.005774
2019-01-21	$0.005950	$0.005670	$0.005885	$0.005617
2019-01-22	$0.005670	$0.005662	$0.005795	$0.005602
2019-01-23	$0.005662	$0.005422	$0.005609	$0.005419
2019-01-24	$0.005422	$0.005444	$0.005505	$0.005392
2019-01-25	$0.005444	$0.005278	$0.005389	$0.005226
2019-01-26	$0.005278	$0.005715	$0.005806	$0.005200
2019-01-27	$0.005715	$0.005907	$0.006052	$0.005502
2019-01-28	$0.005907	$0.005125	$0.005700	$0.005113
2019-01-29	$0.005125	$0.0046410	$0.005055	$0.0046280
2019-01-30	$0.0046410	$0.0047320	$0.0048970	$0.0047040
2019-01-31	$0.0047320	$0.0044400	$0.0046400	$0.0044180
2019-02-01	$0.0044400	$0.0041850	$0.0044850	$0.0041450
2019-02-02	$0.0041850	$0.0043010	$0.0043810	$0.0042970
2019-02-03	$0.0043010	$0.0041450	$0.0041770	$0.0040440
2019-02-04	$0.0041450	$0.0040990	$0.0041620	$0.0040900
2019-02-05	$0.0040990	$0.0040620	$0.0041380	$0.0040320
2019-02-06	$0.0040620	$0.0038170	$0.0040370	$0.0037920
2019-02-07	$0.0038170	$0.0037580	$0.0038410	$0.0037160
2019-02-08	$0.0037580	$0.0041260	$0.0043050	$0.0041060
2019-02-09	$0.0041260	$0.0040630	$0.0041640	$0.0040580
2019-02-10	$0.0040630	$0.0042030	$0.0043310	$0.0041880
2019-02-11	$0.0042030	$0.0040240	$0.0041000	$0.0040120
2019-02-12	$0.0040240	$0.0039770	$0.0041330	$0.0039740
2019-02-13	$0.0039770	$0.0040630	$0.0040700	$0.0039260
2019-02-14	$0.0040630	$0.0040820	$0.0041110	$0.0039580
2019-02-15	$0.0040820	$0.0038750	$0.0041410	$0.0038130
2019-02-16	$0.0038750	$0.0038030	$0.0039320	$0.0037310
2019-02-17	$0.0038030	$0.0041290	$0.0042000	$0.0040700
2019-02-18	$0.0041290	$0.0042650	$0.0045280	$0.0041640
2019-02-19	$0.0042650	$0.0041720	$0.0042140	$0.0041130
2019-02-20	$0.0041720	$0.0043500	$0.0044310	$0.0043070
2019-02-21	$0.0043500	$0.0042300	$0.0042870	$0.0042050
2019-02-22	$0.0042300	$0.0044240	$0.0044260	$0.0042830
2019-02-23	$0.0044240	$0.0047320	$0.0047350	$0.0046660
2019-02-24	$0.0047320	$0.0039790	$0.0039790	$0.0038330
2019-02-25	$0.0039790	$0.0041730	$0.0042290	$0.0040500
2019-02-26	$0.0041730	$0.0042300	$0.0046170	$0.0041140
2019-02-27	$0.0042300	$0.0046970	$0.0048180	$0.0041300
2019-02-28	$0.0046970	$0.0046000	$0.0047420	$0.0045980
2019-03-01	$0.0046000	$0.0049820	$0.005212	$0.0045950
2019-03-02	$0.0049820	$0.005711	$0.005876	$0.0048850
2019-03-03	$0.005711	$0.005032	$0.005613	$0.0046450
2019-03-04	$0.005032	$0.0045650	$0.0048730	$0.0045390
2019-03-05	$0.0045650	$0.0048390	$0.005640	$0.0048340
2019-03-06	$0.0048390	$0.005339	$0.005423	$0.0048470
2019-03-07	$0.005339	$0.005046	$0.005359	$0.005045
2019-03-08	$0.005046	$0.0046860	$0.005037	$0.0045820
2019-03-09	$0.0046860	$0.0048870	$0.0050000	$0.0047790
2019-03-10	$0.0048870	$0.0045500	$0.0048710	$0.0045350
2019-03-11	$0.0045500	$0.0046820	$0.0047300	$0.0044430
2019-03-12	$0.0046820	$0.0049060	$0.0049150	$0.0046560
2019-03-13	$0.0049060	$0.0049840	$0.005078	$0.0048530
2019-03-14	$0.0049840	$0.0048230	$0.005009	$0.0048030
2019-03-15	$0.0048230	$0.0049950	$0.005057	$0.0049840
2019-03-16	$0.0049950	$0.005116	$0.005174	$0.005076
2019-03-17	$0.005116	$0.005001	$0.005103	$0.0049870
2019-03-18	$0.005001	$0.0049610	$0.0049870	$0.0049080
2019-03-19	$0.0049610	$0.0048740	$0.005019	$0.0047720
2019-03-20	$0.0048740	$0.0049720	$0.005048	$0.0047980
2019-03-21	$0.0049720	$0.0046720	$0.005012	$0.0046220
2019-03-22	$0.0046720	$0.0047210	$0.005118	$0.0046470
2019-03-23	$0.0047210	$0.0047800	$0.0048530	$0.0046790
2019-03-24	$0.0047800	$0.0043820	$0.0047580	$0.0037920
2019-03-25	$0.0043820	$0.0044980	$0.0045990	$0.0043090
2019-03-26	$0.0044980	$0.0047930	$0.0239000	$0.0044710
2019-03-27	$0.0047930	$0.0049610	$0.005132	$0.0047060
2019-03-28	$0.0049610	$0.0049890	$0.005123	$0.0048700
2019-03-29	$0.0049890	$0.0049660	$0.005358	$0.0049650
2019-03-30	$0.0049660	$0.0048760	$0.0049740	$0.0048070
2019-03-31	$0.0048760	$0.0049680	$0.005163	$0.0047800
2019-04-01	$0.0049680	$0.0048800	$0.0049800	$0.0045870
2019-04-02	$0.0048800	$0.005078	$0.005980	$0.005053
2019-04-03	$0.005078	$0.0049840	$0.005061	$0.0047600
2019-04-04	$0.0049840	$0.0048400	$0.0049570	$0.0047750
2019-04-05	$0.0048400	$0.005126	$0.005218	$0.0049800
2019-04-06	$0.005126	$0.005022	$0.005186	$0.0049620
2019-04-07	$0.005022	$0.005041	$0.005478	$0.005014
2019-04-08	$0.005041	$0.005053	$0.005198	$0.0049850
2019-04-09	$0.005053	$0.0048690	$0.005070	$0.0046910
2019-04-10	$0.0048690	$0.0046650	$0.0049550	$0.0045750
2019-04-11	$0.0046650	$0.0042480	$0.0043460	$0.0042480
2019-04-12	$0.0042480	$0.0039350	$0.0042900	$0.0039170
2019-04-13	$0.0039350	$0.0040470	$0.0040950	$0.0039340
2019-04-14	$0.0040470	$0.0041650	$0.0043280	$0.0041500
2019-04-15	$0.0041650	$0.0040240	$0.0040360	$0.0039270
2019-04-16	$0.0040240	$0.0041960	$0.0042390	$0.0040870
2019-04-17	$0.0041960	$0.0041290	$0.0042420	$0.0041040
2019-04-18	$0.0041290	$0.0042450	$0.0043840	$0.0041750
2019-04-19	$0.0042450	$0.0042510	$0.0043170	$0.0041700
2019-04-20	$0.0042510	$0.0043800	$0.0043800	$0.0042460
2019-04-21	$0.0043800	$0.0045500	$0.005153	$0.0042270
2019-04-22	$0.0045500	$0.005004	$0.005200	$0.0043180
2019-04-23	$0.005004	$0.005526	$0.005526	$0.0046760
2019-04-24	$0.005526	$0.005342	$0.006336	$0.0048890
2019-04-25	$0.005342	$0.0045710	$0.005150	$0.0045390
2019-04-26	$0.0045710	$0.0045150	$0.005110	$0.0044570
2019-04-27	$0.0045150	$0.0044720	$0.0048320	$0.0041710
2019-04-28	$0.0044140	$0.0045610	$0.0046020	$0.0042520
2019-04-29	$0.0045610	$0.0041210	$0.0045910	$0.0041210
2019-04-30	$0.0041210	$0.0043100	$0.0044570	$0.0041920
2019-05-01	$0.0043100	$0.0041790	$0.0042320	$0.0041160
2019-05-02	$0.0041790	$0.0041680	$0.0042340	$0.0041310
2019-05-03	$0.0041680	$0.0042400	$0.0043810	$0.0041590
2019-05-04	$0.0042400	$0.0042080	$0.0042080	$0.0038990
2019-05-05	$0.0042080	$0.0045900	$0.0047540	$0.0039350
2019-05-06	$0.0045900	$0.0041830	$0.0048640	$0.0040990
2019-05-07	$0.0041830	$0.0040360	$0.0040600	$0.0039910
2019-05-08	$0.0040360	$0.0038620	$0.0041720	$0.0036820
2019-05-09	$0.0038620	$0.0038790	$0.0040150	$0.0037610
2019-05-10	$0.0038790	$0.0039690	$0.0040210	$0.0037860
2019-05-11	$0.0039690	$0.0038990	$0.005334	$0.0037530
2019-05-12	$0.0038990	$0.0038310	$0.0039700	$0.0036670
2019-05-13	$0.0038310	$0.0037250	$0.0040930	$0.0036700
2019-05-14	$0.0037250	$0.0039500	$0.0043020	$0.0036790
2019-05-15	$0.0039500	$0.0041700	$0.005042	$0.0041700
2019-05-16	$0.0041700	$0.0040120	$0.0044930	$0.0037710
2019-05-17	$0.0040120	$0.0034640	$0.0047450	$0.0033670
2019-05-18	$0.0034640	$0.0036970	$0.0041040	$0.0033110
2019-05-19	$0.0036330	$0.0040970	$0.0047520	$0.0038510
2019-05-20	$0.0040970	$0.0039190	$0.0039990	$0.0037590
2019-05-21	$0.0039190	$0.0041330	$0.0044510	$0.0037360
2019-05-22	$0.0040280	$0.0038340	$0.0038950	$0.0037740
2019-05-23	$0.0038340	$0.0039170	$0.0040230	$0.0038220
2019-05-24	$0.0039170	$0.0039740	$0.0040860	$0.0038690
2019-05-25	$0.0039740	$0.0037400	$0.0040060	$0.0036640
2019-05-26	$0.0037400	$0.0040130	$0.0040210	$0.0038980
2019-05-27	$0.0040130	$0.0039690	$0.0042430	$0.0038650
2019-05-28	$0.0039690	$0.0039330	$0.0040770	$0.0038460
2019-05-29	$0.0039330	$0.0039900	$0.0040600	$0.0038310
2019-05-30	$0.0039900	$0.0037680	$0.0037680	$0.0033990
2019-05-31	$0.0037680	$0.0037490	$0.0041400	$0.0036640
2019-06-01	$0.0037490	$0.0037770	$0.0041060	$0.0036370
2019-06-02	$0.0037770	$0.006094	$0.0139700	$0.0038400
2019-06-03	$0.006094	$0.008439	$0.0139600	$0.005631
2019-06-04	$0.008439	$0.006481	$0.008152	$0.005384
2019-06-05	$0.006481	$0.005809	$0.006617	$0.0048910
2019-06-06	$0.005809	$0.005562	$0.006717	$0.005305
2019-06-07	$0.005562	$0.005610	$0.005662	$0.005517
2019-06-08	$0.005610	$0.0046900	$0.005494	$0.0044950
2019-06-09	$0.0046900	$0.0042860	$0.0045450	$0.0041980
2019-06-10	$0.0042860	$0.0044910	$0.0046860	$0.0043120
2019-06-11	$0.0044910	$0.0043660	$0.0044940	$0.0042980
2019-06-12	$0.0043660	$0.0044380	$0.0046930	$0.0044030
2019-06-13	$0.0044380	$0.0043440	$0.0043570	$0.0040840
2019-06-14	$0.0043440	$0.0042330	$0.0044920	$0.0042330
2019-06-15	$0.0042330	$0.0040570	$0.0043210	$0.0039440
2019-06-16	$0.0040570	$0.0042210	$0.0042910	$0.0040330
2019-06-17	$0.0042210	$0.0040320	$0.0043250	$0.0039170
2019-06-18	$0.0040320	$0.0039390	$0.0039910	$0.0037820
2019-06-19	$0.0039390	$0.0039760	$0.0040060	$0.0038660
2019-06-20	$0.0039760	$0.0040230	$0.007586	$0.0038410
2019-06-21	$0.0040230	$0.0039700	$0.0044200	$0.0038480
2019-06-22	$0.0039700	$0.0036570	$0.0042230	$0.0034070
2019-06-23	$0.0036570	$0.0036700	$0.0037350	$0.0034000
2019-06-24	$0.0036700	$0.0037910	$0.0040930	$0.0035260
2019-06-25	$0.0037910	$0.0035450	$0.0042890	$0.0034720
2019-06-26	$0.0035450	$0.0029240	$0.0038020	$0.0027740
2019-06-27	$0.0029240	$0.0031050	$0.0033700	$0.0023530
2019-06-28	$0.0031050	$0.0030010	$0.0040530	$0.0029140
2019-06-29	$0.0030010	$0.0029610	$0.0031220	$0.0028650
2019-06-30	$0.0029610	$0.0027250	$0.0028410	$0.0026200
2019-07-01	$0.0027250	$0.0028450	$0.0038420	$0.0024500
2019-07-02	$0.0028450	$0.0030680	$0.0034930	$0.0027350
2019-07-03	$0.0030680	$0.0036740	$0.0037440	$0.0029980
2019-07-04	$0.0036740	$0.0029220	$0.0034790	$0.0028820
2019-07-05	$0.0029220	$0.0028650	$0.0034380	$0.0026800
2019-07-06	$0.0028650	$0.0029200	$0.0031360	$0.0027760
2019-07-07	$0.0029200	$0.0030090	$0.0032050	$0.0027430
2019-07-08	$0.0030090	$0.0031990	$0.0039480	$0.0029200
2019-07-09	$0.0031990	$0.0035410	$0.0036150	$0.0029960
2019-07-10	$0.0035410	$0.0038650	$0.0039830	$0.0032150
2019-07-11	$0.0038650	$0.0031530	$0.0035990	$0.0030780
2019-07-12	$0.0031530	$0.0032140	$0.0034400	$0.0030070
2019-07-13	$0.0032140	$0.0028320	$0.0032220	$0.0025870
2019-07-14	$0.0028320	$0.0028860	$0.0031230	$0.0022030
2019-07-15	$0.0028860	$0.0034910	$0.0037320	$0.0027350
2019-07-16	$0.0034910	$0.0025590	$0.0031140	$0.0024640
2019-07-17	$0.0025590	$0.0027280	$0.0028550	$0.0026410
2019-07-18	$0.0027280	$0.0028260	$0.0030390	$0.0027150
2019-07-19	$0.0028260	$0.0027150	$0.0028880	$0.0026510
2019-07-20	$0.0027150	$0.0024310	$0.0028340	$0.0021730
2019-07-21	$0.0024310	$0.0025970	$0.0025970	$0.0023170
2019-07-22	$0.0025970	$0.0026830	$0.0027520	$0.0024240
2019-07-23	$0.0026830	$0.0026700	$0.0028500	$0.0025830
2019-07-24	$0.0026700	$0.0024680	$0.0028820	$0.0024070
2019-07-25	$0.0024680	$0.0023830	$0.0025410	$0.0022750
2019-07-26	$0.0023830	$0.0023740	$0.0024930	$0.0022780
2019-07-27	$0.0023740	$0.0021920	$0.0023410	$0.0020700
2019-07-28	$0.0021920	$0.0023350	$0.0026370	$0.0021960
2019-07-29	$0.0023350	$0.0024900	$0.0025240	$0.0023110
2019-07-30	$0.0024900	$0.0024910	$0.0024930	$0.0022120
2019-07-31	$0.0024910	$0.0026620	$0.0027420	$0.0025040
2019-08-01	$0.0026620	$0.0025910	$0.0028230	$0.0024670
2019-08-02	$0.0025910	$0.0027730	$0.0028320	$0.0025100
2019-08-03	$0.0027730	$0.0027660	$0.0029880	$0.0026150
2019-08-04	$0.0027660	$0.0026660	$0.0028260	$0.0025100
2019-08-05	$0.0026660	$0.0027700	$0.0028750	$0.0025930
2019-08-06	$0.0027700	$0.0024360	$0.0027110	$0.0023250
2019-08-07	$0.0024360	$0.0025290	$0.0026080	$0.0023230
2019-08-08	$0.0025290	$0.0022560	$0.0025170	$0.0020530
2019-08-09	$0.0022560	$0.0024270	$0.0025190	$0.0020750
2019-08-10	$0.0024270	$0.0020890	$0.0024090	$0.0019310
2019-08-11	$0.0020890	$0.0021030	$0.0023500	$0.0020170
2019-08-12	$0.0021030	$0.0020090	$0.0022210	$0.0019250
2019-08-13	$0.0020090	$0.0021630	$0.0023890	$0.0019610
2019-08-14	$0.0021630	$0.0017550	$0.0020960	$0.0017100
2019-08-15	$0.0017550	$0.0017560	$0.0019370	$0.0016700
2019-08-16	$0.0017560	$0.0018490	$0.0018760	$0.0017220
2019-08-17	$0.0018490	$0.0018550	$0.0018790	$0.0018140
2019-08-18	$0.0018550	$0.0019030	$0.0020370	$0.0018110
2019-08-19	$0.0019030	$0.0018890	$0.0020380	$0.0017610
2019-08-20	$0.0018890	$0.0018850	$0.0019660	$0.0017750
2019-08-21	$0.0018850	$0.0017080	$0.0018170	$0.0016200
2019-08-22	$0.0017080	$0.0016880	$0.0019070	$0.0016730
2019-08-23	$0.0016880	$0.0016970	$0.0018020	$0.0015400
2019-08-24	$0.0016970	$0.0017060	$0.0017710	$0.0016050
2019-08-25	$0.0017060	$0.0016180	$0.0017300	$0.0014220
2019-08-26	$0.0016180	$0.0015890	$0.0017300	$0.0015320
2019-08-27	$0.0015890	$0.0015400	$0.0016810	$0.0015160
2019-08-28	$0.0015400	$0.0014390	$0.0014550	$0.0014010
2019-08-29	$0.0014390	$0.0015070	$0.0015210	$0.0013680
2019-08-30	$0.0015070	$0.0014190	$0.0015170	$0.0013480
2019-08-31	$0.0014190	$0.0015440	$0.0017010	$0.0014480
2019-09-01	$0.0015440	$0.0014520	$0.0015460	$0.0014450
2019-09-02	$0.0014520	$0.0015640	$0.0016090	$0.0014840
2019-09-03	$0.0015640	$0.0015820	$0.0016160	$0.0015170
2019-09-04	$0.0015820	$0.0016360	$0.0018040	$0.0015450
2019-09-05	$0.0016360	$0.0016250	$0.0017650	$0.0015780
2019-09-06	$0.0016250	$0.0016510	$0.0018080	$0.0015740
2019-09-07	$0.0016510	$0.0016140	$0.0018650	$0.0015800
2019-09-08	$0.0016140	$0.0016350	$0.0016440	$0.0015440
2019-09-09	$0.0016350	$0.0016080	$0.0017250	$0.0015190
2019-09-10	$0.0016080	$0.0015770	$0.0016000	$0.0015010
2019-09-11	$0.0015770	$0.0014940	$0.0015630	$0.0014900
2019-09-12	$0.0014940	$0.0015760	$0.0017270	$0.0015170
2019-09-13	$0.0015760	$0.0015610	$0.0015940	$0.0015560
2019-09-14	$0.0015610	$0.0015680	$0.0016510	$0.0015550
2019-09-15	$0.0015680	$0.0015480	$0.0015760	$0.0015440
2019-09-16	$0.0015480	$0.0014920	$0.0016220	$0.0014800
2019-09-17	$0.0014920	$0.0015320	$0.0015860	$0.0014760
2019-09-18	$0.0015320	$0.0016440	$0.0016440	$0.0015390
2019-09-19	$0.0016440	$0.0016600	$0.0017390	$0.0016600
2019-09-20	$0.0016600	$0.0014950	$0.0017260	$0.0014730
2019-09-21	$0.0014950	$0.0015920	$0.0016020	$0.0014480
2019-09-22	$0.0015920	$0.0015880	$0.0016410	$0.0015500
2019-09-23	$0.0015880	$0.0014490	$0.0015530	$0.0014130
2019-09-24	$0.0014490	$0.0012140	$0.0012320	$0.0011470
2019-09-25	$0.0012140	$0.0011830	$0.0012410	$0.0011150
2019-09-26	$0.0011830	$0.0011740	$0.0012160	$0.0011060
2019-09-27	$0.0011740	$0.0011960	$0.0012520	$0.0011680
2019-09-28	$0.0011960	$0.0010850	$0.0012000	$0.0010850
2019-09-29	$0.0010850	$0.0011390	$0.0012470	$0.0010400
2019-09-30	$0.0011390	$0.0010690	$0.0012250	$0.0010690
2019-10-01	$0.0010690	$0.0011450	$0.0011780	$0.0010230
2019-10-02	$0.0011450	$0.0011990	$0.0012090	$0.0010570
2019-10-03	$0.0011990	$0.0011440	$0.0011980	$0.0010320
2019-10-04	$0.0011440	$0.0012070	$0.0012070	$0.0011030
2019-10-05	$0.0012070	$0.0011500	$0.0012150	$0.0010840
2019-10-06	$0.0011500	$0.0010640	$0.0011070	$0.0010390
2019-10-07	$0.0010640	$0.0011150	$0.0011280	$0.0010540
2019-10-08	$0.0011150	$0.0011100	$0.0011210	$0.0011060
2019-10-09	$0.0011100	$0.0011800	$0.0011860	$0.0011800
2019-10-10	$0.0011800	$0.0012620	$0.0012770	$0.0011370
2019-10-11	$0.0012620	$0.0014910	$0.0016700	$0.0011910
2019-10-12	$0.0014910	$0.0013330	$0.0015520	$0.0012610
2019-10-13	$0.0013330	$0.0017970	$0.0018120	$0.0013420
2019-10-14	$0.0017970	$0.0017010	$0.0022660	$0.0017010
2019-10-15	$0.0017010	$0.0013950	$0.0016520	$0.0013750
2019-10-16	$0.0013950	$0.0012220	$0.0013490	$0.0012220
2019-10-17	$0.0012220	$0.0012690	$0.0013490	$0.0012320
2019-10-18	$0.0012690	$0.0011890	$0.0012460	$0.0011870
2019-10-19	$0.0012760	$0.0012760	$0.0012760	$0.0011160
2019-10-20	$0.0011820	$0.0012500	$0.0012500	$0.0012060
2019-10-21	$0.0012500	$0.0013240	$0.0013460	$0.0012420
2019-10-22	$0.0012330	$0.0012860	$0.0012860	$0.0011250
2019-10-23	$0.0013010	$0.0011780	$0.0012510	$0.0011410
2019-10-24	$0.0011780	$0.0011080	$0.0012270	$0.0010920
2019-10-25	$0.0011080	$0.0012980	$0.0013200	$0.0012270
2019-10-26	$0.0012980	$0.0011190	$0.0013150	$0.0010670
2019-10-27	$0.0011190	$0.0011740	$0.0011980	$0.0011300
2019-10-28	$0.0011740	$0.0010960	$0.0011640	$0.0010940
2019-10-29	$0.0010960	$0.0011120	$0.0011700	$0.0011120
2019-10-30	$0.0011120	$0.0009580	$0.0011140	$0.0009300
2019-10-31	$0.0009580	$0.0010020	$0.0011250	$0.0008330
2019-11-01	$0.0010020	$0.0010310	$0.0010670	$0.0008550
2019-11-02	$0.0010310	$0.0009120	$0.0010600	$0.0008660
2019-11-03	$0.0009120	$0.0009820	$0.0009950	$0.0008700
2019-11-04	$0.0009820	$0.0008800	$0.0010610	$0.0008670
2019-11-05	$0.0008800	$0.0008670	$0.0009860	$0.0008300
2019-11-06	$0.0008670	$0.0008400	$0.0010080	$0.0008240
2019-11-07	$0.0008400	$0.0008060	$0.0008450	$0.0008040
2019-11-08	$0.0008060	$0.0008000	$0.0008990	$0.0007890
2019-11-09	$0.0008000	$0.0007870	$0.0008070	$0.0007870
2019-11-10	$0.0007870	$0.0007530	$0.0008920	$0.0007160
2019-11-11	$0.0007530	$0.0007510	$0.0008120	$0.0007060
2019-11-12	$0.0007510	$0.0007320	$0.0008700	$0.0007070
2019-11-13	$0.0007320	$0.0007490	$0.0007790	$0.0007000
2019-11-14	$0.0007490	$0.0007480	$0.0008020	$0.0007260
2019-11-15	$0.0007480	$0.0008860	$0.0008960	$0.0007290
2019-11-16	$0.0008860	$0.0009390	$0.0009990	$0.0008660
2019-11-17	$0.0009390	$0.0008990	$0.0009620	$0.0008770
2019-11-18	$0.0008990	$0.0008070	$0.0008820	$0.0008070
2019-11-19	$0.0008070	$0.0008570	$0.0008710	$0.0007430
2019-11-20	$0.0008570	$0.0008120	$0.0008650	$0.0008040
2019-11-21	$0.0008120	$0.0007820	$0.0007830	$0.0007400
2019-11-22	$0.0007820	$0.0007530	$0.0007600	$0.0006900
2019-11-23	$0.0007530	$0.0008310	$0.0008340	$0.0007380
2019-11-24	$0.0008310	$0.0009060	$0.0009200	$0.0007410
2019-11-25	$0.0009060	$0.0007090	$0.0009450	$0.0007020
2019-11-26	$0.0007090	$0.0006190	$0.0007360	$0.0006080
2019-11-27	$0.0006190	$0.0006900	$0.0007190	$0.0005970
2019-11-28	$0.0006900	$0.0006730	$0.0007160	$0.0006380
2019-11-29	$0.0006730	$0.0006760	$0.0006960	$0.0006210
2019-11-30	$0.0006760	$0.0006820	$0.0007400	$0.0006620
2019-12-01	$0.0006820	$0.0006630	$0.0007050	$0.0006600
2019-12-02	$0.0006630	$0.0006420	$0.0006740	$0.0006050
2019-12-03	$0.0006420	$0.0006480	$0.0006630	$0.0006350
2019-12-04	$0.0006480	$0.0006350	$0.0006530	$0.0005890
2019-12-05	$0.0006350	$0.0006230	$0.0006760	$0.0005930
2019-12-06	$0.0006230	$0.0006900	$0.0006900	$0.0005960
2019-12-07	$0.0006900	$0.0006180	$0.0006840	$0.0005910
2019-12-08	$0.0006180	$0.0006150	$0.0006540	$0.0006000
2019-12-09	$0.0006150	$0.0006540	$0.0006660	$0.0005690
2019-12-10	$0.0006540	$0.0006140	$0.0006870	$0.0005920
2019-12-11	$0.0006140	$0.0005990	$0.0006750	$0.0005970
2019-12-12	$0.0005990	$0.0006410	$0.0006430	$0.0006050
2019-12-13	$0.0006410	$0.0006020	$0.0006410	$0.0005800
2019-12-14	$0.0006020	$0.0006040	$0.0006040	$0.0005690
2019-12-15	$0.0006040	$0.0006050	$0.0006220	$0.0005880
2019-12-16	$0.0006050	$0.0005390	$0.0005640	$0.0004820
2019-12-17	$0.0005390	$0.0004870	$0.0005070	$0.0004530
2019-12-18	$0.0004870	$0.0005100	$0.0005340	$0.0004830
2019-12-19	$0.0005100	$0.0005110	$0.0005140	$0.0004670
2019-12-20	$0.0005110	$0.0005760	$0.0005770	$0.0004810
2019-12-21	$0.0005760	$0.0005700	$0.0005730	$0.0005660
2019-12-22	$0.0005700	$0.0005530	$0.0005920	$0.0005440
2019-12-23	$0.0005530	$0.0005500	$0.0005710	$0.0005160
2019-12-24	$0.0005500	$0.0005620	$0.0005710	$0.0005440
2019-12-25	$0.0005620	$0.0005540	$0.0005770	$0.0005430
2019-12-26	$0.0005540	$0.0005620	$0.0005730	$0.0005480
2019-12-27	$0.0005620	$0.0005810	$0.0005810	$0.0005330
2019-12-28	$0.0005810	$0.0005990	$0.0006220	$0.0005870
2019-12-29	$0.0005990	$0.0006240	$0.0006280	$0.0006180
2019-12-30	$0.0006240	$0.0005730	$0.0006910	$0.0005730
2019-12-31	$0.0005730	$0.0006030	$0.0006080	$0.0005490
2020-01-01	$0.0006030	$0.0006270	$0.0006270	$0.0005670
2020-01-02	$0.0006270	$0.0005950	$0.0006350	$0.0005680
2020-01-03	$0.0005950	$0.0005970	$0.0006360	$0.0005850
2020-01-04	$0.0005970	$0.0006110	$0.0006560	$0.0005750
2020-01-05	$0.0006110	$0.0006000	$0.0006420	$0.0005950
2020-01-06	$0.0006000	$0.0006380	$0.0006460	$0.0006250
2020-01-07	$0.0006380	$0.0005810	$0.0006410	$0.0005560
2020-01-08	$0.0005810	$0.0006080	$0.0006240	$0.0004850
2020-01-09	$0.0006080	$0.0005420	$0.0005960	$0.0005410
2020-01-10	$0.0005420	$0.0006030	$0.0007400	$0.0004810
2020-01-11	$0.0006030	$0.0005510	$0.0006050	$0.0004790
2020-01-12	$0.0005510	$0.0005740	$0.0005890	$0.0005510
2020-01-13	$0.0005740	$0.0005630	$0.0005630	$0.0005460
2020-01-14	$0.0005630	$0.0006000	$0.0006500	$0.0005770
2020-01-15	$0.0006000	$0.0006200	$0.0006370	$0.0005220
2020-01-16	$0.0006200	$0.0006100	$0.0006190	$0.0005740
2020-01-17	$0.0006100	$0.0006380	$0.0008830	$0.0006160
2020-01-18	$0.0006380	$0.0005850	$0.0006560	$0.0005830
2020-01-19	$0.0005850	$0.0006190	$0.0006190	$0.0005590
2020-01-20	$0.0006190	$0.0006350	$0.0006400	$0.0005900
2020-01-21	$0.0006350	$0.0006380	$0.0006840	$0.0006050
2020-01-22	$0.0006380	$0.0006060	$0.0006390	$0.0005150
2020-01-23	$0.0006060	$0.0006310	$0.0006670	$0.0005330
2020-01-24	$0.0006310	$0.0006320	$0.0006530	$0.0006210
2020-01-25	$0.0006320	$0.0008020	$0.0010020	$0.0005850
2020-01-26	$0.0008020	$0.0006260	$0.0010060	$0.0005740
2020-01-27	$0.0006260	$0.0006460	$0.0006730	$0.0005930
2020-01-28	$0.0006460	$0.0006740	$0.0006990	$0.0006410
2020-01-29	$0.0006740	$0.0005900	$0.0006870	$0.0005430
2020-01-30	$0.0005900	$0.0006110	$0.0007620	$0.0005700
2020-01-31	$0.0006110	$0.0005210	$0.0007190	$0.0004850
2020-02-01	$0.0005210	$0.0005270	$0.0006240	$0.0003210
2020-02-02	$0.0005270	$0.0004620	$0.0008290	$0.0001790
2020-02-03	$0.0004620	$0.0004520	$0.0005030	$0.0003640
2020-02-04	$0.0004520	$0.0004390	$0.0004790	$0.0004240
2020-02-05	$0.0004390	$0.0004550	$0.0004770	$0.0004460
2020-02-06	$0.0004550	$0.0004560	$0.0004810	$0.0004300
2020-02-07	$0.0004560	$0.0004750	$0.0004930	$0.0004420
2020-02-08	$0.0004750	$0.0004710	$0.0004930	$0.0004460
2020-02-09	$0.0004710	$0.0004730	$0.0004820	$0.0004570
2020-02-10	$0.0004730	$0.0003680	$0.0006340	$0.0003680
2020-02-11	$0.0007890	$0.0005140	$0.0008220	$0.0005140
2020-02-12	$0.0003920	$0.0005320	$0.0005350	$0.0003960
2020-02-13	$0.0011380	$0.0005120	$0.0012280	$0.0005120
2020-02-14	$0.0005120	$0.0003110	$0.0011400	$0.0003110
2020-02-15	$0.0003110	$0.0009910	$0.0011890	$0.0002970
2020-02-16	$0.0009910	$0.0002980	$0.0009930	$0.0002980
2020-02-17	$0.0002980	$0.0009700	$0.0009700	$0.0002910
2020-02-18	$0.0009700	$0.0004070	$0.0012220	$0.0004070
2020-02-19	$0.0005660	$0.0003180	$0.0005170	$0.0003180
2020-02-20	$0.0003180	$0.0004460	$0.0005020	$0.0003170
2020-02-21	$0.0004460	$0.0004090	$0.0005260	$0.0003690
2020-02-22	$0.0004090	$0.0004200	$0.0004200	$0.0004040
2020-02-23	$0.0004200	$0.0004410	$0.0004410	$0.0004410
2020-02-24	$0.0008980	$0.0003870	$0.0008700	$0.0003870
2020-02-25	$0.0004250	$0.0004250	$0.0004940	$0.0003950
2020-02-26	$0.0004250	$0.0003870	$0.0003870	$0.0003650
2020-02-27	$0.0003870	$0.0003690	$0.0004030	$0.0003600
2020-02-28	$0.0003690	$0.0003710	$0.0003760	$0.0003640
2020-02-29	$0.0003710	$0.0003500	$0.0003640	$0.0003460
2020-03-01	$0.0003500	$0.0003530	$0.0003710	$0.0003290
2020-03-02	$0.0003530	$0.0004150	$0.0004390	$0.0003690
2020-03-03	$0.0004150	$0.0004050	$0.0004560	$0.0003470
2020-03-04	$0.0004050	$0.0004040	$0.0004160	$0.0004040
2020-03-05	$0.0004040	$0.0004140	$0.0004160	$0.0004120
2020-03-06	$0.0004140	$0.0004030	$0.0004450	$0.0002880
2020-03-07	$0.0004030	$0.0003970	$0.0003970	$0.0003900
2020-03-08	$0.0003970	$0.0005850	$0.0005850	$0.0003340
2020-03-09	$0.0005850	$0.0003390	$0.0005950	$0.0003370
2020-03-10	$0.0003390	$0.0003190	$0.0003350	$0.0003150
2020-03-11	$0.0003190	$0.0003200	$0.0003270	$0.0003060
2020-03-12	$0.0003200	$0.0001720	$0.0001800	$0.0001700
2020-03-13	$0.0001720	$0.0002280	$0.0002400	$0.0002110
2020-03-14	$0.0002280	$0.0002230	$0.0002240	$0.0001940
2020-03-15	$0.0002230	$0.0002250	$0.0002250	$0.0002250
2020-03-16	$0.0002250	$0.0002030	$0.0002030	$0.0002030
2020-03-17	$0.0002030	$0.0002120	$0.0002120	$0.0002120
2020-03-18	$0.0002120	$0.0002180	$0.0002180	$0.0002040
2020-03-19	$0.0002180	$0.0002460	$0.0002620	$0.0002460
2020-03-20	$0.0002460	$0.0002320	$0.0002520	$0.0002080
2020-03-21	$0.0002320	$0.0002550	$0.0002550	$0.0002030
2020-03-22	$0.0002550	$0.0002060	$0.0002350	$0.0002060
2020-03-23	$0.0002060	$0.0002640	$0.0002640	$0.0002300
2020-03-24	$0.0002640	$0.0002380	$0.0002700	$0.0002380
2020-03-25	$0.0002380	$0.0003680	$0.0003680	$0.0002290
2020-03-26	$0.0003680	$0.0003070	$0.0003750	$0.0002840
2020-03-27	$0.0002700	$0.0003190	$0.0004470	$0.0002550
2020-03-28	$0.0003190	$0.0003750	$0.0004380	$0.0003130
2020-03-29	$0.0003750	$0.0004120	$0.0004120	$0.0002940
2020-03-30	$0.0002750	$0.0004170	$0.0005780	$0.0002380
2020-03-31	$0.0004170	$0.0004950	$0.0005590	$0.0002800
2020-04-01	$0.0004950	$0.0004420	$0.0005060	$0.0002980
2020-04-02	$0.0004420	$0.0002820	$0.0004620	$0.0002820
2020-04-03	$0.0002820	$0.0002940	$0.0003470	$0.0002640
2020-04-04	$0.0002940	$0.0003540	$0.0003540	$0.0003000
2020-04-05	$0.0003440	$0.0003390	$0.0009490	$0.0003390
2020-04-06	$0.0003390	$0.0003670	$0.0003670	$0.0002940
2020-04-07	$0.0003670	$0.0003600	$0.0003600	$0.0002880
2020-04-08	$0.0004030	$0.0002930	$0.0004250	$0.0002930
2020-04-09	$0.0002950	$0.0003650	$0.0003650	$0.0002920
2020-04-10	$0.0002870	$0.0003870	$0.0003870	$0.0002670
2020-04-11	$0.0003870	$0.0001760	$0.0005030	$0.0001730
2020-04-12	$0.0001760	$0.0002730	$0.0005020	$0.0001760
2020-04-13	$0.0002730	$0.0004300	$0.0004300	$0.0002700
2020-04-14	$0.0002740	$0.0002750	$0.0002750	$0.0002750
2020-04-15	$0.0002750	$0.0001990	$0.0002650	$0.0001990
2020-04-16	$0.0001990	$0.0002130	$0.0003560	$0.0002130
2020-04-17	$0.0002130	$0.0005630	$0.0005630	$0.0002110
2020-04-18	$0.0004680	$0.0003510	$0.0005150	$0.0001970
2020-04-19	$0.0003510	$0.0002650	$0.0003370	$0.0002020
2020-04-20	$0.0002650	$0.0002030	$0.0002510	$0.0001890
2020-04-21	$0.0002030	$0.0002580	$0.0002580	$0.0002040
2020-04-22	$0.0002580	$0.0002730	$0.0002760	$0.0002180
2020-04-23	$0.0002850	$0.0002250	$0.0003000	$0.0002250
2020-04-24	$0.0002770	$0.0002820	$0.0002820	$0.0002230
2020-04-25	$0.0003000	$0.0003020	$0.0003020	$0.0003020
2020-04-26	$0.0003020	$0.0003080	$0.0003080	$0.0003080
2020-04-27	$0.0002970	$0.0002520	$0.0002950	$0.0002520
2020-04-28	$0.0002520	$0.0002990	$0.0002990	$0.0002520
2020-04-29	$0.0002990	$0.0003710	$0.0003710	$0.0003280
2020-04-30	$0.0003710	$0.0004170	$0.0005240	$0.0002800
2020-05-01	$0.0004170	$0.0003540	$0.0005360	$0.0003540
2020-05-02	$0.0003540	$0.0002570	$0.0003580	$0.0002570
2020-05-03	$0.0003590	$0.0005340	$0.0005340	$0.0002670
2020-05-04	$0.0002520	$0.0003620	$0.0004140	$0.0002480
2020-05-05	$0.0003620	$0.0003600	$0.0003600	$0.0003530
2020-05-06	$0.0003600	$0.0003260	$0.0004460	$0.0003240
2020-05-07	$0.0003260	$0.0003460	$0.0003480	$0.0003460
2020-05-08	$0.0003460	$0.0003220	$0.0003450	$0.0003220
2020-05-09	$0.0003220	$0.0003070	$0.0003190	$0.0003070
2020-05-10	$0.0003820	$0.0002620	$0.0003490	$0.0002620
2020-05-11	$0.0002620	$0.0002570	$0.0002570	$0.0002570
2020-05-12	$0.0003430	$0.0003530	$0.0003530	$0.0003530
2020-05-13	$0.0002770	$0.0003900	$0.0003900	$0.0002920
2020-05-14	$0.0003900	$0.0003270	$0.0003980	$0.0003230
2020-05-15	$0.0003270	$0.0003110	$0.0003130	$0.0002880
2020-05-16	$0.0003110	$0.0003190	$0.0003210	$0.0002910
2020-05-17	$0.0003190	$0.0003210	$0.0003290	$0.0002840
2020-05-18	$0.0003210	$0.0003180	$0.0004170	$0.0002920
2020-05-19	$0.0003180	$0.0003180	$0.0003180	$0.0002900
2020-05-20	$0.0003180	$0.0003110	$0.0003250	$0.0003080
2020-05-21	$0.0003110	$0.0003100	$0.0003200	$0.0002920
2020-05-22	$0.0003100	$0.0003280	$0.0003280	$0.0003210
2020-05-23	$0.0003280	$0.0003640	$0.0004920	$0.0003060
2020-05-24	$0.0003640	$0.0004060	$0.0004080	$0.0003140
2020-05-25	$0.0004060	$0.0004370	$0.0004610	$0.0003200
2020-05-26	$0.0004370	$0.0003300	$0.0004520	$0.0002070
2020-05-27	$0.0003300	$0.0003420	$0.0003460	$0.0003400
2020-05-28	$0.0003420	$0.0003610	$0.0003610	$0.0003350
2020-05-29	$0.0003610	$0.0003620	$0.0003620	$0.0003150
2020-05-30	$0.0003770	$0.0002910	$0.0005820	$0.0002910
2020-05-31	$0.0004000	$0.0005770	$0.0005790	$0.0003480
2020-06-01	$0.0005670	$0.0004080	$0.0006130	$0.0004080
2020-06-02	$0.0004080	$0.0003810	$0.0003810	$0.0003810
2020-06-03	$0.0005920	$0.0003890	$0.0006090	$0.0003890
2020-06-04	$0.0003870	$0.0002940	$0.0003920	$0.0002940
2020-06-05	$0.0002940	$0.0002890	$0.0003850	$0.0002890
2020-06-06	$0.0002890	$0.0002900	$0.0002900	$0.0002900
2020-06-07	$0.0002900	$0.0004880	$0.0004880	$0.0002920
2020-06-08	$0.0004880	$0.0014670	$0.0014670	$0.0002940
2020-06-09	$0.0014670	$0.0003910	$0.0014670	$0.0002930
2020-06-10	$0.0003880	$0.0006100	$0.0006100	$0.0003940
2020-06-11	$0.0006100	$0.0005160	$0.0005660	$0.0004560
2020-06-12	$0.0004630	$0.0003790	$0.0005680	$0.0003790
2020-06-13	$0.0003790	$0.0004740	$0.0004740	$0.0003790
2020-06-14	$0.0004740	$0.0003730	$0.0004670	$0.0003730
2020-06-15	$0.0005190	$0.0005360	$0.0005360	$0.0005170
2020-06-16	$0.0005360	$0.0005300	$0.0005460	$0.0005300
2020-06-17	$0.0005300	$0.0005140	$0.0005260	$0.0005140
2020-06-18	$0.0005140	$0.0005200	$0.0005200	$0.0005090
2020-06-19	$0.0005200	$0.0005150	$0.0005150	$0.0005150
2020-06-20	$0.0005150	$0.0005150	$0.0005150	$0.0005150
2020-06-21	$0.0005150	$0.0008290	$0.0009590	$0.0005130
2020-06-22	$0.0004650	$0.0003880	$0.0009690	$0.0003880
2020-06-23	$0.0003880	$0.0004810	$0.0008660	$0.0003850
2020-06-24	$0.0003790	$0.0003520	$0.0005540	$0.0003520
2020-06-25	$0.0003520	$0.0005460	$0.0005460	$0.0003480
2020-06-26	$0.0005460	$0.0004610	$0.0005390	$0.0004610
2020-06-27	$0.0004610	$0.0004370	$0.0004700	$0.0003950
2020-06-28	$0.0004370	$0.0003940	$0.0004460	$0.0003940
2020-06-29	$0.0003940	$0.0003990	$0.0003990	$0.0003990
2020-06-30	$0.0003990	$0.0006410	$0.0006410	$0.0003950
2020-07-01	$0.0006410	$0.0004410	$0.0006560	$0.0004300
2020-07-02	$0.0004410	$0.0005320	$0.0005320	$0.0004330
2020-07-03	$0.0005320	$0.0005290	$0.0005290	$0.0003490
2020-07-04	$0.0005290	$0.0005090	$0.0005890	$0.0004150
2020-07-05	$0.0005090	$0.0005060	$0.0005820	$0.0003740
2020-07-06	$0.0005060	$0.0005200	$0.0006210	$0.0004180
2020-07-07	$0.0005200	$0.0004740	$0.0005190	$0.0004090
2020-07-08	$0.0004740	$0.0004970	$0.0005440	$0.0004890
2020-07-09	$0.0004970	$0.0004990	$0.0005710	$0.0004160
2020-07-10	$0.0004990	$0.0005110	$0.0005330	$0.0004290
2020-07-11	$0.0005110	$0.0004570	$0.0005310	$0.0004430
2020-07-12	$0.0004570	$0.0004690	$0.0005580	$0.0004640
2020-07-13	$0.0004690	$0.0005480	$0.0005560	$0.0004530
2020-07-14	$0.0005480	$0.0005410	$0.0005700	$0.0005000
2020-07-15	$0.0005410	$0.0007250	$0.0016210	$0.0005320
2020-07-16	$0.0007250	$0.0035040	$0.0043590	$0.0006470
2020-07-17	$0.0035040	$0.0043970	$0.0104700	$0.0025840
2020-07-18	$0.0043970	$0.005424	$0.006839	$0.0040540
2020-07-19	$0.005424	$0.007770	$0.007775	$0.0048870
2020-07-20	$0.007770	$0.005481	$0.007670	$0.005196
2020-07-21	$0.005481	$0.005173	$0.006147	$0.0045660
2020-07-22	$0.005173	$0.005331	$0.007063	$0.005030
2020-07-23	$0.005331	$0.0034240	$0.005576	$0.0030320
2020-07-24	$0.0034240	$0.0027960	$0.0041940	$0.0021640
2020-07-25	$0.0027960	$0.0036500	$0.0045420	$0.0021180
2020-07-26	$0.0036500	$0.0040830	$0.0047560	$0.0031150
2020-07-27	$0.0040830	$0.0036780	$0.0046100	$0.0035460
2020-07-28	$0.0036780	$0.0029840	$0.0038990	$0.0028600
2020-07-29	$0.0029840	$0.0029760	$0.0032180	$0.0028930
2020-07-30	$0.0029760	$0.0029470	$0.0031350	$0.0027050
2020-07-31	$0.0029470	$0.0017960	$0.0032880	$0.0012420
2020-08-01	$0.0017960	$0.0025380	$0.0035640	$0.0016700
2020-08-02	$0.0025380	$0.0021390	$0.0024400	$0.0016770
2020-08-03	$0.0021390	$0.0022970	$0.0029730	$0.0019730
2020-08-04	$0.0022970	$0.0024010	$0.0025020	$0.0021980
2020-08-05	$0.0024010	$0.0025030	$0.0030850	$0.0021940
2020-08-06	$0.0025030	$0.0036500	$0.0047410	$0.0024610
2020-08-07	$0.0036500	$0.0033670	$0.0043650	$0.0029530
2020-08-08	$0.0033670	$0.0037050	$0.0041350	$0.0034510
2020-08-09	$0.0037050	$0.0035550	$0.0036450	$0.0031140
2020-08-10	$0.0035550	$0.0033800	$0.0038590	$0.0032540
2020-08-11	$0.0033800	$0.0027130	$0.0032480	$0.0027130
2020-08-12	$0.0027130	$0.0031320	$0.0033690	$0.0025980
2020-08-13	$0.0031320	$0.0032040	$0.0037010	$0.0021420
2020-08-14	$0.0032040	$0.0027930	$0.0034510	$0.0024560
2020-08-15	$0.0027930	$0.0025910	$0.0028340	$0.0023970
2020-08-16	$0.0025910	$0.0025640	$0.0027720	$0.0019520
2020-08-17	$0.0025640	$0.0025830	$0.0028160	$0.0021610
2020-08-18	$0.0025830	$0.0023190	$0.0025980	$0.0021960
2020-08-19	$0.0023190	$0.0025000	$0.0026470	$0.0022390
2020-08-20	$0.0025000	$0.0023420	$0.0027170	$0.0022090
2020-08-21	$0.0023420	$0.0022350	$0.0022500	$0.0018700
2020-08-22	$0.0022350	$0.0022700	$0.0026100	$0.0020330
2020-08-23	$0.0022700	$0.0020940	$0.0023990	$0.0020240
2020-08-24	$0.0020940	$0.0021540	$0.0024480	$0.0021050
2020-08-25	$0.0021540	$0.0018060	$0.0022730	$0.0017750
2020-08-26	$0.0018060	$0.0019530	$0.0022040	$0.0017950
2020-08-27	$0.0019530	$0.0017930	$0.0019390	$0.0017660
2020-08-28	$0.0017930	$0.0018590	$0.0019380	$0.0017320
2020-08-29	$0.0018590	$0.0018340	$0.0019660	$0.0016630
2020-08-30	$0.0018340	$0.0023210	$0.0023210	$0.0018790
2020-08-31	$0.0023210	$0.0019580	$0.0023480	$0.0017930
2020-09-01	$0.0019580	$0.0019370	$0.0026070	$0.0017180
2020-09-02	$0.0019370	$0.0018560	$0.0022780	$0.0017900
2020-09-03	$0.0018560	$0.0014230	$0.0016410	$0.0012620
2020-09-04	$0.0014230	$0.0015980	$0.0018370	$0.0013010
2020-09-05	$0.0015980	$0.0012000	$0.0013880	$0.0010090
2020-09-06	$0.0012000	$0.0015550	$0.0015590	$0.0010830
2020-09-07	$0.0015550	$0.0015600	$0.0016160	$0.0014220
2020-09-08	$0.0015600	$0.0012520	$0.0014920	$0.0011840
2020-09-09	$0.0012520	$0.0013590	$0.0013910	$0.0012610
2020-09-10	$0.0013590	$0.0014060	$0.0014800	$0.0013800
2020-09-11	$0.0014060	$0.0013280	$0.0014360	$0.0013280
2020-09-12	$0.0013280	$0.0013850	$0.0014700	$0.0010400
2020-09-13	$0.0013850	$0.0010770	$0.0014250	$0.0010700
2020-09-14	$0.0010770	$0.0012710	$0.0012710	$0.0011090
2020-09-15	$0.0012710	$0.0012240	$0.0012270	$0.0012240
2020-09-16	$0.0012240	$0.0011760	$0.0012270	$0.0009600
2020-09-17	$0.0011760	$0.0010440	$0.0013160	$0.0010440
2020-09-18	$0.0010440	$0.0012540	$0.0012920	$0.0010310
2020-09-19	$0.0012540	$0.0011950	$0.0012560	$0.0010830
2020-09-20	$0.0011950	$0.0010980	$0.0011580	$0.0010800
2020-09-21	$0.0010980	$0.0020480	$0.0030580	$0.0009900
2020-09-22	$0.0020480	$0.0032020	$0.0039280	$0.0013800
2020-09-23	$0.0032020	$0.0044830	$0.005443	$0.0029780
2020-09-24	$0.0044830	$0.0017840	$0.005587	$0.0017840
2020-09-25	$0.0017840	$0.0024470	$0.0038190	$0.0010600
2020-09-26	$0.0024470	$0.0030670	$0.0043280	$0.0021390
2020-09-27	$0.0030670	$0.0023710	$0.0031400	$0.0022140
2020-09-28	$0.0023710	$0.0023930	$0.0029140	$0.0020530
2020-09-29	$0.0023930	$0.0033330	$0.005759	$0.0012600
2020-09-30	$0.0033330	$0.0019900	$0.0033320	$0.0019830
2020-10-01	$0.0019900	$0.0019530	$0.0019560	$0.0019530
2020-10-02	$0.0020180	$0.0020100	$0.0021150	$0.0019040
2020-10-03	$0.0019120	$0.0019150	$0.0019150	$0.0019150
2020-10-04	$0.0019150	$0.0035340	$0.0042360	$0.0019500
2020-10-05	$0.0035340	$0.0032730	$0.005308	$0.0022960
2020-10-06	$0.0032730	$0.0034190	$0.0046010	$0.0029380
2020-10-07	$0.0034190	$0.0024340	$0.0034290	$0.0024340
2020-10-08	$0.0024340	$0.0024790	$0.0025670	$0.0024790
2020-10-09	$0.0024790	$0.0045640	$0.0047390	$0.0025800
2020-10-10	$0.0045640	$0.0033380	$0.0046320	$0.0032190
2020-10-11	$0.0033380	$0.0022690	$0.0033810	$0.0022690
2020-10-12	$0.0022690	$0.0027860	$0.0037570	$0.0023450
2020-10-13	$0.0027860	$0.0032920	$0.0046150	$0.0027460
2020-10-14	$0.0032920	$0.0035900	$0.0043210	$0.0032100
2020-10-15	$0.0035900	$0.0035780	$0.0035820	$0.0035780
2020-10-16	$0.0035780	$0.0028370	$0.0034620	$0.0025770
2020-10-17	$0.0028370	$0.0028970	$0.0029040	$0.0028600
2020-10-18	$0.0028970	$0.0023310	$0.0029750	$0.0023310
2020-10-19	$0.0032240	$0.0031740	$0.0032920	$0.0029390
2020-10-20	$0.0031740	$0.0028610	$0.0033380	$0.0027420
2020-10-21	$0.0022720	$0.0026660	$0.0030570	$0.0024110
2020-10-22	$0.0026660	$0.0025200	$0.0028230	$0.0025200
2020-10-23	$0.0025200	$0.0019990	$0.0028960	$0.0019910
2020-10-24	$0.0019990	$0.0019180	$0.0021570	$0.0019180
2020-10-25	$0.0024940	$0.0022170	$0.0024780	$0.0020870
2020-10-26	$0.0018890	$0.0023590	$0.0023590	$0.0018280
2020-10-27	$0.0023590	$0.0016350	$0.0031010	$0.0016190
2020-10-28	$0.0016350	$0.0020180	$0.0022510	$0.0015750
2020-10-29	$0.0020180	$0.0016240	$0.0020110	$0.0014840
2020-10-30	$0.0016240	$0.0015580	$0.0016840	$0.0010910
2020-10-31	$0.0015580	$0.0014190	$0.0016820	$0.0013580
2020-11-01	$0.0014190	$0.0013880	$0.0014750	$0.0011890
2020-11-02	$0.0013880	$0.0011780	$0.0013540	$0.0011510
2020-11-03	$0.0011780	$0.0012270	$0.0013550	$0.0011920
2020-11-04	$0.0012270	$0.0011030	$0.0014050	$0.0008860
2020-11-05	$0.0011030	$0.0008840	$0.0011420	$0.0008210
2020-11-06	$0.0008840	$0.0006520	$0.0013420	$0.0005290
2020-11-07	$0.0006520	$0.0008980	$0.0012510	$0.0005140
2020-11-08	$0.0008980	$0.0009000	$0.0011370	$0.0006370
2020-11-09	$0.0009000	$0.0008270	$0.0010620	$0.0008040
2020-11-10	$0.0008270	$0.0008610	$0.0008790	$0.0005460
2020-11-11	$0.0008610	$0.0006960	$0.0009460	$0.0006120
2020-11-12	$0.0006960	$0.0007270	$0.0007680	$0.0005970
2020-11-13	$0.0004890	$0.0004900	$0.0004900	$0.0004900
2020-11-14	$0.0004900	$0.0004820	$0.0004820	$0.0004820
2020-11-15	$0.0004820	$0.0004790	$0.0004790	$0.0004790
2020-11-16	$0.0007040	$0.0008570	$0.0008570	$0.0007190
2020-11-17	$0.0008570	$0.0008540	$0.0009940	$0.0007390
2020-11-18	$0.0008540	$0.0009050	$0.0011250	$0.0007760
2020-11-19	$0.0009050	$0.0007880	$0.0009390	$0.0007550
2020-11-20	$0.0007880	$0.0007960	$0.0010110	$0.0007960
2020-11-21	$0.0007960	$0.0009060	$0.0010050	$0.0008280
2020-11-22	$0.0009060	$0.0009410	$0.0009630	$0.0007900
2020-11-23	$0.0009410	$0.0007920	$0.0010230	$0.0007920
2020-11-24	$0.0007920	$0.0009080	$0.0009200	$0.0007740
2020-11-25	$0.0009080	$0.0006430	$0.0008540	$0.0006320
2020-11-26	$0.0006430	$0.0007020	$0.0007540	$0.0005880
2020-11-27	$0.0007020	$0.0007060	$0.0008720	$0.0006120
2020-11-28	$0.0007060	$0.0007910	$0.0010010	$0.0004570
2020-11-29	$0.0007910	$0.0004950	$0.0008470	$0.0002020
2020-11-30	$0.0004950	$0.0005420	$0.0005420	$0.0004070
2020-12-01	$0.0005420	$0.0007040	$0.0007500	$0.0003990
2020-12-02	$0.0007040	$0.0005620	$0.0007180	$0.0004430
2020-12-03	$0.0005620	$0.0004560	$0.0005800	$0.0004560
2020-12-04	$0.0004560	$0.0006300	$0.0006300	$0.0004200
2020-12-05	$0.0006300	$0.0005080	$0.0006630	$0.0005020
2020-12-06	$0.0005080	$0.0005180	$0.0005180	$0.0005120
2020-12-07	$0.0005180	$0.0006860	$0.0006980	$0.0005090
2020-12-08	$0.0006860	$0.0005660	$0.0006440	$0.0005660
2020-12-09	$0.0005660	$0.0006480	$0.0006880	$0.0005790
2020-12-10	$0.0006480	$0.0005020	$0.0006310	$0.0005020
2020-12-11	$0.0005020	$0.0006260	$0.0007180	$0.0004900
2020-12-12	$0.0006260	$0.0007270	$0.0007270	$0.0006540
2020-12-13	$0.0007270	$0.0007380	$0.0007560	$0.0005910
2020-12-14	$0.0007380	$0.0007040	$0.0007330	$0.0007040
2020-12-15	$0.0007040	$0.0010370	$0.0010430	$0.0007070
2020-12-16	$0.0010370	$0.0009120	$0.0011930	$0.0008930
2020-12-17	$0.0009120	$0.0008620	$0.0009390	$0.0008230
2020-12-18	$0.0008620	$0.0006940	$0.0008770	$0.0005960
2020-12-19	$0.0006940	$0.0007580	$0.0007900	$0.0005860
2020-12-20	$0.0007580	$0.0005810	$0.0007400	$0.0004530
2020-12-21	$0.0005810	$0.0005780	$0.0005960	$0.0004860
2020-12-22	$0.0005780	$0.0005990	$0.0006240	$0.0005540
2020-12-23	$0.0005990	$0.0005090	$0.0005500	$0.0005030
2020-12-24	$0.0005090	$0.0005570	$0.0005820	$0.0004900
2020-12-25	$0.0005570	$0.0005700	$0.0006080	$0.0004580
2020-12-26	$0.0005700	$0.0005790	$0.0006170	$0.0005470
2020-12-27	$0.0005790	$0.0007870	$0.0009030	$0.0004860
2020-12-28	$0.0007870	$0.0005840	$0.0009050	$0.0005110
2020-12-29	$0.0005840	$0.0005850	$0.0006070	$0.0005120
2020-12-30	$0.0005850	$0.0006170	$0.0006320	$0.0005270
2020-12-31	$0.0006170	$0.0005970	$0.0006270	$0.0005460
2021-01-01	$0.0005970	$0.0005840	$0.0006140	$0.0005330
2021-01-02	$0.0005840	$0.0006510	$0.0007050	$0.0004030
2021-01-03	$0.0006510	$0.0009690	$0.0012630	$0.0007730
2021-01-04	$0.0009690	$0.0011680	$0.0013670	$0.0008340
2021-01-05	$0.0011680	$0.0011360	$0.0013460	$0.0009930
2021-01-06	$0.0011360	$0.0011380	$0.0012470	$0.0010770
2021-01-07	$0.0011380	$0.0010780	$0.0011520	$0.0008460
2021-01-08	$0.0010780	$0.0010470	$0.0010710	$0.0010340
2021-01-09	$0.0010470	$0.0010880	$0.0011010	$0.0010620
2021-01-10	$0.0010880	$0.0010550	$0.0010800	$0.0010420
2021-01-11	$0.0010550	$0.0009140	$0.0009140	$0.0009030
2021-01-12	$0.0009140	$0.0008820	$0.0008820	$0.0008820
2021-01-13	$0.0008820	$0.0009490	$0.0009490	$0.0009490
2021-01-14	$0.0011210	$0.0011750	$0.0011750	$0.0011750
2021-01-15	$0.0010350	$0.0008530	$0.0009820	$0.0008530
2021-01-16	$0.0008530	$0.0008350	$0.0008970	$0.0008350
2021-01-17	$0.0008350	$0.0008390	$0.0008390	$0.0008390
2021-01-18	$0.0008390	$0.0008560	$0.0008560	$0.0008560
2021-01-19	$0.0008560	$0.0007110	$0.0010390	$0.0006980
2021-01-20	$0.0007110	$0.0008270	$0.0008270	$0.0007160
2021-01-21	$0.0008270	$0.0006890	$0.0007560	$0.0006670
2021-01-22	$0.0006890	$0.0008150	$0.0008150	$0.0007530
2021-01-23	$0.0008150	$0.0008760	$0.0012590	$0.0008140
2021-01-24	$0.0008760	$0.0011980	$0.0014480	$0.0009890
2021-01-25	$0.0011980	$0.0024920	$0.0037180	$0.0009890
2021-01-26	$0.0024920	$0.0012590	$0.0037630	$0.0010810
2021-01-27	$0.0012590	$0.0011420	$0.0011420	$0.0011420
2021-01-28	$0.0011420	$0.0012240	$0.0012380	$0.0011440
2021-01-29	$0.0012240	$0.0012140	$0.0012690	$0.0010900
2021-01-30	$0.0012140	$0.0012140	$0.0024410	$0.0011860
2021-01-31	$0.0012140	$0.0016820	$0.0018920	$0.0010640
2021-02-01	$0.0016820	$0.0017040	$0.0020340	$0.0015810
2021-02-02	$0.0017040	$0.0016050	$0.0020740	$0.0013930
2021-02-03	$0.0016050	$0.0014000	$0.0019170	$0.0013340
2021-02-04	$0.0014000	$0.0012140	$0.0014060	$0.0012140
2021-02-05	$0.0012140	$0.0019280	$0.0020660	$0.0013080
2021-02-06	$0.0019280	$0.0016120	$0.0018970	$0.0014780
2021-02-07	$0.0016120	$0.0013560	$0.0015980	$0.0012920
2021-02-08	$0.0013560	$0.0017530	$0.0019280	$0.0014550
2021-02-09	$0.0017530	$0.0015590	$0.0017900	$0.0014350
2021-02-10	$0.0015590	$0.0013420	$0.0019170	$0.0006100
2021-02-11	$0.0013420	$0.0016270	$0.0018230	$0.0011440
2021-02-12	$0.0016270	$0.0013100	$0.0020480	$0.0010150
2021-02-13	$0.0013100	$0.0015810	$0.0016540	$0.0012360
2021-02-14	$0.0015810	$0.0014060	$0.0018390	$0.0013520
2021-02-15	$0.0014060	$0.0015300	$0.0018150	$0.0009610
2021-02-16	$0.0015300	$0.0016220	$0.0016580	$0.0013010
2021-02-17	$0.0016220	$0.0015180	$0.0017220	$0.0013140
2021-02-18	$0.0015180	$0.0017460	$0.0019400	$0.0013580
2021-02-19	$0.0017460	$0.0026620	$0.0047960	$0.0017030
2021-02-20	$0.0026620	$0.0020680	$0.0030640	$0.0011490
2021-02-21	$0.0020680	$0.0022640	$0.0022830	$0.0015090
2021-02-22	$0.0022640	$0.0020090	$0.0020980	$0.0019560
2021-02-23	$0.0020090	$0.0018460	$0.0018780	$0.0012630
2021-02-24	$0.0018460	$0.0019010	$0.0022590	$0.0016250
2021-02-25	$0.0019010	$0.0016600	$0.0018080	$0.0012890
2021-02-26	$0.0016600	$0.0015910	$0.0019230	$0.0011570
2021-02-27	$0.0015910	$0.0024530	$0.0031390	$0.0013730
2021-02-28	$0.0024530	$0.0026320	$0.0031580	$0.0018780
2021-03-01	$0.0026320	$0.0015710	$0.0029070	$0.0015710
2021-03-02	$0.0015710	$0.0015930	$0.0016230	$0.0014890
2021-03-03	$0.0014550	$0.0015120	$0.0015120	$0.0015120
2021-03-04	$0.0015120	$0.0014510	$0.0014510	$0.0014510
2021-03-05	$0.0016460	$0.0014690	$0.0017900	$0.0012240
2021-03-06	$0.0014690	$0.0022960	$0.0026420	$0.0015850
2021-03-07	$0.0022960	$0.0025720	$0.0030380	$0.0016400
2021-03-08	$0.0025720	$0.0029720	$0.0030820	$0.0020910
2021-03-09	$0.0015720	$0.0016480	$0.0016480	$0.0016480
2021-03-10	$0.0030330	$0.0021550	$0.0029090	$0.0021550
2021-03-11	$0.0021550	$0.0025400	$0.0025760	$0.0021010
2021-03-12	$0.0025400	$0.0018030	$0.0024570	$0.0017850
2021-03-13	$0.0018030	$0.0023050	$0.0023050	$0.0019210
2021-03-14	$0.0023050	$0.0022740	$0.0022920	$0.0022180
2021-03-15	$0.0017700	$0.0016700	$0.0016700	$0.0016700
2021-03-16	$0.0022080	$0.0017330	$0.0024740	$0.0016790
2021-03-17	$0.0017330	$0.0021510	$0.0033180	$0.0017140
2021-03-18	$0.0021510	$0.0015810	$0.0020960	$0.0015810
2021-03-19	$0.0017290	$0.0017420	$0.0017420	$0.0017420
2021-03-20	$0.0016110	$0.0019680	$0.0019680	$0.0016070
2021-03-21	$0.0019680	$0.0019270	$0.0021410	$0.0014450
2021-03-22	$0.0019270	$0.0026410	$0.0026410	$0.0016650
2021-03-23	$0.0026410	$0.0017850	$0.0026200	$0.0017850
2021-03-24	$0.0017850	$0.0024380	$0.0024540	$0.0016940
2021-03-25	$0.0015690	$0.0015400	$0.0015400	$0.0015400
2021-03-26	$0.0024440	$0.0025160	$0.0026180	$0.0017000
2021-03-27	$0.0016520	$0.0016760	$0.0016760	$0.0016760
2021-03-28	$0.0025370	$0.0017370	$0.0024960	$0.0017370
2021-03-29	$0.0017370	$0.0021070	$0.0023250	$0.0018710
2021-03-30	$0.0021070	$0.0020070	$0.0023200	$0.0019700
2021-03-31	$0.0020070	$0.0021690	$0.0024760	$0.0019190
2021-04-01	$0.0021690	$0.0023220	$0.0027150	$0.0020460
2021-04-02	$0.0023220	$0.0024120	$0.0025400	$0.0023050
2021-04-03	$0.0024120	$0.0021500	$0.0022700	$0.0020490
2021-04-04	$0.0021500	$0.0022220	$0.0022220	$0.0021390
2021-04-05	$0.0022220	$0.0024240	$0.0024240	$0.0021710
2021-04-06	$0.0024240	$0.0024290	$0.0024930	$0.0024290
2021-04-07	$0.0024290	$0.0022590	$0.0022590	$0.0022590
2021-04-08	$0.0022590	$0.0023930	$0.0023930	$0.0023930
2021-04-09	$0.0023930	$0.0023770	$0.0024390	$0.0014880
2021-04-10	$0.0023770	$0.0023690	$0.0024540	$0.0023690
2021-04-11	$0.0023690	$0.0024300	$0.0024300	$0.0023870
2021-04-12	$0.0017990	$0.0017950	$0.0017950	$0.0017950
2021-04-13	$0.0017950	$0.0019070	$0.0019070	$0.0019070
2021-04-14	$0.0019070	$0.0018890	$0.0018890	$0.0018890
2021-04-15	$0.0018890	$0.0018970	$0.0018970	$0.0018970
2021-04-16	$0.0018970	$0.0018420	$0.0018420	$0.0018420
2021-04-17	$0.0018420	$0.0018020	$0.0018020	$0.0018020
2021-04-18	$0.0018020	$0.0016870	$0.0016870	$0.0016870
2021-04-19	$0.0016870	$0.0016700	$0.0016700	$0.0016700
2021-04-20	$0.0024450	$0.0019830	$0.0026360	$0.0019830
2021-04-21	$0.0016950	$0.0016140	$0.0016140	$0.0016140
2021-04-22	$0.0016140	$0.0015520	$0.0015520	$0.0015520
2021-04-23	$0.0015520	$0.0015350	$0.0015350	$0.0015350
2021-04-24	$0.0020140	$0.0025050	$0.0025050	$0.0017290
2021-04-25	$0.0025050	$0.0022990	$0.0034830	$0.0022990
2021-04-26	$0.0022990	$0.0015720	$0.0030170	$0.0015720
2021-04-27	$0.0015720	$0.0032280	$0.005576	$0.0016540
2021-04-28	$0.0016520	$0.0016460	$0.0016460	$0.0016460
2021-04-29	$0.0033290	$0.0017930	$0.0033380	$0.0017930
2021-04-30	$0.0016070	$0.0017330	$0.0017330	$0.0017330
2021-05-01	$0.0017330	$0.0017350	$0.0017350	$0.0017350
2021-05-02	$0.0019160	$0.0019480	$0.0019480	$0.0019190
2021-05-03	$0.0016990	$0.0017160	$0.0017160	$0.0017160
2021-05-04	$0.0017160	$0.0015970	$0.0015970	$0.0015970
2021-05-05	$0.0021390	$0.0023290	$0.0023290	$0.0023290
2021-05-06	$0.0017250	$0.0016930	$0.0016930	$0.0016930
2021-05-07	$0.0016930	$0.0017210	$0.0017210	$0.0017210
2021-05-08	$0.0017210	$0.0017680	$0.0017680	$0.0017680
2021-05-09	$0.0025850	$0.005027	$0.005027	$0.0025920
2021-05-10	$0.0017490	$0.0016760	$0.0016760	$0.0016760
2021-05-11	$0.0016760	$0.0017020	$0.0017020	$0.0017020
2021-05-12	$0.005348	$0.0025150	$0.0048780	$0.0025150
2021-05-13	$0.0014850	$0.0014910	$0.0014910	$0.0014910
2021-05-14	$0.0014910	$0.0014970	$0.0014970	$0.0014970
2021-05-15	$0.0014970	$0.0014030	$0.0014030	$0.0014030
2021-05-16	$0.0024050	$0.0023670	$0.0023670	$0.0023670
2021-05-17	$0.0013950	$0.0013070	$0.0013070	$0.0013070
2021-05-18	$0.0013070	$0.0012870	$0.0012870	$0.0012870
2021-05-19	$0.0022290	$0.0016120	$0.0016120	$0.0016120
2021-05-20	$0.0011030	$0.0012180	$0.0012180	$0.0012180
2021-05-21	$0.0012180	$0.0011210	$0.0011210	$0.0011210
2021-05-22	$0.0016080	$0.0029400	$0.0029400	$0.0015160
2021-05-23	$0.0011250	$0.0010420	$0.0010420	$0.0010420
2021-05-24	$0.0010420	$0.0011650	$0.0011650	$0.0011650
2021-05-25	$0.0033900	$0.0009200	$0.0034660	$0.0009200
2021-05-26	$0.0011520	$0.0011790	$0.0011790	$0.0011790
2021-05-27	$0.0011790	$0.0011560	$0.0011560	$0.0011560
2021-05-28	$0.0011560	$0.0010700	$0.0010700	$0.0010700
2021-05-29	$0.0010700	$0.0010380	$0.0010380	$0.0010380
2021-05-30	$0.0010380	$0.0010700	$0.0010700	$0.0010700
2021-05-31	$0.0010700	$0.0011190	$0.0011190	$0.0011190
2021-06-01	$0.0011190	$0.0011010	$0.0011010	$0.0011010
2021-06-02	$0.0008960	$0.0009200	$0.0010830	$0.0009200
2021-06-03	$0.0011270	$0.0011770	$0.0011770	$0.0011770
2021-06-04	$0.0011770	$0.0011060	$0.0011060	$0.0011060
2021-06-05	$0.0011060	$0.0010660	$0.0010660	$0.0010660
2021-06-06	$0.0010660	$0.0010740	$0.0010740	$0.0010740
2021-06-07	$0.0009220	$0.0013220	$0.0013220	$0.0008820
2021-06-08	$0.0013220	$0.0017820	$0.0017820	$0.0012800
2021-06-09	$0.0017820	$0.0018540	$0.0018540	$0.0018540
2021-06-10	$0.0018540	$0.0017550	$0.0017550	$0.0017550
2021-06-11	$0.0017550	$0.0016720	$0.0016720	$0.0016720
2021-06-12	$0.0016720	$0.0016820	$0.0016820	$0.0016820
2021-06-13	$0.0016820	$0.0018070	$0.0018820	$0.0017820
2021-06-14	$0.0018070	$0.0019110	$0.0019370	$0.0016530
2021-06-15	$0.0019110	$0.0017810	$0.0018820	$0.0012970
2021-06-16	$0.0017810	$0.0016570	$0.0016810	$0.0016570
2021-06-17	$0.0016570	$0.0016610	$0.0016610	$0.0016610
2021-06-18	$0.0016610	$0.0015630	$0.0015630	$0.0015630
2021-06-19	$0.0015630	$0.0015170	$0.0015170	$0.0015170
2021-06-20	$0.0015170	$0.0015710	$0.0015710	$0.0015710
2021-06-21	$0.0015710	$0.0013220	$0.0013220	$0.0013220
2021-06-22	$0.0013220	$0.0013170	$0.0013170	$0.0013170
2021-06-23	$0.0013170	$0.0013780	$0.0013780	$0.0013780
2021-06-24	$0.0013780	$0.0011140	$0.0014320	$0.0011140
2021-06-25	$0.0011140	$0.0012670	$0.0013210	$0.0009780
2021-06-26	$0.0009480	$0.0009690	$0.0009690	$0.0009690
2021-06-27	$0.0009690	$0.0010410	$0.0010410	$0.0010410
2021-06-28	$0.0010410	$0.0010350	$0.0010350	$0.0010350
2021-06-29	$0.0010350	$0.0010770	$0.0010770	$0.0010770
2021-06-30	$0.0010770	$0.0010520	$0.0010520	$0.0010520
2021-07-01	$0.0010520	$0.0010060	$0.0010060	$0.0010060
2021-07-02	$0.0010060	$0.0010140	$0.0010140	$0.0010140
2021-07-03	$0.0010140	$0.0010400	$0.0010400	$0.0010400
2021-07-04	$0.0010400	$0.0010590	$0.0010590	$0.0010590
2021-07-05	$0.0010590	$0.0010110	$0.0010110	$0.0010110
2021-07-06	$0.0010110	$0.0010270	$0.0010270	$0.0010270
2021-07-07	$0.0010270	$0.0010160	$0.0010160	$0.0010160
2021-07-08	$0.0010160	$0.0009860	$0.0009860	$0.0009860
2021-07-09	$0.0009860	$0.0010140	$0.0010140	$0.0010140
2021-07-10	$0.0010140	$0.0010050	$0.0010050	$0.0010050
2021-07-11	$0.0010050	$0.0010270	$0.0010270	$0.0010270
2021-07-12	$0.0010270	$0.0009930	$0.0009930	$0.0009930
2021-07-13	$0.0009930	$0.0009820	$0.0009820	$0.0009820
2021-07-14	$0.0009820	$0.0009850	$0.0009850	$0.0009850
2021-07-15	$0.0009850	$0.0009560	$0.0009560	$0.0009560
2021-07-16	$0.0009560	$0.0009420	$0.0009420	$0.0009420
2021-07-17	$0.0009420	$0.0009460	$0.0009460	$0.0009460
2021-07-18	$0.0009460	$0.0009540	$0.0009540	$0.0009540
2021-07-19	$0.0009540	$0.0009250	$0.0009250	$0.0009250
2021-07-20	$0.0009250	$0.0008940	$0.0008940	$0.0008940
2021-07-21	$0.0008940	$0.0009640	$0.0009640	$0.0009640
2021-07-22	$0.0009640	$0.0009690	$0.0009690	$0.0009690
2021-07-23	$0.0009690	$0.0010090	$0.0010090	$0.0010090
2021-07-24	$0.0010090	$0.0010280	$0.0010280	$0.0010280
2021-07-25	$0.0010280	$0.0010610	$0.0010610	$0.0010610
2021-07-26	$0.0010610	$0.0011180	$0.0011180	$0.0011180
2021-07-27	$0.0011180	$0.0011850	$0.0011850	$0.0011850
2021-07-28	$0.0011850	$0.0012010	$0.0012010	$0.0012010
2021-07-29	$0.0012010	$0.0012010	$0.0012010	$0.0012010
2021-07-30	$0.0012010	$0.0012670	$0.0012670	$0.0012670
2021-07-31	$0.0012670	$0.0012440	$0.0012440	$0.0012440
2021-08-01	$0.0012440	$0.0011960	$0.0011960	$0.0011960
2021-08-02	$0.0011960	$0.0011750	$0.0011750	$0.0011750
2021-08-03	$0.0011750	$0.0011460	$0.0011460	$0.0011460
2021-08-04	$0.0011460	$0.0011920	$0.0011920	$0.0011920
2021-08-05	$0.0011920	$0.0012270	$0.0012270	$0.0012270
2021-08-06	$0.0012270	$0.0012860	$0.0012860	$0.0012860
2021-08-07	$0.0012860	$0.0013390	$0.0013390	$0.0013390
2021-08-08	$0.0013390	$0.0013150	$0.0013150	$0.0013150
2021-08-09	$0.0013150	$0.0013890	$0.0013890	$0.0013890
2021-08-10	$0.0013890	$0.0013680	$0.0013680	$0.0013680
2021-08-11	$0.0013680	$0.0013670	$0.0013670	$0.0013670
2021-08-12	$0.0013670	$0.0013330	$0.0013330	$0.0013330
2021-08-13	$0.0013330	$0.0014350	$0.0014350	$0.0014350
2021-08-14	$0.0014350	$0.0014130	$0.0014130	$0.0014130
2021-08-15	$0.0014130	$0.0014100	$0.0014100	$0.0014100
2021-08-16	$0.0014100	$0.0013780	$0.0013780	$0.0013780
2021-08-17	$0.0013780	$0.0013410	$0.0013410	$0.0013410
2021-08-18	$0.0013410	$0.0013410	$0.0013410	$0.0013410
2021-08-19	$0.0013410	$0.0014030	$0.0014030	$0.0014030
2021-08-20	$0.0014030	$0.0014800	$0.0014800	$0.0014800
2021-08-21	$0.0014800	$0.0014660	$0.0014660	$0.0014660
2021-08-22	$0.0014660	$0.0014790	$0.0014790	$0.0014790
2021-08-23	$0.0014790	$0.0014860	$0.0014860	$0.0014860
2021-08-24	$0.0014860	$0.0014310	$0.0014310	$0.0014310
2021-08-25	$0.0014310	$0.0014700	$0.0014700	$0.0014700
2021-08-26	$0.0014700	$0.0014060	$0.0014060	$0.0014060
2021-08-27	$0.0014060	$0.0014730	$0.0014730	$0.0014730
2021-08-28	$0.0014730	$0.0014680	$0.0014680	$0.0014680
2021-08-29	$0.0014680	$0.0014640	$0.0014640	$0.0014640
2021-08-30	$0.0014640	$0.0014100	$0.0014100	$0.0014100
2021-08-31	$0.0014100	$0.0014150	$0.0014150	$0.0014150
2021-09-01	$0.0014150	$0.0014650	$0.0014650	$0.0014650
2021-09-02	$0.0014650	$0.0014780	$0.0014780	$0.0014780
2021-09-03	$0.0014780	$0.0015010	$0.0015010	$0.0015010
2021-09-04	$0.0015010	$0.0014980	$0.0014980	$0.0014980
2021-09-05	$0.0014980	$0.0015540	$0.0015540	$0.0015540
2021-09-06	$0.0015540	$0.0015810	$0.0015810	$0.0015810
2021-09-07	$0.0015810	$0.0014060	$0.0014060	$0.0014060
2021-09-08	$0.0014060	$0.0013820	$0.0013820	$0.0013820
2021-09-09	$0.0013820	$0.0013920	$0.0013920	$0.0013920
2021-09-10	$0.0013920	$0.0013460	$0.0013460	$0.0013460
2021-09-11	$0.0013460	$0.0013550	$0.0013550	$0.0013550
2021-09-12	$0.0013550	$0.0013810	$0.0013810	$0.0013810
2021-09-13	$0.0013810	$0.0013490	$0.0013490	$0.0013490
2021-09-14	$0.0013490	$0.0014140	$0.0014140	$0.0014140
2021-09-15	$0.0014140	$0.0014440	$0.0014440	$0.0014440
2021-09-16	$0.0014440	$0.0014330	$0.0014330	$0.0014330
2021-09-17	$0.0014330	$0.0014190	$0.0014190	$0.0014190
2021-09-18	$0.0014190	$0.0014490	$0.0014490	$0.0014490
2021-09-19	$0.0014490	$0.0014180	$0.0014180	$0.0014180
2021-09-20	$0.0014180	$0.0012880	$0.0012880	$0.0012880
2021-09-21	$0.0012880	$0.0012210	$0.0012210	$0.0012210
2021-09-22	$0.0012210	$0.0013070	$0.0013070	$0.0013070
2021-09-23	$0.0013070	$0.0013470	$0.0013470	$0.0013470
2021-09-24	$0.0013470	$0.0012850	$0.0012850	$0.0012850
2021-09-25	$0.0012850	$0.0012820	$0.0012820	$0.0012820
2021-09-26	$0.0012820	$0.0012960	$0.0012960	$0.0012960
2021-09-27	$0.0012960	$0.0012660	$0.0012660	$0.0012660
2021-09-28	$0.0012660	$0.0012320	$0.0012320	$0.0012320
2021-09-29	$0.0012320	$0.0012460	$0.0012460	$0.0012460
2021-09-30	$0.0012460	$0.0013150	$0.0013150	$0.0013150
2021-10-01	$0.0013150	$0.0014450	$0.0014450	$0.0014450
2021-10-02	$0.0014450	$0.0014300	$0.0014300	$0.0014300
2021-10-03	$0.0014300	$0.0014470	$0.0014470	$0.0014470
2021-10-04	$0.0014470	$0.0014780	$0.0014780	$0.0014780
2021-10-05	$0.0014780	$0.0015450	$0.0015450	$0.0015450
2021-10-06	$0.0015450	$0.0016600	$0.0016600	$0.0016600
2021-10-07	$0.0016600	$0.0016140	$0.0016140	$0.0016140
2021-10-08	$0.0016140	$0.0016180	$0.0016180	$0.0016180
2021-10-09	$0.0016180	$0.0016490	$0.0016490	$0.0016490
2021-10-10	$0.0016490	$0.0016410	$0.0016410	$0.0016410
2021-10-11	$0.0016410	$0.0017250	$0.0017250	$0.0017250
2021-10-12	$0.0017250	$0.0016800	$0.0016800	$0.0016800
2021-10-13	$0.0016800	$0.0017210	$0.0017210	$0.0017210
2021-10-14	$0.0017210	$0.0017210	$0.0017210	$0.0017210
2021-10-15	$0.0017210	$0.0018510	$0.0018510	$0.0018510
2021-10-16	$0.0018510	$0.0018260	$0.0018260	$0.0018260
2021-10-17	$0.0018260	$0.0018460	$0.0018460	$0.0018460
2021-10-18	$0.0018460	$0.0018610	$0.0018610	$0.0018610
2021-10-19	$0.0018610	$0.0019290	$0.0019290	$0.0019290
2021-10-20	$0.0019290	$0.0019810	$0.0019810	$0.0019810
2021-10-21	$0.0019810	$0.0018690	$0.0018690	$0.0018690
2021-10-22	$0.0018690	$0.0018210	$0.0018210	$0.0018210
2021-10-23	$0.0018210	$0.0018390	$0.0018390	$0.0018390
2021-10-24	$0.0018390	$0.0018260	$0.0018260	$0.0018260
2021-10-25	$0.0018260	$0.0018930	$0.0018930	$0.0018930
2021-10-26	$0.0018930	$0.0018090	$0.0018090	$0.0018090
2021-10-27	$0.0018090	$0.0017540	$0.0017540	$0.0017540
2021-10-28	$0.0017540	$0.0018180	$0.0018180	$0.0018180
2021-10-29	$0.0018180	$0.0018680	$0.0018680	$0.0018680
2021-10-30	$0.0018680	$0.0018570	$0.0018570	$0.0018570
2021-10-31	$0.0018570	$0.0018400	$0.0018400	$0.0018400
2021-11-01	$0.0018400	$0.0018290	$0.0018290	$0.0018290
2021-11-02	$0.0018290	$0.0018980	$0.0018980	$0.0018980
2021-11-03	$0.0018980	$0.0018880	$0.0018880	$0.0018880
2021-11-04	$0.0018880	$0.0018430	$0.0018430	$0.0018430
2021-11-05	$0.0018430	$0.0018310	$0.0018310	$0.0018310
2021-11-06	$0.0018310	$0.0018460	$0.0018460	$0.0018460
2021-11-07	$0.0018460	$0.0018990	$0.0018990	$0.0018990
2021-11-08	$0.0018990	$0.0020260	$0.0020260	$0.0020260
2021-11-09	$0.0020260	$0.0020080	$0.0020080	$0.0020080
2021-11-10	$0.0020080	$0.0019480	$0.0019480	$0.0019480
2021-11-11	$0.0019480	$0.0019450	$0.0019450	$0.0019450
2021-11-12	$0.0019450	$0.0019250	$0.0019250	$0.0019250
2021-11-13	$0.0019250	$0.0019320	$0.0019320	$0.0019320
2021-11-14	$0.0019320	$0.0019650	$0.0019650	$0.0019650
2021-11-15	$0.0019650	$0.0019080	$0.0019080	$0.0019080
2021-11-16	$0.0019080	$0.0018030	$0.0018030	$0.0018030
2021-11-17	$0.0018030	$0.0018110	$0.0018110	$0.0018110
2021-11-18	$0.0018110	$0.0017080	$0.0017080	$0.0017080
2021-11-19	$0.0017080	$0.0017440	$0.0017440	$0.0017440
2021-11-20	$0.0017440	$0.0017930	$0.0017930	$0.0017930
2021-11-21	$0.0017930	$0.0017610	$0.0017610	$0.0017610
2021-11-22	$0.0017610	$0.0016890	$0.0016890	$0.0016890
2021-11-23	$0.0016890	$0.0017270	$0.0017270	$0.0017270
2021-11-24	$0.0017270	$0.0017150	$0.0017150	$0.0017150
2021-11-25	$0.0017150	$0.0017690	$0.0017690	$0.0017690
2021-11-26	$0.0017690	$0.0016140	$0.0016140	$0.0016140
2021-11-27	$0.0016140	$0.0016440	$0.0016440	$0.0016440
2021-11-28	$0.0016440	$0.0017200	$0.0017200	$0.0017200
2021-11-29	$0.0017200	$0.0017350	$0.0017350	$0.0017350
2021-11-30	$0.0017350	$0.0017090	$0.0017090	$0.0017090
2021-12-01	$0.0017090	$0.0017170	$0.0017170	$0.0017170
2021-12-02	$0.0017170	$0.0016960	$0.0016960	$0.0016960
2021-12-03	$0.0016960	$0.0016100	$0.0016100	$0.0016100
2021-12-04	$0.0016100	$0.0014770	$0.0014770	$0.0014770
2021-12-05	$0.0014770	$0.0014840	$0.0014840	$0.0014840
2021-12-06	$0.0014840	$0.0015170	$0.0015170	$0.0015170
2021-12-07	$0.0015170	$0.0015190	$0.0015190	$0.0015190
2021-12-08	$0.0015190	$0.0015150	$0.0015150	$0.0015150
2021-12-09	$0.0015150	$0.0014280	$0.0014280	$0.0014280
2021-12-10	$0.0014280	$0.0014160	$0.0014160	$0.0014160
2021-12-11	$0.0014160	$0.0014820	$0.0014820	$0.0014820
2021-12-12	$0.0014820	$0.0015030	$0.0015030	$0.0015030
2021-12-13	$0.0015030	$0.0014020	$0.0014020	$0.0014020
2021-12-14	$0.0014020	$0.0014520	$0.0014520	$0.0014520
2021-12-15	$0.0014520	$0.0014670	$0.0014670	$0.0014670
2021-12-16	$0.0014670	$0.0014290	$0.0014290	$0.0014290
2021-12-17	$0.0014290	$0.0013850	$0.0013850	$0.0013850
2021-12-18	$0.0013850	$0.0014060	$0.0014060	$0.0014060
2021-12-19	$0.0014060	$0.0014010	$0.0014010	$0.0014010
2021-12-20	$0.0014010	$0.0014070	$0.0014070	$0.0014070
2021-12-21	$0.0014070	$0.0014680	$0.0014680	$0.0014680
2021-12-22	$0.0014680	$0.0014580	$0.0014580	$0.0014580
2021-12-23	$0.0014580	$0.0015250	$0.0015250	$0.0015250
2021-12-24	$0.0015250	$0.0015250	$0.0015250	$0.0015250
2021-12-25	$0.0015250	$0.0015130	$0.0015130	$0.0015130
2021-12-26	$0.0015130	$0.0015240	$0.0015240	$0.0015240
2021-12-27	$0.0015240	$0.0015210	$0.0015210	$0.0015210
2021-12-28	$0.0015210	$0.0014260	$0.0014260	$0.0014260
2021-12-29	$0.0014260	$0.0013940	$0.0013940	$0.0013940
2021-12-30	$0.0013940	$0.0014140	$0.0014140	$0.0014140
2021-12-31	$0.0014140	$0.0013860	$0.0013860	$0.0013860
2022-01-01	$0.0013860	$0.0014320	$0.0014320	$0.0014320
2022-01-02	$0.0014320	$0.0014190	$0.0014190	$0.0014190
2022-01-03	$0.0014190	$0.0013940	$0.0013940	$0.0013940
2022-01-04	$0.0013940	$0.0013750	$0.0013750	$0.0013750
2022-01-05	$0.0013750	$0.0013030	$0.0013030	$0.0013030
2022-01-06	$0.0013030	$0.0012930	$0.0012930	$0.0012930
2022-01-07	$0.0012930	$0.0012460	$0.0012460	$0.0012460
2022-01-08	$0.0012460	$0.0012510	$0.0012510	$0.0012510
2022-01-09	$0.0012510	$0.0012560	$0.0012560	$0.0012560
2022-01-10	$0.0012560	$0.0012550	$0.0012550	$0.0012550
2022-01-11	$0.0012550	$0.0012820	$0.0012820	$0.0012820
2022-01-12	$0.0012820	$0.0013180	$0.0013180	$0.0013180
2022-01-13	$0.0013180	$0.0012770	$0.0012770	$0.0012770
2022-01-14	$0.0012770	$0.0012930	$0.0012930	$0.0012930
2022-01-15	$0.0012930	$0.0012930	$0.0012930	$0.0012930
2022-01-16	$0.0012930	$0.0012930	$0.0012930	$0.0012930
2022-01-17	$0.0012930	$0.0012670	$0.0012670	$0.0012670
2022-01-18	$0.0012670	$0.0012710	$0.0012710	$0.0012710
2022-01-19	$0.0012710	$0.0012500	$0.0012500	$0.0012500
2022-01-20	$0.0012500	$0.0012210	$0.0012210	$0.0012210
2022-01-21	$0.0012210	$0.0010940	$0.0010940	$0.0010940
2022-01-22	$0.0010940	$0.0010520	$0.0010520	$0.0010520
2022-01-23	$0.0010520	$0.0010890	$0.0010890	$0.0010890
2022-01-24	$0.0010890	$0.0011010	$0.0011010	$0.0011010
2022-01-25	$0.0011010	$0.0011090	$0.0011090	$0.0011090
2022-01-26	$0.0011090	$0.0011050	$0.0011050	$0.0011050
2022-01-27	$0.0011050	$0.0011160	$0.0011160	$0.0011160
2022-01-28	$0.0011160	$0.0011320	$0.0011320	$0.0011320
2022-01-29	$0.0011320	$0.0011460	$0.0011460	$0.0011460
2022-01-30	$0.0011460	$0.0011370	$0.0011370	$0.0011370
2022-01-31	$0.0011370	$0.0011550	$0.0011550	$0.0011550
2022-02-01	$0.0011550	$0.0011620	$0.0011620	$0.0011620
2022-02-02	$0.0011620	$0.0011080	$0.0011080	$0.0011080
2022-02-03	$0.0011080	$0.0011200	$0.0011200	$0.0011200
2022-02-04	$0.0011200	$0.0012480	$0.0012480	$0.0012480
2022-02-05	$0.0012480	$0.0012430	$0.0012430	$0.0012430
2022-02-06	$0.0012430	$0.0012720	$0.0012720	$0.0012720
2022-02-07	$0.0012720	$0.0013160	$0.0013160	$0.0013160
2022-02-08	$0.0013160	$0.0013220	$0.0013220	$0.0013220
2022-02-09	$0.0013220	$0.0013330	$0.0013330	$0.0013330
2022-02-10	$0.0013330	$0.0013060	$0.0013060	$0.0013060
2022-02-11	$0.0013060	$0.0012720	$0.0012720	$0.0012720
2022-02-12	$0.0012720	$0.0012670	$0.0012670	$0.0012670
2022-02-13	$0.0012670	$0.0012620	$0.0012620	$0.0012620
2022-02-14	$0.0012620	$0.0012770	$0.0012770	$0.0012770
2022-02-15	$0.0012770	$0.0013370	$0.0013370	$0.0013370
2022-02-16	$0.0013370	$0.0013170	$0.0013170	$0.0013170
2022-02-17	$0.0013170	$0.0012160	$0.0012160	$0.0012160
2022-02-18	$0.0012160	$0.0012000	$0.0012000	$0.0012000
2022-02-19	$0.0012000	$0.0012030	$0.0012030	$0.0012030
2022-02-20	$0.0012030	$0.0011520	$0.0011520	$0.0011520
2022-02-21	$0.0011520	$0.0011110	$0.0011110	$0.0011110
2022-02-22	$0.0011110	$0.0011480	$0.0011480	$0.0011480
2022-02-23	$0.0011480	$0.0011180	$0.0011180	$0.0011180
2022-02-24	$0.0011180	$0.0011510	$0.0011510	$0.0011510
2022-02-25	$0.0011510	$0.0011770	$0.0011770	$0.0011770
2022-02-26	$0.0011770	$0.0011740	$0.0011740	$0.0011740
2022-02-27	$0.0011740	$0.0011310	$0.0011310	$0.0011310
2022-02-28	$0.0011310	$0.0012960	$0.0012960	$0.0012960
2022-03-01	$0.0012960	$0.0013330	$0.0013330	$0.0013330
2022-03-02	$0.0013330	$0.0013180	$0.0013180	$0.0013180
2022-03-03	$0.0013180	$0.0012740	$0.0012740	$0.0012740
2022-03-04	$0.0012740	$0.0011750	$0.0011750	$0.0011750
2022-03-05	$0.0011750	$0.0011820	$0.0011820	$0.0011820
2022-03-06	$0.0011820	$0.0011530	$0.0011530	$0.0011530
2022-03-07	$0.0011530	$0.0011410	$0.0011410	$0.0011410
2022-03-08	$0.0011410	$0.0011620	$0.0011620	$0.0011620
2022-03-09	$0.0011620	$0.0012590	$0.0012590	$0.0012590
2022-03-10	$0.0019130	$0.0018690	$0.0019130	$0.0018630

Markets

Pair	Exchange
XNK/BTC	bibox
XNK/ETH	bibox
XNK/BTC	bittrex
XNK/ETH	coinbene
XNK/ETH	coss
XNK/ETH	ethermium
XNK/ETH	idex
XNK/BTC	liquid
XNK/ETH	liquid
XNK/QASH	liquid
XNK/QASH	qryptos
XNK/BTC	upbit

Description

Developed by Listia, Ink Protocol is a P2P (Peer to Peer) marketplace. It is a platform that allows the participants to buy or sell goods between them (similar to e-bay or Amazon) using a cryptocurrency as a medium for payment. Ink Protocol has developed a reputation mechanism in orders to rate the sellers. In addition, a mobile app is available for the users' devices.

The Ink Protocol token (XNK) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token and it is the exclusive medium of payment when buying goods on the platform.

Technology

Sorry, detailed technology about Stellar is not currently available

Features

Sorry, detailed features about Stellar is not currently available

Stellar News

Cosmos, Stellar, Chiliz Price Analy...

Stellar price analysis: Bulls contr...

Stellar Lumens, Ethereum Classic, E...

Stellar Lumens, Aave, Cosmos Price...

Could the EU use Stellar Lumens to...

Stellar Lumens, VeChain, Zcash Pric...

Related Coins

OKB

Ternio-ERC20

Hedera Hashgrap...

NCAT Token

Basic Attention...

Pax Dollar

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Stellar
xnk Coin Values xnk

Stellar valuesUSD Price
$ 0.0717

Stellar BTC Price
0.00000741

Stellar 24h Vol
$ 515,739,655

Stellar Market Cap
$ 1,451,434,856

Stellar xnk Coin Values xnk

Stellar valuesUSD Price $ 0.0717

Stellar BTC Price 0.00000741

Stellar 24h Vol $ 515,739,655

Stellar Market Cap $ 1,451,434,856

Share Stellar Price

Stellar Price Charts

Stellar Price High/Low Price Chart

Stellar Crypto Technology

Stellar Crypto Market

Stellar Crypto ICO Description

Stellar Crypto Technology

Stellar Crypto Features

Stellar
xnk Coin Values xnk

Stellar valuesUSD Price
$ 0.0717

Stellar BTC Price
0.00000741

Stellar 24h Vol
$ 515,739,655

Stellar Market Cap
$ 1,451,434,856