XinFin Network - Live XinFin Network price and market cap

XinFin Network Crypto Coin Rank 98

Website

12,197,995,617 XDCE

24h Vol

309 BTC

1 H

-0.49 %

24 H

-1.93 %

7 d

49.12 %

Today XinFin Network price in US dollars is currently 0.0091 USD, and if converted to Bitcoin is 0.00000077 BTC. A total of 9,349 coin's are currently circulating in the Market. XinFin Network prices are currently experiencing a change of -1.93 %, check all cryptocurrency. Over the past 24 hours 0.037 M US dollars XinFin Network has been traded on Crypto Exchanges. Get XinFin Network's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

XinFin Network

Symbol

XDCE

Algorithm

ETH Token

BTC Price

0.00000077 BTC

BTC Market

9,349 BTC

BTC 24h Vol

309 BTC

Total Coins Mined

12,197,995,617 XDCE

-0.49 %

24h

-1.93 %

49.12 %

Twitter

XinFin Network

Website

XinFin Network

XDCE Charts

XDCE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-06-26	$48,295,790.44	$0.0037120	$45,218,948.27	$0.0036940
2018-06-27	$0.0037140	$0.0038120	$0.0041520	$0.0038120
2018-06-28	$0.0038120	$0.0036310	$0.0036310	$0.0036310
2018-06-29	$0.0036310	$0.0037560	$0.0037560	$0.0037560
2018-06-30	$0.0037560	$0.0039130	$0.0039130	$0.0039130
2018-07-01	$0.0039130	$0.0039000	$0.0039000	$0.0039000
2018-07-02	$0.0039000	$0.0041130	$0.0041130	$0.0041130
2018-07-03	$0.0041130	$0.0039870	$0.0039870	$0.0039870
2018-07-04	$0.0039850	$0.0040320	$0.0040320	$0.0040320
2018-07-05	$0.0040320	$0.0040350	$0.0040350	$0.0040350
2018-07-06	$0.0040350	$0.0043700	$0.0043700	$0.0040550
2018-07-07	$0.0044170	$0.0043430	$0.0048050	$0.0043430
2018-07-08	$0.0045040	$0.0040690	$0.0046920	$0.0040650
2018-07-09	$0.0040690	$0.0043380	$0.0045120	$0.0039460
2018-07-10	$0.0043380	$0.0036990	$0.0040240	$0.0036990
2018-07-11	$0.0036990	$0.0036400	$0.0042290	$0.0036400
2018-07-12	$0.0036400	$0.0034470	$0.0038050	$0.0032400
2018-07-13	$0.0034470	$0.0036150	$0.0036240	$0.0034600
2018-07-14	$0.0036150	$0.0036000	$0.0036260	$0.0034700
2018-07-15	$0.0036000	$0.0037320	$0.0037320	$0.0037320
2018-07-16	$0.0036870	$0.0038060	$0.0039350	$0.0036480
2018-07-17	$0.0038070	$0.0036680	$0.0039920	$0.0036680
2018-07-18	$0.0036680	$0.0038320	$0.0039330	$0.0034970
2018-07-19	$0.0038320	$0.0036130	$0.0037490	$0.0033370
2018-07-20	$0.0036130	$0.0031910	$0.0035730	$0.0029220
2018-07-21	$0.0031910	$0.0035270	$0.0035270	$0.0031440
2018-07-22	$0.0034580	$0.0034320	$0.0034320	$0.0034320
2018-07-23	$0.0034320	$0.0030170	$0.0033720	$0.0030080
2018-07-24	$0.0030170	$0.0035380	$0.0035860	$0.0032170
2018-07-25	$0.0035380	$0.0032090	$0.0035250	$0.0031810
2018-07-26	$0.0032100	$0.0032300	$0.0033310	$0.0030910
2018-07-27	$0.0032300	$0.0032360	$0.0033720	$0.0028370
2018-07-28	$0.0032360	$0.0033450	$0.0033830	$0.0031910
2018-07-29	$0.0033450	$0.0032450	$0.0033330	$0.0031280
2018-07-30	$0.0032450	$0.0029590	$0.0033470	$0.0025380
2018-07-31	$0.0029590	$0.0028600	$0.0029030	$0.0027990
2018-08-01	$0.0028600	$0.0026280	$0.0027800	$0.0025740
2018-08-02	$0.0026280	$0.0026700	$0.0028430	$0.0025720
2018-08-03	$0.0026700	$0.0027190	$0.0028310	$0.0026140
2018-08-04	$0.0027190	$0.0026610	$0.0026610	$0.0018310
2018-08-05	$0.0026610	$0.0022030	$0.0026740	$0.0021870
2018-08-06	$0.0022030	$0.0023890	$0.0024700	$0.0021830
2018-08-07	$0.0023890	$0.0024260	$0.0024260	$0.0022300
2018-08-08	$0.0024260	$0.0020270	$0.0022830	$0.0020270
2018-08-09	$0.0020270	$0.0020900	$0.0020900	$0.0020720
2018-08-10	$0.0020900	$0.0019560	$0.0021320	$0.0019070
2018-08-11	$0.0019560	$0.0017810	$0.0018760	$0.0017430
2018-08-12	$0.0017810	$0.0017250	$0.0019030	$0.0017250
2018-08-13	$0.0017250	$0.0016980	$0.0016980	$0.0013950
2018-08-14	$0.0016980	$0.0016000	$0.0016640	$0.0014610
2018-08-15	$0.0014950	$0.0015050	$0.0016120	$0.0013330
2018-08-16	$0.0015050	$0.0015340	$0.0015340	$0.0015340
2018-08-17	$0.0015340	$0.0016580	$0.0017940	$0.0014640
2018-08-18	$0.0016580	$0.0015830	$0.0016890	$0.0014180
2018-08-19	$0.0015830	$0.0014350	$0.0017080	$0.0012970
2018-08-20	$0.0014350	$0.0014240	$0.0014270	$0.0012320
2018-08-21	$0.0014240	$0.0014620	$0.0016160	$0.0013550
2018-08-22	$0.0014620	$0.0014760	$0.0015900	$0.0012170
2018-08-23	$0.0014760	$0.0015890	$0.0015890	$0.0014620
2018-08-24	$0.0015890	$0.0016570	$0.0019560	$0.0015760
2018-08-25	$0.0016570	$0.0017900	$0.0018490	$0.0016070
2018-08-26	$0.0017900	$0.0017610	$0.0017690	$0.0014950
2018-08-27	$0.0017610	$0.0016990	$0.0018490	$0.0016990
2018-08-28	$0.0016990	$0.0017470	$0.0018740	$0.0017170
2018-08-29	$0.0017470	$0.0015730	$0.0019340	$0.0015730
2018-08-30	$0.0015730	$0.0016960	$0.0016960	$0.0015490
2018-08-31	$0.0016960	$0.0015460	$0.0016820	$0.0015070
2018-09-01	$0.0015460	$0.0014890	$0.0016870	$0.0014890
2018-09-02	$0.0016810	$0.0015490	$0.0016790	$0.0014340
2018-09-03	$0.0015490	$0.0015110	$0.0016560	$0.0015110
2018-09-04	$0.0015110	$0.0014890	$0.0015890	$0.0014550
2018-09-05	$0.0014890	$0.0012420	$0.0012420	$0.0011800
2018-09-06	$0.0012420	$0.0011250	$0.0013040	$0.0011220
2018-09-07	$0.0011250	$0.0009790	$0.0010910	$0.0009790
2018-09-08	$0.0009790	$0.0008870	$0.0010330	$0.0008380
2018-09-09	$0.0008870	$0.0008820	$0.0009660	$0.0008330
2018-09-10	$0.0008820	$0.0008600	$0.0010010	$0.0008600
2018-09-11	$0.0008600	$0.0010680	$0.0010720	$0.0008070
2018-09-12	$0.0010680	$0.0011310	$0.0011370	$0.0010190
2018-09-13	$0.0011310	$0.0011660	$0.0013960	$0.0011090
2018-09-14	$0.0011660	$0.0011590	$0.0012340	$0.0011530
2018-09-15	$0.0012450	$0.0013760	$0.0013870	$0.0013210
2018-09-16	$0.0013760	$0.0013160	$0.0013670	$0.0013160
2018-09-17	$0.0013160	$0.0012840	$0.0015660	$0.0010290
2018-09-18	$0.0012840	$0.0013630	$0.0015780	$0.0013550
2018-09-19	$0.0013630	$0.0013590	$0.0014310	$0.0013010
2018-09-20	$0.0013590	$0.0014270	$0.0014560	$0.0013940
2018-09-21	$0.0014270	$0.0015580	$0.0016990	$0.0014860
2018-09-22	$0.0015580	$0.0014470	$0.0016450	$0.0014110
2018-09-23	$0.0014710	$0.0016920	$0.0016920	$0.0014840
2018-09-24	$0.0016920	$0.0013700	$0.0015770	$0.0013700
2018-09-25	$0.0013700	$0.0016720	$0.0016720	$0.0013150
2018-09-26	$0.0016720	$0.0014480	$0.0016340	$0.0014480
2018-09-27	$0.0014480	$0.0013720	$0.0015850	$0.0012810
2018-09-28	$0.0012710	$0.0012560	$0.0014730	$0.0012230
2018-09-29	$0.0012560	$0.0013530	$0.0016820	$0.0013120
2018-09-30	$0.0013530	$0.0013350	$0.0016120	$0.0012820
2018-10-01	$0.0013350	$0.0012210	$0.0014380	$0.0011840
2018-10-02	$0.0012210	$0.0012670	$0.0012670	$0.0011920
2018-10-03	$0.0012670	$0.0012320	$0.0012760	$0.0011020
2018-10-04	$0.0012320	$0.0012330	$0.0013840	$0.0012330
2018-10-05	$0.0012330	$0.0012760	$0.0013880	$0.0011810
2018-10-06	$0.0012760	$0.0013430	$0.0013430	$0.0012580
2018-10-07	$0.0013430	$0.0012790	$0.0013970	$0.0012700
2018-10-08	$0.0012790	$0.0014400	$0.0014400	$0.0013000
2018-10-09	$0.0014400	$0.0013130	$0.0014290	$0.0012970
2018-10-10	$0.0013130	$0.0014150	$0.0014150	$0.0012970
2018-10-11	$0.0014150	$0.0012240	$0.0013210	$0.0011920
2018-10-12	$0.0012240	$0.0012150	$0.0013110	$0.0011900
2018-10-13	$0.0012150	$0.0012070	$0.0012630	$0.0012070
2018-10-14	$0.0012070	$0.0011150	$0.0012130	$0.0011150
2018-10-15	$0.0011150	$0.0012080	$0.0013490	$0.0012020
2018-10-16	$0.0012080	$0.0012070	$0.0013940	$0.0011600
2018-10-17	$0.0012070	$0.0013680	$0.0013680	$0.0011920
2018-10-18	$0.0013680	$0.0013200	$0.0013340	$0.0012370
2018-10-19	$0.0013200	$0.0013290	$0.0014970	$0.0013230
2018-10-20	$0.0013290	$0.0013540	$0.0014750	$0.0013430
2018-10-21	$0.0013540	$0.0014290	$0.0015150	$0.0013110
2018-10-22	$0.0014290	$0.0013300	$0.0014640	$0.0013030
2018-10-23	$0.0013300	$0.0013650	$0.0014440	$0.0012730
2018-10-24	$0.0013650	$0.0014240	$0.0014240	$0.0012990
2018-10-25	$0.0014250	$0.0014270	$0.0014270	$0.0014110
2018-10-26	$0.0014270	$0.0013340	$0.0016230	$0.0013340
2018-10-27	$0.0013340	$0.0013340	$0.0014420	$0.0013300
2018-10-28	$0.0013340	$0.0013000	$0.0013430	$0.0011510
2018-10-29	$0.0013000	$0.0012780	$0.0013970	$0.0011980
2018-10-30	$0.0012780	$0.0012400	$0.0013540	$0.0012400
2018-10-31	$0.0012400	$0.0012500	$0.0012500	$0.0012500
2018-11-01	$0.0012500	$0.0013770	$0.0013770	$0.0012560
2018-11-02	$0.0013770	$0.0012950	$0.0013930	$0.0012480
2018-11-03	$0.0012950	$0.0012590	$0.0013070	$0.0012590
2018-11-04	$0.0012590	$0.0015930	$0.0015930	$0.0013330
2018-11-05	$0.0015930	$0.0013440	$0.0015810	$0.0013440
2018-11-06	$0.0013670	$0.0013720	$0.0015000	$0.0013720
2018-11-07	$0.0013720	$0.0014610	$0.0015830	$0.0013620
2018-11-08	$0.0014610	$0.0015870	$0.0016840	$0.0014160
2018-11-09	$0.0015870	$0.0015680	$0.0016040	$0.0015140
2018-11-10	$0.0015680	$0.0017780	$0.0018860	$0.0015870
2018-11-11	$0.0017780	$0.0018420	$0.0020850	$0.0017300
2018-11-12	$0.0018420	$0.0023700	$0.0027360	$0.0017180
2018-11-13	$0.0023700	$0.0019840	$0.0023200	$0.0016490
2018-11-14	$0.0019840	$0.0019590	$0.0019590	$0.0017560
2018-11-15	$0.0019590	$0.0018440	$0.0019460	$0.0017840
2018-11-16	$0.0018450	$0.0021580	$0.0022010	$0.0015530
2018-11-17	$0.0021580	$0.0020660	$0.0021500	$0.0017790
2018-11-18	$0.0020660	$0.0022560	$0.0022670	$0.0021060
2018-11-19	$0.0022570	$0.0018070	$0.0019060	$0.0014100
2018-11-20	$0.0018070	$0.0016420	$0.0016420	$0.0012580
2018-11-21	$0.0016420	$0.0016540	$0.0017360	$0.0016340
2018-11-22	$0.0016540	$0.0015800	$0.0015900	$0.0015130
2018-11-23	$0.0015800	$0.0014800	$0.0015620	$0.0014550
2018-11-24	$0.0014800	$0.0014060	$0.0014360	$0.0013530
2018-11-25	$0.0014060	$0.0015120	$0.0015120	$0.0013460
2018-11-26	$0.0015110	$0.0013860	$0.0014100	$0.0013610
2018-11-27	$0.0013860	$0.0014210	$0.0014210	$0.0007060
2018-11-28	$0.0014220	$0.0016880	$0.0016960	$0.0015450
2018-11-29	$0.0016880	$0.0016640	$0.0016640	$0.0015740
2018-11-30	$0.0016640	$0.0016660	$0.0016700	$0.0015900
2018-12-01	$0.0016660	$0.0017660	$0.0017750	$0.0017490
2018-12-02	$0.0017660	$0.0017080	$0.0017280	$0.0016000
2018-12-03	$0.0017080	$0.0017190	$0.0017190	$0.0012010
2018-12-04	$0.0017190	$0.0017930	$0.0020740	$0.0017020
2018-12-05	$0.0017930	$0.0016100	$0.0017410	$0.0014980
2018-12-06	$0.0016100	$0.0014940	$0.0015590	$0.0013430
2018-12-07	$0.0014940	$0.0011720	$0.0017290	$0.0011450
2018-12-08	$0.0011720	$0.0009390	$0.0012440	$0.0008700
2018-12-09	$0.0009390	$0.0008920	$0.0011600	$0.0008220
2018-12-10	$0.0008920	$0.0008620	$0.0009430	$0.0007260
2018-12-11	$0.0008620	$0.0007720	$0.0008360	$0.0007090
2018-12-12	$0.0007720	$0.0007050	$0.0008110	$0.0006890
2018-12-13	$0.0007050	$0.0007580	$0.0007580	$0.0006730
2018-12-14	$0.0007580	$0.0005930	$0.0007360	$0.0005870
2018-12-15	$0.0005930	$0.0007180	$0.0007200	$0.0005960
2018-12-16	$0.0007180	$0.0007390	$0.0007510	$0.0007280
2018-12-17	$0.0007390	$0.0008400	$0.0008470	$0.0007680
2018-12-18	$0.0008400	$0.0008910	$0.0009020	$0.0008810
2018-12-19	$0.0008910	$0.0007140	$0.0008760	$0.0007140
2018-12-20	$0.0007140	$0.0007680	$0.0009200	$0.0007680
2018-12-21	$0.0007680	$0.0008100	$0.0008100	$0.0007220
2018-12-22	$0.0008100	$0.0008400	$0.0008760	$0.0008400
2018-12-23	$0.0008400	$0.0008820	$0.0009340	$0.0008820
2018-12-24	$0.0008820	$0.0008450	$0.0009440	$0.0008450
2018-12-25	$0.0008450	$0.0007860	$0.0007860	$0.0007860
2018-12-26	$0.0007860	$0.0007960	$0.0007960	$0.0007960
2018-12-27	$0.0007960	$0.0007000	$0.0007000	$0.0007000
2018-12-28	$0.0007000	$0.0008380	$0.0008380	$0.0008380
2018-12-29	$0.0008380	$0.0008240	$0.0008240	$0.0008240
2018-12-30	$0.0008240	$0.0008480	$0.0008480	$0.0008480
2018-12-31	$0.0008480	$0.0008010	$0.0008010	$0.0008010
2019-01-01	$0.0008010	$0.0008560	$0.0008560	$0.0008560
2019-01-02	$0.0008560	$0.0009390	$0.0009390	$0.0009390
2019-01-03	$0.0009390	$0.0008970	$0.0008970	$0.0008970
2019-01-04	$0.0008970	$0.0009360	$0.0009360	$0.0009360
2019-01-05	$0.0009360	$0.0009370	$0.0009370	$0.0009370
2019-01-06	$0.0009370	$0.0009520	$0.0009520	$0.0009520
2019-01-07	$0.0009520	$0.0009120	$0.0009120	$0.0009120
2019-01-08	$0.0009120	$0.0009070	$0.0009070	$0.0009070
2019-01-09	$0.0009070	$0.0009070	$0.0009070	$0.0009070
2019-01-10	$0.0009070	$0.0007680	$0.0007680	$0.0007680
2019-01-11	$0.0007680	$0.0007630	$0.0007630	$0.0007630
2019-01-12	$0.0007630	$0.0007550	$0.0007550	$0.0007550
2019-01-13	$0.0007550	$0.0006990	$0.0006990	$0.0006990
2019-01-14	$0.0006990	$0.0007780	$0.0007780	$0.0007780
2019-01-15	$0.0007780	$0.0007270	$0.0007270	$0.0007270
2019-01-16	$0.0007270	$0.0007390	$0.0007390	$0.0007390
2019-01-17	$0.0007390	$0.0007420	$0.0007420	$0.0007420
2019-01-18	$0.0007420	$0.0007230	$0.0007230	$0.0007230
2019-01-19	$0.0007230	$0.0007490	$0.0007490	$0.0007490
2019-01-20	$0.0007490	$0.0007100	$0.0007100	$0.0007100
2019-01-21	$0.0007100	$0.0007000	$0.0007000	$0.0007000
2019-01-22	$0.0007000	$0.0007150	$0.0007150	$0.0007150
2019-01-23	$0.0007150	$0.0007050	$0.0007050	$0.0007050
2019-01-24	$0.0007050	$0.0006360	$0.0007060	$0.0006360
2019-01-25	$0.0006360	$0.0006260	$0.0006260	$0.0006260
2019-01-26	$0.0006260	$0.0006280	$0.0006280	$0.0006280
2019-01-27	$0.0006280	$0.0006060	$0.0006060	$0.0006060
2019-01-28	$0.0006060	$0.0005740	$0.0005740	$0.0005740
2019-01-29	$0.0005740	$0.0005660	$0.0005660	$0.0005660
2019-01-30	$0.0005660	$0.0005890	$0.0005890	$0.0005890
2019-01-31	$0.0005890	$0.0005770	$0.0005770	$0.0005770
2019-02-01	$0.0005770	$0.0005240	$0.0005780	$0.0005240
2019-02-02	$0.0005240	$0.0005440	$0.0005440	$0.0005440
2019-02-03	$0.0005440	$0.0005250	$0.0005250	$0.0005250
2019-02-04	$0.0005250	$0.0005240	$0.0005240	$0.0005240
2019-02-05	$0.0005240	$0.0005240	$0.0005240	$0.0005240
2019-02-06	$0.0005240	$0.0005120	$0.0005120	$0.0005120
2019-02-07	$0.0005120	$0.0005110	$0.0005110	$0.0005110
2019-02-08	$0.0005110	$0.0005860	$0.0005860	$0.0005860
2019-02-09	$0.0005860	$0.0005850	$0.0005850	$0.0005850
2019-02-10	$0.0005850	$0.0006150	$0.0006150	$0.0006150
2019-02-11	$0.0006150	$0.0005920	$0.0005920	$0.0005920
2019-02-12	$0.0005920	$0.0006010	$0.0006010	$0.0006010
2019-02-13	$0.0006010	$0.0005990	$0.0005990	$0.0005990
2019-02-14	$0.0005990	$0.0005920	$0.0005920	$0.0005920
2019-02-15	$0.0005920	$0.0005980	$0.0005980	$0.0005980
2019-02-16	$0.0005980	$0.0006040	$0.0006040	$0.0006040
2019-02-17	$0.0006040	$0.0006580	$0.0006580	$0.0006580
2019-02-18	$0.0006580	$0.0007180	$0.0007180	$0.0007180
2019-02-19	$0.0007180	$0.0007080	$0.0007080	$0.0007080
2019-02-20	$0.0007080	$0.0007310	$0.0007310	$0.0007310
2019-02-21	$0.0007310	$0.0007170	$0.0007170	$0.0007170
2019-02-22	$0.0007170	$0.0007300	$0.0007300	$0.0007300
2019-02-23	$0.0007300	$0.0007820	$0.0007820	$0.0007820
2019-02-24	$0.0007820	$0.0006540	$0.0006540	$0.0006540
2019-02-25	$0.0006540	$0.0006810	$0.0006810	$0.0006810
2019-02-26	$0.0006810	$0.0006720	$0.0006720	$0.0006720
2019-02-27	$0.0006720	$0.0006660	$0.0006660	$0.0006660
2019-02-28	$0.0006660	$0.0006680	$0.0006680	$0.0006680
2019-03-01	$0.0006680	$0.0006670	$0.0006670	$0.0006670
2019-03-02	$0.0006670	$0.0006560	$0.0006560	$0.0006560
2019-03-03	$0.0006560	$0.0006430	$0.0006430	$0.0006430
2019-03-04	$0.0006430	$0.0006200	$0.0006200	$0.0006200
2019-03-05	$0.0006200	$0.0006760	$0.0006760	$0.0006760
2019-03-06	$0.0006760	$0.0006790	$0.0006790	$0.0006790
2019-03-07	$0.0006790	$0.0006740	$0.0006740	$0.0006740
2019-03-08	$0.0006740	$0.0006590	$0.0006590	$0.0006590
2019-03-09	$0.0006590	$0.0006770	$0.0006770	$0.0006770
2019-03-10	$0.0006770	$0.0006680	$0.0006680	$0.0006680
2019-03-11	$0.0006680	$0.0006540	$0.0006540	$0.0006540
2019-03-12	$0.0006540	$0.0006580	$0.0006580	$0.0006580
2019-03-13	$0.0006580	$0.0006510	$0.0006510	$0.0006510
2019-03-14	$0.0006510	$0.0006510	$0.0006510	$0.0006510
2019-03-15	$0.0006510	$0.0006740	$0.0006740	$0.0006740
2019-03-16	$0.0006740	$0.0006940	$0.0006940	$0.0006940
2019-03-17	$0.0006940	$0.0006850	$0.0006850	$0.0006850
2019-03-18	$0.0006850	$0.0006790	$0.0006790	$0.0006790
2019-03-19	$0.0006790	$0.0006830	$0.0006830	$0.0006830
2019-03-20	$0.0006830	$0.0006870	$0.0006870	$0.0006870
2019-03-21	$0.0006870	$0.0006180	$0.0006640	$0.0005460
2019-03-22	$0.0006180	$0.0005480	$0.0006240	$0.0005470
2019-03-23	$0.0005480	$0.0005520	$0.0005520	$0.0005520
2019-03-24	$0.0005520	$0.0005420	$0.0005460	$0.0005420
2019-03-25	$0.0005420	$0.0005340	$0.0005340	$0.0005330
2019-03-26	$0.0005340	$0.0005360	$0.0005360	$0.0005360
2019-03-27	$0.0005360	$0.0005600	$0.0005600	$0.0005600
2019-03-28	$0.0005600	$0.0005040	$0.0005520	$0.0005040
2019-03-29	$0.0005040	$0.0005400	$0.0006640	$0.0005260
2019-03-30	$0.0005400	$0.0005360	$0.0005720	$0.0005360
2019-03-31	$0.0005360	$0.0005180	$0.0005330	$0.0005180
2019-04-01	$0.0005180	$0.0005450	$0.0005500	$0.0005160
2019-04-02	$0.0005450	$0.0006500	$0.0006500	$0.0006330
2019-04-03	$0.0006500	$0.0006450	$0.0006450	$0.0006320
2019-04-04	$0.0006450	$0.0006210	$0.0006320	$0.0005720
2019-04-05	$0.0006210	$0.0006440	$0.0009120	$0.0006420
2019-04-06	$0.0006440	$0.0005970	$0.0006440	$0.0005970
2019-04-07	$0.0005970	$0.0006780	$0.0006780	$0.0006200
2019-04-08	$0.0006780	$0.0005980	$0.0006990	$0.0005980
2019-04-09	$0.0006080	$0.0005990	$0.0005990	$0.0005920
2019-04-10	$0.0005990	$0.0005680	$0.0006370	$0.0005680
2019-04-11	$0.0005680	$0.0005240	$0.0005620	$0.0004960
2019-04-12	$0.0005240	$0.0005280	$0.0005280	$0.0005220
2019-04-13	$0.0005280	$0.0005180	$0.0005280	$0.0005180
2019-04-14	$0.0005180	$0.0005360	$0.0005890	$0.0005310
2019-04-15	$0.0005360	$0.0005560	$0.0005560	$0.0005100
2019-04-16	$0.0005560	$0.0005790	$0.0005790	$0.0005790
2019-04-17	$0.0005790	$0.0005800	$0.0005800	$0.0005360
2019-04-18	$0.0005800	$0.0005050	$0.0006060	$0.0004380
2019-04-19	$0.0005050	$0.0005380	$0.0005990	$0.0004740
2019-04-20	$0.0005380	$0.0005130	$0.0005860	$0.0005130
2019-04-21	$0.0005130	$0.0004700	$0.0005650	$0.0004700
2019-04-22	$0.0004700	$0.0005120	$0.0005830	$0.0004740
2019-04-23	$0.0005120	$0.0005560	$0.0005600	$0.0005090
2019-04-24	$0.0005560	$0.0005410	$0.0005410	$0.0005410
2019-04-25	$0.0005410	$0.0004640	$0.0004990	$0.0004640
2019-04-26	$0.0004640	$0.0004980	$0.0004980	$0.0004690
2019-04-27	$0.0004980	$0.0005160	$0.0005180	$0.0005040
2019-04-28	$0.0005170	$0.0004350	$0.0005150	$0.0004350
2019-04-29	$0.0004350	$0.0004970	$0.0004970	$0.0004310
2019-04-30	$0.0004970	$0.0004590	$0.0005210	$0.0004590
2019-05-01	$0.0004590	$0.0004550	$0.0004550	$0.0004500
2019-05-02	$0.0004550	$0.0004550	$0.0004550	$0.0004550
2019-05-03	$0.0004550	$0.0005280	$0.0005300	$0.0004740
2019-05-04	$0.0005280	$0.0005140	$0.0005140	$0.0005140
2019-05-05	$0.0005140	$0.0005150	$0.0005150	$0.0005150
2019-05-06	$0.0005150	$0.0005520	$0.0005560	$0.0005210
2019-05-07	$0.0005520	$0.0005360	$0.0005360	$0.0004300
2019-05-08	$0.0005360	$0.0003450	$0.0005450	$0.0003000
2019-05-09	$0.0003450	$0.0003760	$0.0004390	$0.0003430
2019-05-10	$0.0003760	$0.0004310	$0.0004310	$0.0003800
2019-05-11	$0.0004310	$0.0004950	$0.0005040	$0.0004330
2019-05-12	$0.0004950	$0.0004500	$0.0004840	$0.0004140
2019-05-13	$0.0004500	$0.0004600	$0.0004680	$0.0004600
2019-05-14	$0.0004600	$0.0005120	$0.0005390	$0.0003860
2019-05-15	$0.0005120	$0.0005050	$0.0005870	$0.0005020
2019-05-16	$0.0005050	$0.0005160	$0.0005580	$0.0004950
2019-05-17	$0.0005160	$0.0004720	$0.0004770	$0.0004280
2019-05-18	$0.0004720	$0.0004890	$0.0004940	$0.0004520
2019-05-19	$0.0004890	$0.0005710	$0.0005710	$0.0005140
2019-05-20	$0.0005710	$0.0005520	$0.0005520	$0.0005520
2019-05-21	$0.0005520	$0.0004510	$0.0005580	$0.0004510
2019-05-22	$0.0004510	$0.0004310	$0.0004310	$0.0004310
2019-05-23	$0.0004310	$0.0004670	$0.0005380	$0.0004350
2019-05-24	$0.0004670	$0.0005220	$0.0005220	$0.0004740
2019-05-25	$0.0005220	$0.0005000	$0.0005510	$0.0004830
2019-05-26	$0.0005000	$0.0004290	$0.0005340	$0.0004290
2019-05-27	$0.0004290	$0.0004840	$0.0004840	$0.0004320
2019-05-28	$0.0004840	$0.0005290	$0.0005400	$0.0004320
2019-05-29	$0.0005290	$0.0005850	$0.0007550	$0.0005120
2019-05-30	$0.0005120	$0.0004710	$0.0006510	$0.0004710
2019-05-31	$0.0004710	$0.0005620	$0.0005910	$0.0004950
2019-06-01	$0.0005620	$0.0005430	$0.0006480	$0.0005060
2019-06-02	$0.0005430	$0.0005360	$0.0006300	$0.0005220
2019-06-03	$0.0005360	$0.0004570	$0.0005670	$0.0004570
2019-06-04	$0.0004570	$0.0004320	$0.0005160	$0.0004240
2019-06-05	$0.0004320	$0.0004650	$0.0004650	$0.0004410
2019-06-06	$0.0004650	$0.0004460	$0.0004760	$0.0004460
2019-06-07	$0.0004460	$0.0004920	$0.0004920	$0.0004470
2019-06-08	$0.0004920	$0.0004820	$0.0004820	$0.0004820
2019-06-09	$0.0004820	$0.0004980	$0.0004980	$0.0004240
2019-06-10	$0.0004980	$0.0005330	$0.0005330	$0.0005330
2019-06-11	$0.0005330	$0.0004510	$0.0005270	$0.0004510
2019-06-12	$0.0004510	$0.0004840	$0.0005660	$0.0004840
2019-06-13	$0.0004840	$0.0005100	$0.0007140	$0.0004690
2019-06-14	$0.0005100	$0.0005140	$0.0005280	$0.0005140
2019-06-15	$0.0005140	$0.0005360	$0.0006520	$0.0005250
2019-06-16	$0.0005360	$0.0005370	$0.0005370	$0.0005340
2019-06-17	$0.0005370	$0.0006270	$0.0006270	$0.0005480
2019-06-18	$0.0006270	$0.0006060	$0.0006060	$0.0005260
2019-06-19	$0.0006060	$0.0005030	$0.0006160	$0.0005030
2019-06-20	$0.0005030	$0.0005120	$0.0006070	$0.0005090
2019-06-21	$0.0005120	$0.0005600	$0.0005860	$0.0005450
2019-06-22	$0.0005600	$0.0005510	$0.0005850	$0.0005510
2019-06-23	$0.0005510	$0.0004610	$0.0005470	$0.0004610
2019-06-24	$0.0004610	$0.0005290	$0.0005290	$0.0004670
2019-06-25	$0.0005290	$0.0004750	$0.0005380	$0.0004020
2019-06-26	$0.0004750	$0.0005910	$0.0005910	$0.0004770
2019-06-27	$0.0005910	$0.0004470	$0.0005200	$0.0003850
2019-06-28	$0.0004470	$0.0004700	$0.0004700	$0.0004700
2019-06-29	$0.0004700	$0.0004280	$0.0005620	$0.0004280
2019-06-30	$0.0004280	$0.0004060	$0.0005140	$0.0003920
2019-07-01	$0.0004060	$0.0004320	$0.0004320	$0.0004120
2019-07-02	$0.0004320	$0.0004400	$0.0005190	$0.0004200
2019-07-03	$0.0004400	$0.0005020	$0.0005020	$0.0004560
2019-07-04	$0.0005020	$0.0004220	$0.0006790	$0.0004160
2019-07-05	$0.0004220	$0.0005040	$0.0005040	$0.0004290
2019-07-06	$0.0005040	$0.0005040	$0.0005040	$0.0005040
2019-07-07	$0.0005040	$0.0004720	$0.0005360	$0.0004720
2019-07-08	$0.0004780	$0.0004980	$0.0006020	$0.0004890
2019-07-09	$0.0004980	$0.0005230	$0.0005480	$0.0004900
2019-07-10	$0.0005230	$0.0004960	$0.0004960	$0.0004440
2019-07-11	$0.0004960	$0.0004620	$0.0008000	$0.0004590
2019-07-12	$0.0004620	$0.0005320	$0.0005650	$0.0004240
2019-07-13	$0.0005320	$0.0005510	$0.0005510	$0.0004140
2019-07-14	$0.0005510	$0.0005200	$0.0005200	$0.0003960
2019-07-15	$0.0005200	$0.0004560	$0.0005250	$0.0004560
2019-07-16	$0.0004560	$0.0004130	$0.0004170	$0.0003970
2019-07-17	$0.0004130	$0.0004860	$0.0004940	$0.0004060
2019-07-18	$0.0004860	$0.0004500	$0.0005200	$0.0004500
2019-07-19	$0.0004500	$0.0004780	$0.0004910	$0.0004400
2019-07-20	$0.0004780	$0.0005150	$0.0005150	$0.0004940
2019-07-21	$0.0005150	$0.0005070	$0.0005070	$0.0005070
2019-07-22	$0.0005070	$0.0005500	$0.0005500	$0.0004670
2019-07-23	$0.0005500	$0.0004520	$0.0005370	$0.0004460
2019-07-24	$0.0004520	$0.0005420	$0.0005420	$0.0004620
2019-07-25	$0.0005420	$0.0004940	$0.0005480	$0.0004940
2019-07-26	$0.0004940	$0.0004630	$0.0004930	$0.0004630
2019-07-27	$0.0004630	$0.0004370	$0.0004370	$0.0004370
2019-07-28	$0.0004370	$0.0005150	$0.0005150	$0.0004460
2019-07-29	$0.0005150	$0.0004700	$0.0005160	$0.0004640
2019-07-30	$0.0004700	$0.0005390	$0.0005390	$0.0004680
2019-07-31	$0.0005390	$0.0004880	$0.0005620	$0.0004880
2019-08-01	$0.0004880	$0.0004850	$0.0004850	$0.0004850
2019-08-02	$0.0004850	$0.0004980	$0.0005120	$0.0004860
2019-08-03	$0.0004980	$0.0005080	$0.0005080	$0.0005080
2019-08-04	$0.0005080	$0.0004860	$0.0005460	$0.0004860
2019-08-05	$0.0004860	$0.0005180	$0.0005480	$0.0005080
2019-08-06	$0.0005180	$0.0004740	$0.0005130	$0.0004740
2019-08-07	$0.0004740	$0.0005540	$0.0005540	$0.0004750
2019-08-08	$0.0005540	$0.0006480	$0.0006480	$0.0005400
2019-08-09	$0.0006480	$0.0007770	$0.0007770	$0.0005260
2019-08-10	$0.0007770	$0.0007610	$0.0007610	$0.0007610
2019-08-11	$0.0007610	$0.0005220	$0.0007980	$0.0005220
2019-08-12	$0.0005220	$0.0006020	$0.0006020	$0.0005090
2019-08-13	$0.0006020	$0.0005950	$0.0005950	$0.0005950
2019-08-14	$0.0005950	$0.0005600	$0.0005600	$0.0004850
2019-08-15	$0.0005600	$0.0004330	$0.0005650	$0.0004330
2019-08-16	$0.0004330	$0.0004580	$0.0004620	$0.0004230
2019-08-17	$0.0004580	$0.0004180	$0.0004590	$0.0004180
2019-08-18	$0.0004180	$0.0004280	$0.0004810	$0.0004280
2019-08-19	$0.0004280	$0.0005020	$0.0005020	$0.0004450
2019-08-20	$0.0005020	$0.0004870	$0.0004870	$0.0004870
2019-08-21	$0.0004870	$0.0004120	$0.0004650	$0.0004120
2019-08-22	$0.0004120	$0.0004640	$0.0004690	$0.0004200
2019-08-23	$0.0004640	$0.0004730	$0.0004730	$0.0004730
2019-08-24	$0.0004730	$0.0004320	$0.0004640	$0.0004320
2019-08-25	$0.0004320	$0.0004440	$0.0004440	$0.0004200
2019-08-26	$0.0004440	$0.0004520	$0.0005320	$0.0004480
2019-08-27	$0.0004520	$0.0005260	$0.0005260	$0.0004490
2019-08-28	$0.0005260	$0.0005280	$0.0009050	$0.0004460
2019-08-29	$0.0005280	$0.0004730	$0.0006080	$0.0004440
2019-08-30	$0.0004730	$0.0004470	$0.0005020	$0.0004470
2019-08-31	$0.0004470	$0.0005160	$0.0005160	$0.0004480
2019-09-01	$0.0005160	$0.0003860	$0.0005140	$0.0003860
2019-09-02	$0.0003860	$0.0005340	$0.0005360	$0.0004020
2019-09-03	$0.0005340	$0.0005520	$0.0005540	$0.0002350
2019-09-04	$0.0005540	$0.0006490	$0.0007470	$0.0005200
2019-09-05	$0.0006490	$0.0005210	$0.0006470	$0.0005200
2019-09-06	$0.0005210	$0.0004830	$0.0005360	$0.0003390
2019-09-07	$0.0004830	$0.0006240	$0.0006240	$0.0005080
2019-09-08	$0.0006240	$0.0005980	$0.0006680	$0.0005980
2019-09-09	$0.0005980	$0.0005140	$0.0006380	$0.0005080
2019-09-10	$0.0005140	$0.0005090	$0.0005560	$0.0005090
2019-09-11	$0.0005090	$0.0006090	$0.0006090	$0.0005050
2019-09-12	$0.0006090	$0.0005730	$0.0006340	$0.0005530
2019-09-13	$0.0005730	$0.0007240	$0.0007240	$0.0005740
2019-09-14	$0.0007240	$0.0010940	$0.0010940	$0.0006990
2019-09-15	$0.0010940	$0.0009530	$0.0012180	$0.0009530
2019-09-16	$0.0009530	$0.0017810	$0.0019790	$0.0009950
2019-09-17	$0.0017810	$0.0015070	$0.0027030	$0.0014550
2019-09-18	$0.0015070	$0.0012990	$0.0017390	$0.0010950
2019-09-19	$0.0012990	$0.0019870	$0.0020550	$0.0013460
2019-09-20	$0.0019870	$0.0017790	$0.0019620	$0.0014840
2019-09-21	$0.0017790	$0.0017060	$0.0019790	$0.0014670
2019-09-22	$0.0017060	$0.0017890	$0.0017890	$0.0014760
2019-09-23	$0.0017890	$0.0013550	$0.0017020	$0.0013550
2019-09-24	$0.0013550	$0.0012830	$0.0012830	$0.0010170
2019-09-25	$0.0012830	$0.0012090	$0.0013120	$0.0010550
2019-09-26	$0.0012090	$0.0012370	$0.0016610	$0.0011260
2019-09-27	$0.0012370	$0.0015360	$0.0017670	$0.0012990
2019-09-28	$0.0015360	$0.0013150	$0.0016020	$0.0013150
2019-09-29	$0.0013150	$0.0013570	$0.0015200	$0.0012740
2019-09-30	$0.0013570	$0.0016080	$0.0016080	$0.0014010
2019-10-01	$0.0016080	$0.0014690	$0.0015630	$0.0014290
2019-10-02	$0.0014690	$0.0014940	$0.0015250	$0.0013720
2019-10-03	$0.0014940	$0.0015050	$0.0015050	$0.0013930
2019-10-04	$0.0015050	$0.0014660	$0.0015150	$0.0013940
2019-10-05	$0.0014660	$0.0014490	$0.0014790	$0.0013480
2019-10-06	$0.0014490	$0.0013280	$0.0014900	$0.0012870
2019-10-07	$0.0013280	$0.0014420	$0.0015720	$0.0013360
2019-10-08	$0.0014420	$0.0014140	$0.0015080	$0.0014140
2019-10-09	$0.0014140	$0.0014970	$0.0017100	$0.0014020
2019-10-10	$0.0014970	$0.0014820	$0.0014840	$0.0013420
2019-10-11	$0.0014820	$0.0014510	$0.0015140	$0.0012480
2019-10-12	$0.0014510	$0.0013510	$0.0014440	$0.0012620
2019-10-13	$0.0013510	$0.0014130	$0.0014130	$0.0012530
2019-10-14	$0.0014130	$0.0013840	$0.0014770	$0.0012250
2019-10-15	$0.0013840	$0.0012110	$0.0013370	$0.0008950
2019-10-16	$0.0012110	$0.0012110	$0.0012290	$0.0008530
2019-10-17	$0.0012110	$0.0011720	$0.0012480	$0.0010100
2019-10-18	$0.0011720	$0.0012200	$0.0012200	$0.0011320
2019-10-19	$0.0012200	$0.0011170	$0.0012720	$0.0011120
2019-10-20	$0.0011170	$0.0011870	$0.0011870	$0.0010740
2019-10-21	$0.0011870	$0.0009120	$0.0012220	$0.0009010
2019-10-22	$0.0009120	$0.0009300	$0.0010860	$0.0008960
2019-10-23	$0.0009300	$0.0009400	$0.0009840	$0.0008820
2019-10-24	$0.0009400	$0.0009460	$0.0010370	$0.0009020
2019-10-25	$0.0009460	$0.0009560	$0.0011530	$0.0009560
2019-10-26	$0.0009560	$0.0010880	$0.0011780	$0.0009480
2019-10-27	$0.0010880	$0.0009510	$0.0012570	$0.0008960
2019-10-28	$0.0009510	$0.0009830	$0.0010420	$0.0009100
2019-10-29	$0.0009830	$0.0010800	$0.0010890	$0.0009980
2019-10-30	$0.0010800	$0.0009870	$0.0010440	$0.0009820
2019-10-31	$0.0009870	$0.0009680	$0.0010230	$0.0009000
2019-11-01	$0.0009680	$0.0009740	$0.0010450	$0.0009720
2019-11-02	$0.0009740	$0.0009500	$0.0010130	$0.0009030
2019-11-03	$0.0009500	$0.0009350	$0.0009530	$0.0008620
2019-11-04	$0.0009350	$0.0009010	$0.0009600	$0.0008430
2019-11-05	$0.0009010	$0.0009300	$0.0009580	$0.0009070
2019-11-06	$0.0009300	$0.0009870	$0.0012990	$0.0009410
2019-11-07	$0.0009870	$0.0009460	$0.0009810	$0.0009080
2019-11-08	$0.0009460	$0.0008950	$0.0009780	$0.0008950
2019-11-09	$0.0008950	$0.0008870	$0.0009530	$0.0008460
2019-11-10	$0.0008870	$0.0009140	$0.0009840	$0.0009070
2019-11-11	$0.0009140	$0.0008320	$0.0009260	$0.0008320
2019-11-12	$0.0008320	$0.0008480	$0.0009360	$0.0008420
2019-11-13	$0.0008480	$0.0009240	$0.0009350	$0.0008520
2019-11-14	$0.0009240	$0.0009460	$0.0010080	$0.0008850
2019-11-15	$0.0009460	$0.0008730	$0.0009380	$0.0008570
2019-11-16	$0.0008730	$0.0009260	$0.0009280	$0.0008660
2019-11-17	$0.0009260	$0.0008550	$0.0009760	$0.0008550
2019-11-18	$0.0008550	$0.0009360	$0.0013560	$0.0008270
2019-11-19	$0.0009360	$0.0008800	$0.0012320	$0.0008450
2019-11-20	$0.0008800	$0.0009120	$0.0009480	$0.0008230
2019-11-21	$0.0009120	$0.0008140	$0.0008620	$0.0008140
2019-11-22	$0.0008140	$0.0007210	$0.0007990	$0.0007150
2019-11-23	$0.0007210	$0.0007820	$0.0008140	$0.0007320
2019-11-24	$0.0007820	$0.0006810	$0.0007200	$0.0006810
2019-11-25	$0.0006810	$0.0007720	$0.0008100	$0.0007030
2019-11-26	$0.0007720	$0.0007520	$0.0007830	$0.0007070
2019-11-27	$0.0007520	$0.0007450	$0.0008100	$0.0007450
2019-11-28	$0.0007450	$0.0008500	$0.0008500	$0.0007320
2019-11-29	$0.0008500	$0.0008030	$0.0008710	$0.0008030
2019-11-30	$0.0008030	$0.0008170	$0.0008520	$0.0007880
2019-12-01	$0.0008170	$0.0007980	$0.0013620	$0.0007980
2019-12-02	$0.0007920	$0.0008050	$0.0013530	$0.0007710
2019-12-03	$0.0008050	$0.0007830	$0.0009320	$0.0007770
2019-12-04	$0.0007830	$0.0008350	$0.0009810	$0.0007680
2019-12-05	$0.0008350	$0.0007960	$0.0008630	$0.0007940
2019-12-06	$0.0007960	$0.0008180	$0.0008290	$0.0007750
2019-12-07	$0.0008180	$0.0008880	$0.0009840	$0.0007600
2019-12-08	$0.0008880	$0.0008350	$0.0010420	$0.0008160
2019-12-09	$0.0008350	$0.0009640	$0.0011810	$0.0008170
2019-12-10	$0.0009640	$0.0011440	$0.0014610	$0.0009530
2019-12-11	$0.0011440	$0.0011760	$0.0013990	$0.0009550
2019-12-12	$0.0011760	$0.0011130	$0.0013050	$0.0010080
2019-12-13	$0.0011130	$0.0011390	$0.0011410	$0.0010770
2019-12-14	$0.0011390	$0.0010980	$0.0011200	$0.0010490
2019-12-15	$0.0010980	$0.0010850	$0.0011790	$0.0010350
2019-12-16	$0.0010850	$0.0010230	$0.0010560	$0.0010080
2019-12-17	$0.0010230	$0.0009570	$0.0009710	$0.0009050
2019-12-18	$0.0009570	$0.0010530	$0.0011260	$0.0010340
2019-12-19	$0.0010530	$0.0010470	$0.0012560	$0.0010150
2019-12-20	$0.0010470	$0.0010560	$0.0011570	$0.0010230
2019-12-21	$0.0010560	$0.0011270	$0.0011350	$0.0010300
2019-12-22	$0.0011270	$0.0011020	$0.0012330	$0.0010630
2019-12-23	$0.0011020	$0.0009070	$0.0010820	$0.0009000
2019-12-24	$0.0009070	$0.0009540	$0.0010100	$0.0008170
2019-12-25	$0.0009540	$0.0009400	$0.0009840	$0.0009100
2019-12-26	$0.0009400	$0.0009480	$0.0010220	$0.0008110
2019-12-27	$0.0009480	$0.0009510	$0.0009910	$0.0008940
2019-12-28	$0.0009510	$0.0010220	$0.0010220	$0.0009620
2019-12-29	$0.0010220	$0.0009660	$0.0010720	$0.0009620
2019-12-30	$0.0009660	$0.0010070	$0.0010170	$0.0008800
2019-12-31	$0.0010070	$0.0009820	$0.0009950	$0.0008900
2020-01-01	$0.0009820	$0.0010340	$0.0010340	$0.0009270
2020-01-02	$0.0010340	$0.0009390	$0.0010110	$0.0008840
2020-01-03	$0.0009390	$0.0009920	$0.0010030	$0.0009810
2020-01-04	$0.0009920	$0.0010170	$0.0010170	$0.0009820
2020-01-05	$0.0010170	$0.0009680	$0.0010320	$0.0009680
2020-01-06	$0.0009680	$0.0010360	$0.0010400	$0.0009980
2020-01-07	$0.0010360	$0.0010470	$0.0010610	$0.0010020
2020-01-08	$0.0010470	$0.0010240	$0.0011110	$0.0009870
2020-01-09	$0.0010240	$0.0010030	$0.0010760	$0.0009960
2020-01-10	$0.0010030	$0.0010360	$0.0011290	$0.0010360
2020-01-11	$0.0010360	$0.0010400	$0.0010560	$0.0010200
2020-01-12	$0.0010400	$0.0009980	$0.0010680	$0.0009960
2020-01-13	$0.0009980	$0.0010170	$0.0010190	$0.0009790
2020-01-14	$0.0010170	$0.0009440	$0.0011880	$0.0009440
2020-01-15	$0.0009440	$0.0011880	$0.0011880	$0.0009460
2020-01-16	$0.0011880	$0.0010700	$0.0011730	$0.0010700
2020-01-17	$0.0010700	$0.0010180	$0.0012750	$0.0010180
2020-01-18	$0.0010180	$0.0010230	$0.0011830	$0.0009950
2020-01-19	$0.0010230	$0.0009820	$0.0009820	$0.0009820
2020-01-20	$0.0009820	$0.0010110	$0.0010540	$0.0009810
2020-01-21	$0.0010110	$0.0010230	$0.0011010	$0.0010230
2020-01-22	$0.0010230	$0.0010600	$0.0011140	$0.0010130
2020-01-23	$0.0010600	$0.0009430	$0.0010990	$0.0009430
2020-01-24	$0.0009430	$0.0010380	$0.0010720	$0.0009420
2020-01-25	$0.0010380	$0.0010010	$0.0010700	$0.0010010
2020-01-26	$0.0010010	$0.0010870	$0.0010870	$0.0010470
2020-01-27	$0.0010870	$0.0010280	$0.0011010	$0.0010210
2020-01-28	$0.0010280	$0.0010510	$0.0011670	$0.0010280
2020-01-29	$0.0010510	$0.0009810	$0.0011840	$0.0009810
2020-01-30	$0.0009810	$0.0011180	$0.0011440	$0.0010420
2020-01-31	$0.0011180	$0.0010610	$0.0011490	$0.0010610
2020-02-01	$0.0010610	$0.0011390	$0.0014510	$0.0010190
2020-02-02	$0.0011390	$0.0010490	$0.0012700	$0.0010490
2020-02-03	$0.0010490	$0.0010550	$0.0011230	$0.0010440
2020-02-04	$0.0010550	$0.0011420	$0.0011420	$0.0010480
2020-02-05	$0.0011420	$0.0011310	$0.0012350	$0.0011210
2020-02-06	$0.0011310	$0.0011220	$0.0012130	$0.0011220
2020-02-07	$0.0011220	$0.0011600	$0.0012500	$0.0011600
2020-02-08	$0.0011600	$0.0011850	$0.0011960	$0.0011610
2020-02-09	$0.0011850	$0.0011730	$0.0012300	$0.0011730
2020-02-10	$0.0011730	$0.0011450	$0.0012070	$0.0011450
2020-02-11	$0.0011270	$0.0011910	$0.0012770	$0.0011890
2020-02-12	$0.0011910	$0.0012670	$0.0013890	$0.0012670
2020-02-13	$0.0012670	$0.0016110	$0.0016970	$0.0012090
2020-02-14	$0.0016110	$0.0017090	$0.0018430	$0.0015600
2020-02-15	$0.0016860	$0.0015020	$0.0015630	$0.0014300
2020-02-16	$0.0015020	$0.0014530	$0.0015050	$0.0014420
2020-02-17	$0.0014530	$0.0014740	$0.0015360	$0.0014310
2020-02-18	$0.0014740	$0.0015330	$0.0016010	$0.0015330
2020-02-19	$0.0015330	$0.0014230	$0.0014720	$0.0013740
2020-02-20	$0.0014230	$0.0014280	$0.0014430	$0.0014120
2020-02-21	$0.0014280	$0.0014610	$0.0014790	$0.0014100
2020-02-22	$0.0014610	$0.0014580	$0.0014580	$0.0014320
2020-02-23	$0.0014580	$0.0014940	$0.0015350	$0.0014610
2020-02-24	$0.0014940	$0.0014350	$0.0014830	$0.0014300
2020-02-25	$0.0014350	$0.0013350	$0.0013350	$0.0012840
2020-02-26	$0.0013350	$0.0011280	$0.0012550	$0.0011280
2020-02-27	$0.0011280	$0.0012060	$0.0013090	$0.0010990
2020-02-28	$0.0012060	$0.0012170	$0.0012580	$0.0011700
2020-02-29	$0.0012170	$0.0011710	$0.0011710	$0.0010880
2020-03-01	$0.0011710	$0.0011470	$0.0011750	$0.0011470
2020-03-02	$0.0011990	$0.0012650	$0.0012760	$0.0012650
2020-03-03	$0.0012650	$0.0012200	$0.0012200	$0.0012200
2020-03-04	$0.0012200	$0.0013860	$0.0013860	$0.0012250
2020-03-05	$0.0013860	$0.0012810	$0.0015230	$0.0012580
2020-03-06	$0.0012810	$0.0014010	$0.0014080	$0.0013760
2020-03-07	$0.0014010	$0.0012600	$0.0013550	$0.0012170
2020-03-08	$0.0012600	$0.0010560	$0.0011280	$0.0010000
2020-03-09	$0.0010560	$0.0010560	$0.0011370	$0.0010170
2020-03-10	$0.0010560	$0.0009890	$0.0013100	$0.0009890
2020-03-11	$0.0009890	$0.0010310	$0.0010390	$0.0009610
2020-03-12	$0.0010310	$0.0006060	$0.0006190	$0.0005700
2020-03-13	$0.0006060	$0.0007270	$0.0007830	$0.0007190
2020-03-14	$0.0007270	$0.0006890	$0.0006950	$0.0006580
2020-03-15	$0.0006890	$0.0006920	$0.0006940	$0.0006400
2020-03-16	$0.0006920	$0.0005810	$0.0006680	$0.0005540
2020-03-17	$0.0005810	$0.0006280	$0.0006410	$0.0006070
2020-03-18	$0.0006280	$0.0006390	$0.0006510	$0.0006000
2020-03-19	$0.0006390	$0.0007110	$0.0007530	$0.0006840
2020-03-20	$0.0007110	$0.0006820	$0.0007350	$0.0006740
2020-03-21	$0.0006820	$0.0006770	$0.0006780	$0.0006640
2020-03-22	$0.0006770	$0.0006550	$0.0006550	$0.0006240
2020-03-23	$0.0006550	$0.0007320	$0.0007320	$0.0007320
2020-03-24	$0.0007320	$0.0007440	$0.0007500	$0.0007230
2020-03-25	$0.0007440	$0.0006730	$0.0007290	$0.0006310
2020-03-26	$0.0006730	$0.0006920	$0.0007060	$0.0006620
2020-03-27	$0.0006920	$0.0006460	$0.0006680	$0.0006460
2020-03-28	$0.0006460	$0.0006680	$0.0006830	$0.0006450
2020-03-29	$0.0006680	$0.0006030	$0.0006460	$0.0006030
2020-03-30	$0.0006030	$0.0006640	$0.0006960	$0.0006360
2020-03-31	$0.0006640	$0.0006250	$0.0006790	$0.0006250
2020-04-01	$0.0006250	$0.0006570	$0.0006670	$0.0006270
2020-04-02	$0.0006570	$0.0006670	$0.0006950	$0.0006390
2020-04-03	$0.0006670	$0.0006990	$0.0007230	$0.0006660
2020-04-04	$0.0006990	$0.0007170	$0.0007170	$0.0006940
2020-04-05	$0.0007170	$0.0007170	$0.0007170	$0.0007090
2020-04-06	$0.0007170	$0.0007720	$0.0008620	$0.0007720
2020-04-07	$0.0007720	$0.0007330	$0.0007540	$0.0007110
2020-04-08	$0.0007330	$0.0007560	$0.0007910	$0.0007460
2020-04-09	$0.0007560	$0.0007220	$0.0007410	$0.0007220
2020-04-10	$0.0007220	$0.0006960	$0.0007000	$0.0006720
2020-04-11	$0.0006960	$0.0007030	$0.0007030	$0.0006980
2020-04-12	$0.0007030	$0.0006840	$0.0007030	$0.0006790
2020-04-13	$0.0006840	$0.0006930	$0.0007120	$0.0006760
2020-04-14	$0.0006930	$0.0007150	$0.0007220	$0.0006980
2020-04-15	$0.0007150	$0.0006940	$0.0006980	$0.0006890
2020-04-16	$0.0006940	$0.0007320	$0.0008090	$0.0007320
2020-04-17	$0.0007320	$0.0007200	$0.0007640	$0.0007080
2020-04-18	$0.0007200	$0.0007550	$0.0008320	$0.0007400
2020-04-19	$0.0007550	$0.0007020	$0.0007290	$0.0006670
2020-04-20	$0.0007020	$0.0006670	$0.0007000	$0.0006430
2020-04-21	$0.0006670	$0.0006910	$0.0007160	$0.0006650
2020-04-22	$0.0006910	$0.0007470	$0.0009220	$0.0007160
2020-04-23	$0.0007470	$0.0007190	$0.0007590	$0.0007070
2020-04-24	$0.0007190	$0.0007170	$0.0007660	$0.0007060
2020-04-25	$0.0007170	$0.0007370	$0.0007800	$0.0007120
2020-04-26	$0.0007370	$0.0007440	$0.0007910	$0.0007240
2020-04-27	$0.0007440	$0.0007690	$0.0007830	$0.0007380
2020-04-28	$0.0007690	$0.0007480	$0.0008050	$0.0007320
2020-04-29	$0.0007480	$0.0008100	$0.0008380	$0.0007910
2020-04-30	$0.0008100	$0.0008090	$0.0008680	$0.0007550
2020-05-01	$0.0008090	$0.0007840	$0.0008920	$0.0007840
2020-05-02	$0.0007840	$0.0008570	$0.0008780	$0.0007920
2020-05-03	$0.0008570	$0.0010060	$0.0010060	$0.0008280
2020-05-04	$0.0010060	$0.0008530	$0.0009910	$0.0008420
2020-05-05	$0.0008530	$0.0008610	$0.0009430	$0.0008260
2020-05-06	$0.0008610	$0.0009000	$0.0009000	$0.0008160
2020-05-07	$0.0009000	$0.0012740	$0.0012740	$0.0009600
2020-05-08	$0.0012740	$0.0011400	$0.0012690	$0.0011080
2020-05-09	$0.0011400	$0.0011140	$0.0012770	$0.0010000
2020-05-10	$0.0011140	$0.0009470	$0.0010330	$0.0009390
2020-05-11	$0.0009470	$0.0011170	$0.0012230	$0.0009370
2020-05-12	$0.0011170	$0.0011300	$0.0011410	$0.0010250
2020-05-13	$0.0011300	$0.0012090	$0.0012170	$0.0011850
2020-05-14	$0.0012090	$0.0011490	$0.0012300	$0.0011260
2020-05-15	$0.0011490	$0.0010860	$0.0011850	$0.0010860
2020-05-16	$0.0010860	$0.0012230	$0.0013550	$0.0011190
2020-05-17	$0.0012230	$0.0013660	$0.0013780	$0.0012070
2020-05-18	$0.0013660	$0.0014300	$0.0014560	$0.0013420
2020-05-19	$0.0014300	$0.0016720	$0.0016720	$0.0013740
2020-05-20	$0.0016720	$0.0018030	$0.0018170	$0.0015000
2020-05-21	$0.0018030	$0.0022100	$0.0035360	$0.0017060
2020-05-22	$0.0022100	$0.0029850	$0.0033160	$0.0022610
2020-05-23	$0.0029850	$0.0048290	$0.005168	$0.0028280
2020-05-24	$0.0048290	$0.0041190	$0.006277	$0.0027970
2020-05-25	$0.0041190	$0.0035880	$0.0042640	$0.0030040
2020-05-26	$0.0035880	$0.0043260	$0.0048250	$0.0034740
2020-05-27	$0.0043260	$0.0045380	$0.0048580	$0.0041830
2020-05-28	$0.0045380	$0.0046200	$0.005305	$0.0044740
2020-05-29	$0.0046200	$0.0046430	$0.005106	$0.0044330
2020-05-30	$0.0046430	$0.0043700	$0.005320	$0.0042500
2020-05-31	$0.0043700	$0.0042570	$0.0046230	$0.0023980
2020-06-01	$0.0042570	$0.0040430	$0.0047660	$0.0040430
2020-06-02	$0.0040430	$0.0042850	$0.0044850	$0.0038740
2020-06-03	$0.0042850	$0.0040840	$0.0044070	$0.0039150
2020-06-04	$0.0040840	$0.0035460	$0.0041200	$0.0034800
2020-06-05	$0.0035460	$0.0034120	$0.0036060	$0.0032770
2020-06-06	$0.0034120	$0.0035150	$0.0036970	$0.0034400
2020-06-07	$0.0035150	$0.0038790	$0.0039310	$0.0035540
2020-06-08	$0.0038790	$0.0042640	$0.0044360	$0.0039070
2020-06-09	$0.0042640	$0.0040310	$0.0042360	$0.0040280
2020-06-10	$0.0040310	$0.0040000	$0.0043100	$0.0038690
2020-06-11	$0.0040000	$0.0036560	$0.0038050	$0.0034810
2020-06-12	$0.0036560	$0.0037650	$0.0039310	$0.0035460
2020-06-13	$0.0037650	$0.0039110	$0.0039350	$0.0036900
2020-06-14	$0.0039110	$0.0037270	$0.0044260	$0.0035550
2020-06-15	$0.0037270	$0.0036590	$0.0038870	$0.0035940
2020-06-16	$0.0036590	$0.0037400	$0.0038360	$0.0036620
2020-06-17	$0.0037400	$0.0038710	$0.0038970	$0.0035950
2020-06-18	$0.0038710	$0.0035800	$0.0038290	$0.0035800
2020-06-19	$0.0035800	$0.0036620	$0.0036620	$0.0035340
2020-06-20	$0.0036620	$0.0036120	$0.0036650	$0.0034840
2020-06-21	$0.0036120	$0.0034220	$0.0036480	$0.0034020
2020-06-22	$0.0034220	$0.0042310	$0.0042650	$0.0036500
2020-06-23	$0.0042310	$0.0037010	$0.0042290	$0.0036470
2020-06-24	$0.0037010	$0.0035860	$0.0039730	$0.0035300
2020-06-25	$0.0035860	$0.0034410	$0.0037500	$0.0034410
2020-06-26	$0.0034410	$0.0035410	$0.0036530	$0.0032770
2020-06-27	$0.0035410	$0.0031950	$0.0034070	$0.0031950
2020-06-28	$0.0031950	$0.0032200	$0.0034830	$0.0031950
2020-06-29	$0.0032200	$0.0032580	$0.0034680	$0.0032360
2020-06-30	$0.0032580	$0.0031130	$0.0032260	$0.0031060
2020-07-01	$0.0031130	$0.0034430	$0.0034890	$0.0031880
2020-07-02	$0.0034430	$0.0032800	$0.0033750	$0.0031710
2020-07-03	$0.0032800	$0.0032110	$0.0033550	$0.0031970
2020-07-04	$0.0032110	$0.0032930	$0.0033120	$0.0032360
2020-07-05	$0.0032930	$0.0032750	$0.0034660	$0.0032310
2020-07-06	$0.0032750	$0.0033750	$0.0036630	$0.0033360
2020-07-07	$0.0033750	$0.0032190	$0.0033650	$0.0031590
2020-07-08	$0.0032190	$0.0032370	$0.0034000	$0.0029680
2020-07-09	$0.0032370	$0.0031420	$0.0032560	$0.0028690
2020-07-10	$0.0031420	$0.0031620	$0.0031890	$0.0030340
2020-07-11	$0.0031620	$0.0032230	$0.0032560	$0.0031080
2020-07-12	$0.0032230	$0.0033050	$0.0034680	$0.0031960
2020-07-13	$0.0033050	$0.0032220	$0.0034970	$0.0031190
2020-07-14	$0.0032220	$0.0034940	$0.0037390	$0.0031230
2020-07-15	$0.0034940	$0.0036670	$0.0037690	$0.0017570
2020-07-16	$0.0036670	$0.0037660	$0.0037700	$0.0034130
2020-07-17	$0.0037660	$0.0037150	$0.0041040	$0.0036130
2020-07-18	$0.0037150	$0.0042380	$0.005073	$0.0037500
2020-07-19	$0.0042380	$0.0046930	$0.005981	$0.0042390
2020-07-20	$0.0046930	$0.0047210	$0.0048220	$0.0043830
2020-07-21	$0.0047210	$0.0046490	$0.005298	$0.0045510
2020-07-22	$0.0046490	$0.005075	$0.005683	$0.0049350
2020-07-23	$0.005075	$0.0049670	$0.005372	$0.0049670
2020-07-24	$0.0049670	$0.005022	$0.005466	$0.005022
2020-07-25	$0.005022	$0.006208	$0.006220	$0.005484
2020-07-26	$0.006208	$0.006145	$0.007787	$0.006036
2020-07-27	$0.006145	$0.006058	$0.007737	$0.0019340
2020-07-28	$0.006058	$0.006368	$0.006375	$0.005635
2020-07-29	$0.006368	$0.006658	$0.006999	$0.006155
2020-07-30	$0.006658	$0.006973	$0.007369	$0.006879
2020-07-31	$0.006973	$0.006288	$0.007304	$0.006159
2020-08-01	$0.006288	$0.008105	$0.008105	$0.006524
2020-08-02	$0.008105	$0.005735	$0.007781	$0.005735
2020-08-03	$0.005735	$0.006058	$0.006560	$0.005568
2020-08-04	$0.006058	$0.005929	$0.006116	$0.005617
2020-08-05	$0.005929	$0.006145	$0.006614	$0.005564
2020-08-06	$0.006145	$0.006230	$0.006321	$0.005973
2020-08-07	$0.006230	$0.005971	$0.006263	$0.005564
2020-08-08	$0.005971	$0.006007	$0.006289	$0.005804
2020-08-09	$0.006007	$0.005831	$0.006010	$0.005491
2020-08-10	$0.005831	$0.006242	$0.006614	$0.005819
2020-08-11	$0.006242	$0.006397	$0.006404	$0.005976
2020-08-12	$0.006397	$0.008553	$0.0104500	$0.006342
2020-08-13	$0.008553	$0.0132400	$0.0133400	$0.008499
2020-08-14	$0.0132400	$0.008718	$0.0136600	$0.008134
2020-08-15	$0.008718	$0.008804	$0.008808	$0.008030
2020-08-16	$0.008804	$0.006985	$0.009007	$0.006942
2020-08-17	$0.006985	$0.007875	$0.008875	$0.006486
2020-08-18	$0.007875	$0.007223	$0.007886	$0.005145
2020-08-19	$0.007223	$0.006713	$0.007317	$0.006509
2020-08-20	$0.006713	$0.008537	$0.009236	$0.006777
2020-08-21	$0.008537	$0.008120	$0.008260	$0.007379
2020-08-22	$0.008120	$0.007537	$0.008301	$0.007537
2020-08-23	$0.007537	$0.007428	$0.007826	$0.007428
2020-08-24	$0.007428	$0.007895	$0.008087	$0.007349
2020-08-25	$0.007895	$0.007513	$0.009495	$0.007207
2020-08-26	$0.007513	$0.007728	$0.007836	$0.007566
2020-08-27	$0.007728	$0.007549	$0.007713	$0.007514
2020-08-28	$0.007549	$0.007408	$0.007792	$0.007408
2020-08-29	$0.007408	$0.007417	$0.007533	$0.007378
2020-08-30	$0.007417	$0.007238	$0.008002	$0.007238
2020-08-31	$0.007238	$0.006946	$0.007380	$0.006946
2020-09-01	$0.006946	$0.006875	$0.007661	$0.006852
2020-09-02	$0.006875	$0.006809	$0.007077	$0.006356
2020-09-03	$0.006809	$0.006517	$0.007228	$0.005722
2020-09-04	$0.006517	$0.005931	$0.006576	$0.005210
2020-09-05	$0.005931	$0.005397	$0.005699	$0.005042
2020-09-06	$0.005397	$0.005223	$0.006384	$0.005086
2020-09-07	$0.005223	$0.005603	$0.006420	$0.005129
2020-09-08	$0.005603	$0.006293	$0.006293	$0.005342
2020-09-09	$0.006293	$0.006180	$0.006623	$0.005524
2020-09-10	$0.006180	$0.006478	$0.006478	$0.006478
2020-09-11	$0.006478	$0.006582	$0.006582	$0.006582
2020-09-12	$0.006582	$0.006827	$0.006827	$0.006827
2020-09-13	$0.006827	$0.006447	$0.006447	$0.006447
2020-09-14	$0.006447	$0.006639	$0.006639	$0.006639
2020-09-15	$0.006639	$0.006410	$0.006410	$0.006410
2020-09-16	$0.006410	$0.006427	$0.006427	$0.006427
2020-09-17	$0.006427	$0.006855	$0.006855	$0.006855
2020-09-18	$0.006855	$0.006770	$0.006770	$0.006770
2020-09-19	$0.006770	$0.006782	$0.006782	$0.006782
2020-09-20	$0.006782	$0.006531	$0.006531	$0.006531
2020-09-21	$0.006531	$0.005987	$0.005987	$0.005987
2020-09-22	$0.005987	$0.006059	$0.006059	$0.006059
2020-09-23	$0.006059	$0.005635	$0.005635	$0.005635
2020-09-24	$0.005635	$0.006146	$0.006146	$0.006146
2020-09-25	$0.006146	$0.006196	$0.006196	$0.006196
2020-09-26	$0.006196	$0.006234	$0.006234	$0.006234
2020-09-27	$0.006234	$0.006295	$0.006295	$0.006295
2020-09-28	$0.006295	$0.006231	$0.006231	$0.006231
2020-09-29	$0.006231	$0.006335	$0.006335	$0.006335
2020-09-30	$0.006335	$0.006334	$0.006334	$0.006334
2020-10-01	$0.006334	$0.006214	$0.006214	$0.006214
2020-10-02	$0.006214	$0.006087	$0.006087	$0.006087
2020-10-03	$0.006087	$0.006095	$0.006095	$0.006095
2020-10-04	$0.006095	$0.006207	$0.006207	$0.006207
2020-10-05	$0.006207	$0.006228	$0.006228	$0.006228
2020-10-06	$0.006228	$0.005999	$0.005999	$0.005999
2020-10-07	$0.005999	$0.006018	$0.006018	$0.006018
2020-10-08	$0.006018	$0.006181	$0.006181	$0.006181
2020-10-09	$0.006181	$0.006431	$0.006431	$0.006431
2020-10-10	$0.006431	$0.006527	$0.006527	$0.006527
2020-10-11	$0.006527	$0.006589	$0.006589	$0.006589
2020-10-12	$0.006589	$0.006810	$0.006810	$0.006810
2020-10-13	$0.006810	$0.006713	$0.006713	$0.006713
2020-10-14	$0.006713	$0.006671	$0.006671	$0.006671
2020-10-15	$0.006671	$0.006650	$0.006650	$0.006650
2020-10-16	$0.006650	$0.006434	$0.006434	$0.006434
2020-10-17	$0.006434	$0.006486	$0.006486	$0.006486
2020-10-18	$0.006486	$0.006661	$0.006661	$0.006661
2020-10-19	$0.006661	$0.006678	$0.006678	$0.006678
2020-10-20	$0.006678	$0.006491	$0.006491	$0.006491
2020-10-21	$0.006491	$0.006890	$0.006890	$0.006890
2020-10-22	$0.006890	$0.007295	$0.007295	$0.007295
2020-10-23	$0.007295	$0.007208	$0.007208	$0.007208
2020-10-24	$0.007208	$0.007260	$0.007260	$0.007260
2020-10-25	$0.007260	$0.007151	$0.007151	$0.007151
2020-10-26	$0.007151	$0.006919	$0.006919	$0.006919
2020-10-27	$0.006919	$0.007106	$0.007106	$0.007106
2020-10-28	$0.007106	$0.006842	$0.006842	$0.006842
2020-10-29	$0.006842	$0.006821	$0.006821	$0.006821
2020-10-30	$0.006821	$0.006737	$0.006737	$0.006737
2020-10-31	$0.006737	$0.006807	$0.006807	$0.006807
2020-11-01	$0.006807	$0.006978	$0.006978	$0.006978
2020-11-02	$0.006978	$0.006752	$0.006752	$0.006752
2020-11-03	$0.006752	$0.006832	$0.006832	$0.006832
2020-11-04	$0.006832	$0.007087	$0.007087	$0.007087
2020-11-05	$0.007087	$0.007337	$0.007337	$0.007337
2020-11-06	$0.007337	$0.008031	$0.008031	$0.008031
2020-11-07	$0.008031	$0.007670	$0.007670	$0.007670
2020-11-08	$0.007670	$0.008003	$0.008003	$0.008003
2020-11-09	$0.008003	$0.007822	$0.007822	$0.007822
2020-11-10	$0.007822	$0.007935	$0.007935	$0.007935
2020-11-11	$0.007935	$0.008165	$0.008165	$0.008165
2020-11-12	$0.008165	$0.008145	$0.008145	$0.008145
2020-11-13	$0.008145	$0.008393	$0.008393	$0.008393
2020-11-14	$0.008393	$0.008114	$0.008114	$0.008114
2020-11-15	$0.008114	$0.007894	$0.007894	$0.007894
2020-11-16	$0.007894	$0.008107	$0.008107	$0.008107
2020-11-17	$0.008107	$0.008496	$0.008496	$0.008496
2020-11-18	$0.008496	$0.008426	$0.008426	$0.008426
2020-11-19	$0.008426	$0.008305	$0.008305	$0.008305
2020-11-20	$0.008305	$0.008984	$0.008984	$0.008984
2020-11-21	$0.008984	$0.009720	$0.009720	$0.009720
2020-11-22	$0.009720	$0.009856	$0.009856	$0.009856
2020-11-23	$0.009856	$0.0107200	$0.0107200	$0.0107200
2020-11-24	$0.0107200	$0.0106500	$0.0106500	$0.0106500
2020-11-25	$0.0106500	$0.0100200	$0.0100200	$0.0100200
2020-11-26	$0.0100200	$0.009156	$0.009156	$0.009156
2020-11-27	$0.009156	$0.009131	$0.009131	$0.009131
2020-11-28	$0.009131	$0.009469	$0.009469	$0.009469
2020-11-29	$0.009469	$0.0101400	$0.0101400	$0.0101400
2020-11-30	$0.0101400	$0.0108400	$0.0108400	$0.0108400
2020-12-01	$0.0108400	$0.0103200	$0.0103200	$0.0103200
2020-12-02	$0.0103200	$0.0105300	$0.0105300	$0.0105300
2020-12-03	$0.0105300	$0.0108500	$0.0108500	$0.0108500
2020-12-04	$0.0108500	$0.0099910	$0.0099910	$0.0099910
2020-12-05	$0.0099910	$0.0105100	$0.0105100	$0.0105100
2020-12-06	$0.0105100	$0.0106000	$0.0106000	$0.0106000
2020-12-07	$0.0106000	$0.0104100	$0.0104100	$0.0104100
2020-12-08	$0.0104100	$0.009765	$0.009765	$0.009765
2020-12-09	$0.009765	$0.0100900	$0.0100900	$0.0100900
2020-12-10	$0.0100900	$0.009827	$0.009827	$0.009827
2020-12-11	$0.009827	$0.009577	$0.009577	$0.009577
2020-12-12	$0.009577	$0.0100000	$0.0100000	$0.0100000
2020-12-13	$0.0100000	$0.0104000	$0.0104000	$0.0104000
2020-12-14	$0.0104000	$0.0103200	$0.0103200	$0.0103200
2020-12-15	$0.0103200	$0.0103700	$0.0103700	$0.0103700
2020-12-16	$0.0103700	$0.0112200	$0.0112200	$0.0112200
2020-12-17	$0.0112200	$0.0113200	$0.0113200	$0.0113200
2020-12-18	$0.0113200	$0.0115200	$0.0115200	$0.0115200
2020-12-19	$0.0115200	$0.0115900	$0.0115900	$0.0115900
2020-12-20	$0.0115900	$0.0112300	$0.0112300	$0.0112300
2020-12-21	$0.0112300	$0.0107000	$0.0107000	$0.0107000
2020-12-22	$0.0107000	$0.0112200	$0.0112200	$0.0112200
2020-12-23	$0.0112200	$0.0103000	$0.0103000	$0.0103000
2020-12-24	$0.0103000	$0.0107800	$0.0107800	$0.0107800
2020-12-25	$0.0107800	$0.0110300	$0.0110300	$0.0110300
2020-12-26	$0.0110300	$0.0111900	$0.0111900	$0.0111900
2020-12-27	$0.0111900	$0.0120400	$0.0120400	$0.0120400
2020-12-28	$0.0120400	$0.0128400	$0.0128400	$0.0128400
2020-12-29	$0.0128400	$0.0128800	$0.0128800	$0.0128800
2020-12-30	$0.0128800	$0.0132400	$0.0132400	$0.0132400
2020-12-31	$0.0132400	$0.0129700	$0.0129700	$0.0129700
2021-01-01	$0.0129700	$0.0128600	$0.0128600	$0.0128600
2021-01-02	$0.0128600	$0.0136400	$0.0136400	$0.0136400
2021-01-03	$0.0136400	$0.0172200	$0.0172200	$0.0172200
2021-01-04	$0.0172200	$0.0183600	$0.0183600	$0.0183600
2021-01-05	$0.0183600	$0.0194200	$0.0194200	$0.0194200
2021-01-06	$0.0194200	$0.0213100	$0.0213100	$0.0213100
2021-01-07	$0.0213100	$0.0215700	$0.0215700	$0.0215700
2021-01-08	$0.0215700	$0.0214200	$0.0214200	$0.0214200
2021-01-09	$0.0214200	$0.0225300	$0.0225300	$0.0225300
2021-01-10	$0.0225300	$0.0221000	$0.0221000	$0.0221000
2021-01-11	$0.0221000	$0.0191600	$0.0191600	$0.0191600
2021-01-12	$0.0191600	$0.0184800	$0.0184800	$0.0184800
2021-01-13	$0.0184800	$0.0198900	$0.0198900	$0.0198900
2021-01-14	$0.0198900	$0.0216900	$0.0216900	$0.0216900
2021-01-15	$0.0216900	$0.0205800	$0.0205800	$0.0205800
2021-01-16	$0.0205800	$0.0216200	$0.0216200	$0.0216200
2021-01-17	$0.0216200	$0.0217100	$0.0217100	$0.0217100
2021-01-18	$0.0217100	$0.0221500	$0.0221500	$0.0221500
2021-01-19	$0.0221500	$0.0240700	$0.0240700	$0.0240700
2021-01-20	$0.0240700	$0.0242500	$0.0242500	$0.0242500
2021-01-21	$0.0242500	$0.0195600	$0.0195600	$0.0195600
2021-01-22	$0.0195600	$0.0217300	$0.0217300	$0.0217300
2021-01-23	$0.0217300	$0.0217200	$0.0217200	$0.0217200
2021-01-24	$0.0217200	$0.0245100	$0.0245100	$0.0245100
2021-01-25	$0.0245100	$0.0232100	$0.0232100	$0.0232100
2021-01-26	$0.0232100	$0.0240800	$0.0240800	$0.0240800
2021-01-27	$0.0240800	$0.0218500	$0.0218500	$0.0218500
2021-01-28	$0.0218500	$0.0234200	$0.0234200	$0.0234200
2021-01-29	$0.0234200	$0.0242700	$0.0242700	$0.0242700
2021-01-30	$0.0242700	$0.0242800	$0.0242800	$0.0242800
2021-01-31	$0.0242800	$0.0231300	$0.0231300	$0.0231300
2021-02-01	$0.0231300	$0.0241900	$0.0241900	$0.0241900
2021-02-02	$0.0241900	$0.0266400	$0.0266400	$0.0266400
2021-02-03	$0.0266400	$0.0293400	$0.0293400	$0.0293400
2021-02-04	$0.0293400	$0.0281100	$0.0281100	$0.0281100
2021-02-05	$0.0281100	$0.0303000	$0.0303000	$0.0303000
2021-02-06	$0.0303000	$0.0295500	$0.0295500	$0.0295500
2021-02-07	$0.0295500	$0.0284200	$0.0284200	$0.0284200
2021-02-08	$0.0284200	$0.0308500	$0.0308500	$0.0308500
2021-02-09	$0.0308500	$0.0311900	$0.0311900	$0.0311900
2021-02-10	$0.0311900	$0.0306800	$0.0306800	$0.0306800
2021-02-11	$0.0306800	$0.0314600	$0.0314600	$0.0314600
2021-02-12	$0.0314600	$0.0324700	$0.0324700	$0.0324700
2021-02-13	$0.0324700	$0.0319900	$0.0319900	$0.0319900
2021-02-14	$0.0319900	$0.0317300	$0.0317300	$0.0317300
2021-02-15	$0.0317300	$0.0313200	$0.0313200	$0.0313200
2021-02-16	$0.0313200	$0.0313800	$0.0313800	$0.0313800
2021-02-17	$0.0313800	$0.0325800	$0.0325800	$0.0325800
2021-02-18	$0.0325800	$0.0341400	$0.0341400	$0.0341400
2021-02-19	$0.0341400	$0.0344500	$0.0344500	$0.0344500
2021-02-20	$0.0344500	$0.0337100	$0.0337100	$0.0337100
2021-02-21	$0.0337100	$0.0340600	$0.0340600	$0.0340600
2021-02-22	$0.0340600	$0.0312900	$0.0312900	$0.0312900
2021-02-23	$0.0312900	$0.0277800	$0.0277800	$0.0277800
2021-02-24	$0.0277800	$0.0286000	$0.0286000	$0.0286000
2021-02-25	$0.0286000	$0.0260800	$0.0260800	$0.0260800
2021-02-26	$0.0260800	$0.0254500	$0.0254500	$0.0254500
2021-02-27	$0.0254500	$0.0257000	$0.0257000	$0.0257000
2021-02-28	$0.0257000	$0.0250400	$0.0250400	$0.0250400
2021-03-01	$0.0250400	$0.0276600	$0.0276600	$0.0276600
2021-03-02	$0.0276600	$0.0262000	$0.0262000	$0.0262000
2021-03-03	$0.0262000	$0.0276100	$0.0276100	$0.0276100
2021-03-04	$0.0276100	$0.0270800	$0.0270800	$0.0270800
2021-03-05	$0.0270800	$0.0269200	$0.0269200	$0.0269200
2021-03-06	$0.0269200	$0.0290700	$0.0290700	$0.0290700
2021-03-07	$0.0290700	$0.0303800	$0.0303800	$0.0303800
2021-03-08	$0.0303800	$0.0322900	$0.0322900	$0.0322900
2021-03-09	$0.0322900	$0.0329500	$0.0329500	$0.0329500
2021-03-10	$0.0329500	$0.0316000	$0.0316000	$0.0316000
2021-03-11	$0.0316000	$0.0321600	$0.0321600	$0.0321600
2021-03-12	$0.0321600	$0.0311100	$0.0311100	$0.0311100
2021-03-13	$0.0311100	$0.0338100	$0.0338100	$0.0338100
2021-03-14	$0.0338100	$0.0325400	$0.0325400	$0.0325400
2021-03-15	$0.0325400	$0.0315900	$0.0315900	$0.0315900
2021-03-16	$0.0315900	$0.0317800	$0.0317800	$0.0317800
2021-03-17	$0.0317800	$0.0320900	$0.0320900	$0.0320900
2021-03-18	$0.0320900	$0.0312600	$0.0312600	$0.0312600
2021-03-19	$0.0312600	$0.0318500	$0.0318500	$0.0318500
2021-03-20	$0.0318500	$0.0317800	$0.0317800	$0.0317800
2021-03-21	$0.0317800	$0.0314000	$0.0314000	$0.0314000
2021-03-22	$0.0314000	$0.0296000	$0.0296000	$0.0296000
2021-03-23	$0.0296000	$0.0293700	$0.0293700	$0.0293700
2021-03-24	$0.0293700	$0.0278700	$0.0278700	$0.0278700
2021-03-25	$0.0278700	$0.0279300	$0.0279300	$0.0279300
2021-03-26	$0.0279300	$0.0299200	$0.0299200	$0.0299200
2021-03-27	$0.0299200	$0.0301700	$0.0301700	$0.0301700
2021-03-28	$0.0301700	$0.0296900	$0.0296900	$0.0296900
2021-03-29	$0.0296900	$0.0319700	$0.0319700	$0.0319700
2021-03-30	$0.0319700	$0.0324100	$0.0324100	$0.0324100
2021-03-31	$0.0324100	$0.0337800	$0.0337800	$0.0337800
2021-04-01	$0.0337800	$0.0346300	$0.0346300	$0.0346300
2021-04-02	$0.0346300	$0.0375700	$0.0375700	$0.0375700
2021-04-03	$0.0375700	$0.0353600	$0.0353600	$0.0353600
2021-04-04	$0.0353600	$0.0365500	$0.0365500	$0.0365500
2021-04-05	$0.0365500	$0.0371000	$0.0371000	$0.0371000
2021-04-06	$0.0371000	$0.0371800	$0.0371800	$0.0371800
2021-04-07	$0.0371800	$0.0345700	$0.0345700	$0.0345700
2021-04-08	$0.0345700	$0.0366300	$0.0366300	$0.0366300
2021-04-09	$0.0366300	$0.0363700	$0.0363700	$0.0363700
2021-04-10	$0.0363700	$0.0375600	$0.0375600	$0.0375600
2021-04-11	$0.0375600	$0.0378500	$0.0378500	$0.0378500
2021-04-12	$0.0378500	$0.0376300	$0.0376300	$0.0376300
2021-04-13	$0.0376300	$0.0404600	$0.0404600	$0.0404600
2021-04-14	$0.0404600	$0.0428000	$0.0428000	$0.0428000
2021-04-15	$0.0428000	$0.0443000	$0.0443000	$0.0443000
2021-04-16	$0.0443000	$0.0427000	$0.0427000	$0.0427000
2021-04-17	$0.0427000	$0.0408000	$0.0408000	$0.0408000
2021-04-18	$0.0408000	$0.0394400	$0.0394400	$0.0394400
2021-04-19	$0.0394400	$0.0380800	$0.0380800	$0.0380800
2021-04-20	$0.0380800	$0.0410500	$0.0410500	$0.0410500
2021-04-21	$0.0410500	$0.0414900	$0.0414900	$0.0414900
2021-04-22	$0.0414900	$0.0422600	$0.0422600	$0.0422600
2021-04-23	$0.0422600	$0.0417100	$0.0417100	$0.0417100
2021-04-24	$0.0417100	$0.0390100	$0.0390100	$0.0390100
2021-04-25	$0.0390100	$0.0408700	$0.0408700	$0.0408700
2021-04-26	$0.0408700	$0.0446100	$0.0446100	$0.0446100
2021-04-27	$0.0446100	$0.0469600	$0.0469600	$0.0469600
2021-04-28	$0.0469600	$0.0484200	$0.0484200	$0.0484200
2021-04-29	$0.0484200	$0.0485500	$0.0485500	$0.0485500
2021-04-30	$0.0485500	$0.0488600	$0.0488600	$0.0488600
2021-05-01	$0.0488600	$0.0519	$0.0519	$0.0519
2021-05-02	$0.0519	$0.0520	$0.0520	$0.0520
2021-05-03	$0.0520	$0.0604	$0.0604	$0.0604
2021-05-04	$0.0604	$0.0570	$0.0570	$0.0570
2021-05-05	$0.0570	$0.0621	$0.0621	$0.0621
2021-05-06	$0.0621	$0.0615	$0.0615	$0.0615
2021-05-07	$0.0615	$0.0613	$0.0613	$0.0613
2021-05-08	$0.0613	$0.0689	$0.0689	$0.0689
2021-05-09	$0.0689	$0.0691	$0.0691	$0.0691
2021-05-10	$0.0691	$0.0695	$0.0695	$0.0695
2021-05-11	$0.0695	$0.0735	$0.0735	$0.0735
2021-05-12	$0.0735	$0.0671	$0.0671	$0.0671
2021-05-13	$0.0671	$0.0655	$0.0655	$0.0655
2021-05-14	$0.0655	$0.0718	$0.0718	$0.0718
2021-05-15	$0.0718	$0.0641	$0.0641	$0.0641
2021-05-16	$0.0641	$0.0631	$0.0631	$0.0631
2021-05-17	$0.0631	$0.0577	$0.0577	$0.0577
2021-05-18	$0.0577	$0.0595	$0.0595	$0.0595
2021-05-19	$0.0595	$0.0429900	$0.0429900	$0.0429900
2021-05-20	$0.0429900	$0.0488000	$0.0488000	$0.0488000
2021-05-21	$0.0488000	$0.0428700	$0.0428700	$0.0428700
2021-05-22	$0.0428700	$0.0404300	$0.0404300	$0.0404300
2021-05-23	$0.0404300	$0.0369300	$0.0369300	$0.0369300
2021-05-24	$0.0369300	$0.0466200	$0.0466200	$0.0466200
2021-05-25	$0.0466200	$0.0476500	$0.0476500	$0.0476500
2021-05-26	$0.0476500	$0.0509	$0.0509	$0.0509
2021-05-27	$0.0509	$0.0482700	$0.0482700	$0.0482700
2021-05-28	$0.0482700	$0.0424600	$0.0424600	$0.0424600
2021-05-29	$0.0424600	$0.0401000	$0.0401000	$0.0401000
2021-05-30	$0.0401000	$0.0420100	$0.0420100	$0.0420100
2021-05-31	$0.0420100	$0.0476500	$0.0476500	$0.0476500
2021-06-01	$0.0476500	$0.0463600	$0.0463600	$0.0463600
2021-06-02	$0.0463600	$0.0476300	$0.0476300	$0.0476300
2021-06-03	$0.0476300	$0.0503	$0.0503	$0.0503
2021-06-04	$0.0503	$0.0473600	$0.0473600	$0.0473600
2021-06-05	$0.0473600	$0.0462800	$0.0462800	$0.0462800
2021-06-06	$0.0462800	$0.0477100	$0.0477100	$0.0477100
2021-06-07	$0.0477100	$0.0456400	$0.0456400	$0.0456400
2021-06-08	$0.0456400	$0.0441600	$0.0441600	$0.0441600
2021-06-09	$0.0441600	$0.0459500	$0.0459500	$0.0459500
2021-06-10	$0.0459500	$0.0435000	$0.0435000	$0.0435000
2021-06-11	$0.0435000	$0.0414500	$0.0414500	$0.0414500
2021-06-12	$0.0414500	$0.0417100	$0.0417100	$0.0417100
2021-06-13	$0.0417100	$0.0441700	$0.0441700	$0.0441700
2021-06-14	$0.0441700	$0.0454500	$0.0454500	$0.0454500
2021-06-15	$0.0454500	$0.0447700	$0.0447700	$0.0447700
2021-06-16	$0.0447700	$0.0416700	$0.0416700	$0.0416700
2021-06-17	$0.0416700	$0.0417500	$0.0417500	$0.0417500
2021-06-18	$0.0417500	$0.0393100	$0.0393100	$0.0393100
2021-06-19	$0.0393100	$0.0381300	$0.0381300	$0.0381300
2021-06-20	$0.0381300	$0.0394900	$0.0394900	$0.0394900
2021-06-21	$0.0394900	$0.0332300	$0.0332300	$0.0332300
2021-06-22	$0.0332300	$0.0331000	$0.0331000	$0.0331000
2021-06-23	$0.0331000	$0.0346500	$0.0346500	$0.0346500
2021-06-24	$0.0346500	$0.0350100	$0.0350100	$0.0350100
2021-06-25	$0.0350100	$0.0318600	$0.0318600	$0.0318600
2021-06-26	$0.0318600	$0.0322200	$0.0322200	$0.0322200
2021-06-27	$0.0322200	$0.0349100	$0.0349100	$0.0349100
2021-06-28	$0.0349100	$0.0366700	$0.0366700	$0.0366700
2021-06-29	$0.0366700	$0.0381100	$0.0381100	$0.0381100
2021-06-30	$0.0381100	$0.0400600	$0.0400600	$0.0400600
2021-07-01	$0.0400600	$0.0371200	$0.0371200	$0.0371200
2021-07-02	$0.0371200	$0.0379400	$0.0379400	$0.0379400
2021-07-03	$0.0379400	$0.0392000	$0.0392000	$0.0392000
2021-07-04	$0.0392000	$0.0408900	$0.0408900	$0.0408900
2021-07-05	$0.0408900	$0.0386600	$0.0386600	$0.0386600
2021-07-06	$0.0386600	$0.0408800	$0.0408800	$0.0408800
2021-07-07	$0.0408800	$0.0407800	$0.0407800	$0.0407800
2021-07-08	$0.0407800	$0.0372200	$0.0372200	$0.0372200
2021-07-09	$0.0372200	$0.0377600	$0.0377600	$0.0377600
2021-07-10	$0.0377600	$0.0371400	$0.0371400	$0.0371400
2021-07-11	$0.0371400	$0.0376700	$0.0376700	$0.0376700
2021-07-12	$0.0376700	$0.0357800	$0.0357800	$0.0357800
2021-07-13	$0.0357800	$0.0341500	$0.0341500	$0.0341500
2021-07-14	$0.0341500	$0.0351000	$0.0351000	$0.0351000
2021-07-15	$0.0351000	$0.0337600	$0.0337600	$0.0337600
2021-07-16	$0.0337600	$0.0330400	$0.0330400	$0.0330400
2021-07-17	$0.0330400	$0.0334400	$0.0334400	$0.0334400
2021-07-18	$0.0334400	$0.0333000	$0.0333000	$0.0333000
2021-07-19	$0.0333000	$0.0320100	$0.0320100	$0.0320100
2021-07-20	$0.0320100	$0.0314400	$0.0314400	$0.0314400
2021-07-21	$0.0314400	$0.0351100	$0.0351100	$0.0351100
2021-07-22	$0.0351100	$0.0356400	$0.0356400	$0.0356400
2021-07-23	$0.0356400	$0.0374100	$0.0374100	$0.0374100
2021-07-24	$0.0374100	$0.0384700	$0.0384700	$0.0384700
2021-07-25	$0.0384700	$0.0386200	$0.0386200	$0.0386200
2021-07-26	$0.0386200	$0.0392200	$0.0392200	$0.0392200
2021-07-27	$0.0392200	$0.0405100	$0.0405100	$0.0405100
2021-07-28	$0.0405100	$0.0405000	$0.0405000	$0.0405000
2021-07-29	$0.0405000	$0.0419500	$0.0419500	$0.0419500
2021-07-30	$0.0419500	$0.0433600	$0.0433600	$0.0433600
2021-07-31	$0.0433600	$0.0445600	$0.0445600	$0.0445600
2021-08-01	$0.0445600	$0.0449900	$0.0449900	$0.0449900
2021-08-02	$0.0449900	$0.0459100	$0.0459100	$0.0459100
2021-08-03	$0.0459100	$0.0441400	$0.0441400	$0.0441400
2021-08-04	$0.0441400	$0.0479700	$0.0479700	$0.0479700
2021-08-05	$0.0479700	$0.0497900	$0.0497900	$0.0497900
2021-08-06	$0.0497900	$0.0509	$0.0509	$0.0509
2021-08-07	$0.0509	$0.0557	$0.0557	$0.0557
2021-08-08	$0.0557	$0.0530	$0.0530	$0.0530
2021-08-09	$0.0530	$0.0557	$0.0557	$0.0557
2021-08-10	$0.0557	$0.0553	$0.0553	$0.0553
2021-08-11	$0.0553	$0.0557	$0.0557	$0.0557
2021-08-12	$0.0557	$0.0536	$0.0536	$0.0536
2021-08-13	$0.0536	$0.0585	$0.0585	$0.0585
2021-08-14	$0.0585	$0.0575	$0.0575	$0.0575
2021-08-15	$0.0575	$0.0583	$0.0583	$0.0583
2021-08-16	$0.0583	$0.0554	$0.0554	$0.0554
2021-08-17	$0.0554	$0.0530	$0.0530	$0.0530
2021-08-18	$0.0530	$0.0530	$0.0530	$0.0530
2021-08-19	$0.0530	$0.0561	$0.0561	$0.0561
2021-08-20	$0.0561	$0.0578	$0.0578	$0.0578
2021-08-21	$0.0578	$0.0568	$0.0568	$0.0568
2021-08-22	$0.0568	$0.0571	$0.0571	$0.0571
2021-08-23	$0.0571	$0.0585	$0.0585	$0.0585
2021-08-24	$0.0585	$0.0558	$0.0558	$0.0558
2021-08-25	$0.0558	$0.0568	$0.0568	$0.0568
2021-08-26	$0.0568	$0.0545	$0.0545	$0.0545
2021-08-27	$0.0545	$0.0577	$0.0577	$0.0577
2021-08-28	$0.0577	$0.0571	$0.0571	$0.0571
2021-08-29	$0.0571	$0.0568	$0.0568	$0.0568
2021-08-30	$0.0568	$0.0568	$0.0568	$0.0568
2021-08-31	$0.0568	$0.0605	$0.0605	$0.0605
2021-09-01	$0.0605	$0.0674	$0.0674	$0.0674
2021-09-02	$0.0674	$0.0667	$0.0667	$0.0667
2021-09-03	$0.0667	$0.0693	$0.0693	$0.0693
2021-09-04	$0.0693	$0.0684	$0.0684	$0.0684
2021-09-05	$0.0684	$0.0696	$0.0696	$0.0696
2021-09-06	$0.0696	$0.0691	$0.0691	$0.0691
2021-09-07	$0.0691	$0.0604	$0.0604	$0.0604
2021-09-08	$0.0604	$0.0616	$0.0616	$0.0616
2021-09-09	$0.0616	$0.0603	$0.0603	$0.0603
2021-09-10	$0.0603	$0.0565	$0.0565	$0.0565
2021-09-11	$0.0565	$0.0575	$0.0575	$0.0575
2021-09-12	$0.0575	$0.0599	$0.0599	$0.0599
2021-09-13	$0.0599	$0.0578	$0.0578	$0.0578
2021-09-14	$0.0578	$0.0605	$0.0605	$0.0605
2021-09-15	$0.0605	$0.0636	$0.0636	$0.0636
2021-09-16	$0.0636	$0.0628	$0.0628	$0.0628
2021-09-17	$0.0628	$0.0598	$0.0598	$0.0598
2021-09-18	$0.0598	$0.0605	$0.0605	$0.0605
2021-09-19	$0.0605	$0.0586	$0.0586	$0.0586
2021-09-20	$0.0586	$0.0522	$0.0522	$0.0522
2021-09-21	$0.0522	$0.0485800	$0.0485800	$0.0485800
2021-09-22	$0.0485800	$0.0542	$0.0542	$0.0542
2021-09-23	$0.0542	$0.0555	$0.0555	$0.0555
2021-09-24	$0.0555	$0.0516	$0.0516	$0.0516
2021-09-25	$0.0516	$0.0515	$0.0515	$0.0515
2021-09-26	$0.0515	$0.0539	$0.0539	$0.0539
2021-09-27	$0.0539	$0.0515	$0.0515	$0.0515
2021-09-28	$0.0515	$0.0494100	$0.0494100	$0.0494100
2021-09-29	$0.0494100	$0.0502	$0.0502	$0.0502
2021-09-30	$0.0502	$0.0528	$0.0528	$0.0528
2021-10-01	$0.0528	$0.0583	$0.0583	$0.0583
2021-10-02	$0.0583	$0.0597	$0.0597	$0.0597
2021-10-03	$0.0597	$0.0602	$0.0602	$0.0602
2021-10-04	$0.0602	$0.0596	$0.0596	$0.0596
2021-10-05	$0.0596	$0.0619	$0.0619	$0.0619
2021-10-06	$0.0619	$0.0629	$0.0629	$0.0629
2021-10-07	$0.0629	$0.0632	$0.0632	$0.0632
2021-10-08	$0.0632	$0.0627	$0.0627	$0.0627
2021-10-09	$0.0627	$0.0629	$0.0629	$0.0629
2021-10-10	$0.0629	$0.0126200	$0.0638	$0.0548

Markets

Pair	Exchange
XDCE/ETH	abcc
XDCE/ETH	bilaxy
XDCE/ETH	coss
XDCE/TUSD	coss
XDCE/USD	coss
XDCE/USDT	coss
XDCE/ETH	ethermium
XDCE/USDT	fatbtc
XDCE/ETH	idex
XDCE/IDR	indodax
XDCE/BTC	latoken
XDCE/ETH	latoken
XDCE/USDT	latoken
XDCE/BTC	p2pb2b
XDCE/ETH	p2pb2b
XDCE/USD	p2pb2b

Description

XDCE Protocol is an initiative of XinFin.org to built a Hybrid Blockchain architecture. The protocol purposes to eliminate the inefficiencies in global trade, financing and to enable financial institutions to provide real-time settlement as well as enabling cross-border smart contracts.

XinFin Coin (XDCE) will be used to access the project services.

Technology

Sorry, detailed technology about XinFin Network is not currently available

Features

Sorry, detailed features about XinFin Network is not currently available

Related Coins

Bitcoin tie

DecentBet

Dash

Kappi Network

OMG Network

MEXC Token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

XinFin Network
XDCE Coin Values XDCE

XinFin Network valuesUSD Price
$ 0.0091

XinFin Network BTC Price
0.00000077

XinFin Network 24h Vol
$ 3,653,113

XinFin Network Market Cap
$ 110,587,828

XinFin Network XDCE Coin Values XDCE

XinFin Network valuesUSD Price $ 0.0091

XinFin Network BTC Price 0.00000077

XinFin Network 24h Vol $ 3,653,113

XinFin Network Market Cap $ 110,587,828

Share XinFin Network Price

XinFin Network Price Charts

XinFin Network Price High/Low Price Chart

XinFin Network Crypto Technology

XinFin Network Crypto Market

XinFin Network Crypto ICO Description

XinFin Network Crypto Technology

XinFin Network Crypto Features

XinFin Network
XDCE Coin Values XDCE

XinFin Network valuesUSD Price
$ 0.0091

XinFin Network BTC Price
0.00000077

XinFin Network 24h Vol
$ 3,653,113

XinFin Network Market Cap
$ 110,587,828