xbl Coin Values xbl
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsRipio Credit Network Crypto Coin Rank 57
Website
r/Ripio Credit Network
507,847,857 xbl
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Ripio Credit Network
Ripio Credit Network valuesUSD Price $ 0.0909
$ 0.0909
Ripio Credit Network BTC Price 0.00000960
0.00000960
Ripio Credit Network 24h Vol $ 634,197
$ 634,197
Ripio Credit Network Market Cap $ 46,181,717
$ 46,181,717
24h Vol
67 BTC 1 H
0.64 %
24 H
-5.35 %
7 d
7.27 %
Today Ripio Credit Network price in US dollars is currently
0.0909
USD, and if converted to Bitcoin is
0.00000960
BTC. A total of 4,874 coin's are currently circulating in the Market. Ripio Credit Network prices are currently experiencing a change of -5.35 %, check all cryptocurrency. Over the past 24 hours 0.006 M US dollars Ripio Credit Network has been traded on Crypto Exchanges. Get Ripio Credit Network's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Ripio Credit Network
Symbol
xbl
Algorithm
ETH Token
BTC Price
0.00000960 BTC
BTC Market
4,874 BTC
BTC 24h Vol
67 BTC
Total Coins Mined
507,847,857 xbl
1h
0.64 %
24h
-5.35 %
7d
7.27 %
Twitter
Website
Share Ripio Credit Network Price
xbl Charts
Ripio Credit Network Price Charts
xbl High/Low Price Chart
Ripio Credit Network Price High/Low Price Chart
Historical Data
Ripio Credit Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-21 | $0.1941000 | $0.1358000 | $0.7235000 | $0.0326300 |
| 2017-09-22 | $0.1358000 | $0.1280000 | $0.2323000 | $0.0892 |
| 2017-09-23 | $0.1280000 | $0.2847000 | $0.4667000 | $0.1109000 |
| 2017-09-24 | $0.2847000 | $0.2867000 | $0.3851000 | $0.2195000 |
| 2017-09-25 | $0.2867000 | $0.3240000 | $0.3538000 | $0.2762000 |
| 2017-09-26 | $0.3240000 | $0.3090000 | $0.3282000 | $0.2842000 |
| 2017-09-27 | $0.3090000 | $0.2443000 | $0.3344000 | $0.1685000 |
| 2017-09-28 | $0.2443000 | $0.2098000 | $0.2643000 | $0.2098000 |
| 2017-09-29 | $0.2098000 | $0.1557000 | $0.2358000 | $0.0417700 |
| 2017-09-30 | $0.1557000 | $0.1439000 | $0.1980000 | $0.1151000 |
| 2017-10-01 | $0.1439000 | $0.1830000 | $0.1924000 | $0.1321000 |
| 2017-10-02 | $0.1830000 | $0.1758000 | $0.2088000 | $0.1546000 |
| 2017-10-03 | $0.1758000 | $0.1793000 | $0.1993000 | $0.1550000 |
| 2017-10-04 | $0.1793000 | $0.1620000 | $0.1759000 | $0.1519000 |
| 2017-10-05 | $0.1620000 | $0.1416000 | $0.1707000 | $0.1416000 |
| 2017-10-06 | $0.1416000 | $0.2487000 | $0.3341000 | $0.1433000 |
| 2017-10-07 | $0.2487000 | $0.2774000 | $0.3386000 | $0.2176000 |
| 2017-10-08 | $0.2774000 | $0.2260000 | $0.2997000 | $0.2253000 |
| 2017-10-09 | $0.2260000 | $0.2377000 | $0.2580000 | $0.2303000 |
| 2017-10-10 | $0.2377000 | $0.2183000 | $0.2380000 | $0.1846000 |
| 2017-10-11 | $0.2183000 | $0.2246000 | $0.2383000 | $0.1881000 |
| 2017-10-12 | $0.2246000 | $0.2075000 | $0.2608000 | $0.1908000 |
| 2017-10-13 | $0.2075000 | $0.2134000 | $0.2361000 | $0.2014000 |
| 2017-10-14 | $0.2134000 | $0.1951000 | $0.2206000 | $0.1689000 |
| 2017-10-15 | $0.1951000 | $0.1650000 | $0.1965000 | $0.1365000 |
| 2017-10-16 | $0.1646000 | $0.1982000 | $0.1997000 | $0.1555000 |
| 2017-10-17 | $0.1958000 | $0.1646000 | $0.1934000 | $0.1513000 |
| 2017-10-18 | $0.1832000 | $0.1832000 | $0.1851000 | $0.1561000 |
| 2017-10-19 | $0.1832000 | $0.2058000 | $0.2148000 | $0.1608000 |
| 2017-10-20 | $0.2058000 | $0.1504000 | $0.2164000 | $0.1471000 |
| 2017-10-21 | $0.1504000 | $0.1504000 | $0.1523000 | $0.1232000 |
| 2017-10-22 | $0.1504000 | $0.2254000 | $0.2254000 | $0.1301000 |
| 2017-10-23 | $0.2253000 | $0.1795000 | $0.2236000 | $0.1531000 |
| 2017-10-24 | $0.1795000 | $0.1501000 | $0.1737000 | $0.1500000 |
| 2017-10-25 | $0.1501000 | $0.2120000 | $0.2172000 | $0.1561000 |
| 2017-10-26 | $0.2121000 | $0.2591000 | $0.3232000 | $0.1649000 |
| 2017-10-27 | $0.2536000 | $0.2103000 | $0.2853000 | $0.1782000 |
| 2017-10-28 | $0.2103000 | $0.2457000 | $0.2737000 | $0.1878000 |
| 2017-10-29 | $0.2457000 | $0.2336000 | $0.2686000 | $0.2313000 |
| 2017-10-30 | $0.2336000 | $0.2016000 | $0.2355000 | $0.2016000 |
| 2017-10-31 | $0.2016000 | $0.1841000 | $0.2496000 | $0.1355000 |
| 2017-11-01 | $0.1841000 | $0.1423000 | $0.1923000 | $0.1079000 |
| 2017-11-02 | $0.1423000 | $0.1826000 | $0.1897000 | $0.1354000 |
| 2017-11-03 | $0.1826000 | $0.1330000 | $0.2360000 | $0.1288000 |
| 2017-11-04 | $0.1329000 | $0.1570000 | $0.1951000 | $0.1370000 |
| 2017-11-05 | $0.1555000 | $0.1700000 | $0.1751000 | $0.1537000 |
| 2017-11-06 | $0.1700000 | $0.1671000 | $0.1844000 | $0.1453000 |
| 2017-11-07 | $0.1671000 | $0.1516000 | $0.1882000 | $0.1487000 |
| 2017-11-08 | $0.1516000 | $0.1743000 | $0.1755000 | $0.1230000 |
| 2017-11-09 | $0.1743000 | $0.1747000 | $0.1759000 | $0.1391000 |
| 2017-11-10 | $0.1747000 | $0.1713000 | $0.1970000 | $0.1432000 |
| 2017-11-11 | $0.1713000 | $0.2274000 | $0.3053000 | $0.1654000 |
| 2017-11-12 | $0.2280000 | $0.1695000 | $0.2280000 | $0.1674000 |
| 2017-11-13 | $0.1695000 | $0.2263000 | $0.2269000 | $0.1445000 |
| 2017-11-14 | $0.2267000 | $0.2120000 | $0.2309000 | $0.1912000 |
| 2017-11-15 | $0.2120000 | $0.2367000 | $0.2531000 | $0.2056000 |
| 2017-11-16 | $0.2451000 | $0.2635000 | $0.2729000 | $0.2413000 |
| 2017-11-17 | $0.2643000 | $0.2375000 | $0.2617000 | $0.2372000 |
| 2017-11-18 | $0.2375000 | $0.2978000 | $0.2980000 | $0.2226000 |
| 2017-11-19 | $0.2652000 | $0.2466000 | $0.3051000 | $0.2303000 |
| 2017-11-20 | $0.2466000 | $0.2310000 | $0.2655000 | $0.2309000 |
| 2017-11-21 | $0.2227000 | $0.2191000 | $0.2219000 | $0.2025000 |
| 2017-11-22 | $0.2191000 | $0.2139000 | $0.2227000 | $0.2059000 |
| 2017-11-23 | $0.2139000 | $0.2120000 | $0.2180000 | $0.2005000 |
| 2017-11-24 | $0.2120000 | $0.1977000 | $0.2170000 | $0.1952000 |
| 2017-11-25 | $0.1978000 | $0.2152000 | $0.2600000 | $0.2082000 |
| 2017-11-26 | $0.2152000 | $0.2209000 | $0.2515000 | $0.1878000 |
| 2017-11-27 | $0.2209000 | $0.2029000 | $0.2308000 | $0.1363000 |
| 2017-11-28 | $0.2029000 | $0.2009000 | $0.2209000 | $0.1882000 |
| 2017-11-29 | $0.2000000 | $0.1530000 | $0.1986000 | $0.1476000 |
| 2017-11-30 | $0.1531000 | $0.1989000 | $0.2172000 | $0.1547000 |
| 2017-12-01 | $0.1890000 | $0.2073000 | $0.2243000 | $0.1901000 |
| 2017-12-02 | $0.2069000 | $0.1805000 | $0.2180000 | $0.1640000 |
| 2017-12-03 | $0.1726000 | $0.1744000 | $0.1912000 | $0.1687000 |
| 2017-12-04 | $0.1744000 | $0.1976000 | $0.1976000 | $0.1639000 |
| 2017-12-05 | $0.1976000 | $0.1699000 | $0.1983000 | $0.1637000 |
| 2017-12-06 | $0.1699000 | $0.1320000 | $0.2036000 | $0.1320000 |
| 2017-12-07 | $0.1320000 | $0.1682000 | $0.2142000 | $0.1104000 |
| 2017-12-08 | $0.1685000 | $0.1284000 | $0.1603000 | $0.0802 |
| 2017-12-09 | $0.1401000 | $0.1334000 | $0.1410000 | $0.0675 |
| 2017-12-10 | $0.1334000 | $0.1137000 | $0.1474000 | $0.0904 |
| 2017-12-11 | $0.1137000 | $0.1041000 | $0.1263000 | $0.1017000 |
| 2017-12-12 | $0.1041000 | $0.0683 | $0.1063000 | $0.0683 |
| 2017-12-13 | $0.0683 | $0.0652 | $0.0814 | $0.0496700 |
| 2017-12-14 | $0.0803 | $0.0873 | $0.1107000 | $0.0532 |
| 2017-12-15 | $0.0873 | $0.0947 | $0.1053000 | $0.0701 |
| 2017-12-16 | $0.0864 | $0.0712 | $0.1016000 | $0.0712 |
| 2017-12-17 | $0.0712 | $0.0749 | $0.1047000 | $0.0669 |
| 2017-12-18 | $0.0749 | $0.0719 | $0.0850 | $0.0354800 |
| 2017-12-19 | $0.0719 | $0.1051000 | $0.1214000 | $0.0580 |
| 2017-12-20 | $0.1051000 | $0.0970 | $0.1180000 | $0.0789 |
| 2017-12-21 | $0.0970 | $0.0930 | $0.0985 | $0.0802 |
| 2017-12-22 | $0.0930 | $0.0812 | $0.0819 | $0.0479600 |
| 2017-12-23 | $0.0817 | $0.0848 | $0.0893 | $0.0788 |
| 2017-12-24 | $0.0848 | $0.0890 | $0.0925 | $0.0760 |
| 2017-12-25 | $0.0883 | $0.0968 | $0.1003000 | $0.0822 |
| 2017-12-26 | $0.0911 | $0.1038000 | $0.1142000 | $0.0969 |
| 2017-12-27 | $0.1038000 | $0.1417000 | $0.1445000 | $0.0951 |
| 2017-12-28 | $0.1417000 | $0.2376000 | $0.2376000 | $0.1215000 |
| 2017-12-29 | $0.2376000 | $0.2360000 | $0.3368000 | $0.2031000 |
| 2017-12-30 | $0.2378000 | $0.1718000 | $0.2073000 | $0.1504000 |
| 2017-12-31 | $0.1718000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2018-01-01 | $0.2076000 | $0.2011000 | $0.2015000 | $0.1681000 |
| 2018-01-02 | $0.2011000 | $0.2372000 | $0.2505000 | $0.2038000 |
| 2018-01-03 | $0.2372000 | $0.2528000 | $0.3031000 | $0.2101000 |
| 2018-01-04 | $0.2528000 | $0.4628000 | $0.4628000 | $0.2532000 |
| 2018-01-05 | $0.4630000 | $0.3744000 | $0.5680000 | $0.3739000 |
| 2018-01-06 | $0.3744000 | $0.5438000 | $0.5835000 | $0.2790000 |
| 2018-01-07 | $0.5439000 | $1.04 | $1.04 | $0.4382000 |
| 2018-01-08 | $1.04 | $0.9883000 | $1.03 | $0.6140000 |
| 2018-01-09 | $0.9881000 | $1.12 | $1.12 | $0.8509000 |
| 2018-01-10 | $1.15 | $1.18 | $1.76 | $0.8952000 |
| 2018-01-11 | $1.18 | $0.8831000 | $1.26 | $0.5322000 |
| 2018-01-12 | $0.8831000 | $0.9059000 | $1.05 | $0.5680000 |
| 2018-01-13 | $0.9059000 | $0.8557000 | $0.9490000 | $0.5871000 |
| 2018-01-14 | $0.8558000 | $0.8422000 | $0.9109000 | $0.7496000 |
| 2018-01-15 | $0.8422000 | $0.6643000 | $0.8418000 | $0.6231000 |
| 2018-01-16 | $0.6644000 | $0.4798000 | $0.6114000 | $0.3865000 |
| 2018-01-17 | $0.4798000 | $0.4898000 | $0.5022000 | $0.3824000 |
| 2018-01-18 | $0.5697000 | $0.5340000 | $0.6058000 | $0.3888000 |
| 2018-01-19 | $0.5340000 | $0.5604000 | $0.6170000 | $0.5185000 |
| 2018-01-20 | $0.5600000 | $0.5763000 | $0.6213000 | $0.5625000 |
| 2018-01-21 | $0.5997000 | $0.5199000 | $0.5692000 | $0.5140000 |
| 2018-01-22 | $0.5199000 | $0.5244000 | $0.5323000 | $0.4867000 |
| 2018-01-23 | $0.5244000 | $0.4886000 | $0.5343000 | $0.4886000 |
| 2018-01-24 | $0.4884000 | $0.4712000 | $0.5434000 | $0.4712000 |
| 2018-01-25 | $0.4712000 | $0.4750000 | $0.5499000 | $0.4607000 |
| 2018-01-26 | $0.4750000 | $0.4997000 | $0.5128000 | $0.4442000 |
| 2018-01-27 | $0.4997000 | $0.4563000 | $0.5500000 | $0.2292000 |
| 2018-01-28 | $0.4347000 | $0.3648000 | $0.4586000 | $0.3531000 |
| 2018-01-29 | $0.3648000 | $0.2993000 | $0.3535000 | $0.2993000 |
| 2018-01-30 | $0.2993000 | $0.2844000 | $0.3162000 | $0.2284000 |
| 2018-01-31 | $0.2701000 | $0.3254000 | $0.3656000 | $0.2511000 |
| 2018-02-01 | $0.3254000 | $0.2831000 | $0.3254000 | $0.2826000 |
| 2018-02-02 | $0.2831000 | $0.2281000 | $0.2755000 | $0.1870000 |
| 2018-02-03 | $0.2281000 | $0.2468000 | $0.2495000 | $0.2202000 |
| 2018-02-04 | $0.2468000 | $0.2098000 | $0.2193000 | $0.1865000 |
| 2018-02-05 | $0.2098000 | $0.1718000 | $0.1771000 | $0.1614000 |
| 2018-02-06 | $0.1717000 | $0.2029000 | $0.2029000 | $0.1656000 |
| 2018-02-07 | $0.2029000 | $0.2260000 | $0.2583000 | $0.2001000 |
| 2018-02-08 | $0.2260000 | $0.2929000 | $0.3113000 | $0.2220000 |
| 2018-02-09 | $0.2929000 | $0.3565000 | $0.3566000 | $0.2700000 |
| 2018-02-10 | $0.3565000 | $0.3368000 | $0.3513000 | $0.3160000 |
| 2018-02-11 | $0.3368000 | $0.2668000 | $0.3177000 | $0.2587000 |
| 2018-02-12 | $0.2668000 | $0.2589000 | $0.2941000 | $0.2589000 |
| 2018-02-13 | $0.2589000 | $0.2686000 | $0.2798000 | $0.2435000 |
| 2018-02-14 | $0.2686000 | $0.2848000 | $0.3047000 | $0.2518000 |
| 2018-02-15 | $0.2848000 | $0.2992000 | $0.3102000 | $0.2709000 |
| 2018-02-16 | $0.2992000 | $0.2956000 | $0.3199000 | $0.2809000 |
| 2018-02-17 | $0.2956000 | $0.3485000 | $0.3485000 | $0.3219000 |
| 2018-02-18 | $0.3485000 | $0.2970000 | $0.3271000 | $0.2970000 |
| 2018-02-19 | $0.2970000 | $0.2813000 | $0.3265000 | $0.2812000 |
| 2018-02-20 | $0.2813000 | $0.2914000 | $0.3253000 | $0.2825000 |
| 2018-02-21 | $0.2914000 | $0.2648000 | $0.2799000 | $0.2646000 |
| 2018-02-22 | $0.2648000 | $0.2484000 | $0.2562000 | $0.1955000 |
| 2018-02-23 | $0.2484000 | $0.2323000 | $0.2622000 | $0.2139000 |
| 2018-02-24 | $0.2323000 | $0.2175000 | $0.2474000 | $0.2164000 |
| 2018-02-25 | $0.2175000 | $0.2190000 | $0.2541000 | $0.2154000 |
| 2018-02-26 | $0.2190000 | $0.2336000 | $0.2460000 | $0.2329000 |
| 2018-02-27 | $0.2336000 | $0.2362000 | $0.2750000 | $0.2331000 |
| 2018-02-28 | $0.2362000 | $0.2173000 | $0.2563000 | $0.2173000 |
| 2018-03-01 | $0.2173000 | $0.2444000 | $0.2444000 | $0.2298000 |
| 2018-03-02 | $0.2444000 | $0.2322000 | $0.2634000 | $0.2322000 |
| 2018-03-03 | $0.2322000 | $0.2425000 | $0.2623000 | $0.2411000 |
| 2018-03-04 | $0.2425000 | $0.2593000 | $0.2598000 | $0.2419000 |
| 2018-03-05 | $0.2593000 | $0.2352000 | $0.2579000 | $0.2352000 |
| 2018-03-06 | $0.2352000 | $0.1675000 | $0.2230000 | $0.1675000 |
| 2018-03-07 | $0.1675000 | $0.1612000 | $0.1787000 | $0.1326000 |
| 2018-03-08 | $0.1612000 | $0.1595000 | $0.1596000 | $0.1334000 |
| 2018-03-09 | $0.1595000 | $0.1453000 | $0.1584000 | $0.1389000 |
| 2018-03-10 | $0.1453000 | $0.1355000 | $0.1462000 | $0.1355000 |
| 2018-03-11 | $0.1355000 | $0.1464000 | $0.1578000 | $0.1464000 |
| 2018-03-12 | $0.1464000 | $0.1342000 | $0.1495000 | $0.1311000 |
| 2018-03-13 | $0.1342000 | $0.1423000 | $0.1423000 | $0.1328000 |
| 2018-03-14 | $0.1423000 | $0.1210000 | $0.1347000 | $0.1177000 |
| 2018-03-15 | $0.1209000 | $0.1228000 | $0.1312000 | $0.1217000 |
| 2018-03-16 | $0.1228000 | $0.1231000 | $0.1313000 | $0.1230000 |
| 2018-03-17 | $0.1231000 | $0.1129000 | $0.1175000 | $0.1129000 |
| 2018-03-18 | $0.1129000 | $0.1150000 | $0.1295000 | $0.1150000 |
| 2018-03-19 | $0.1150000 | $0.1368000 | $0.1369000 | $0.1207000 |
| 2018-03-20 | $0.1368000 | $0.1387000 | $0.1523000 | $0.1337000 |
| 2018-03-21 | $0.1387000 | $0.1514000 | $0.1514000 | $0.1386000 |
| 2018-03-22 | $0.1514000 | $0.1396000 | $0.1490000 | $0.1240000 |
| 2018-03-23 | $0.1396000 | $0.1850000 | $0.1850000 | $0.1430000 |
| 2018-03-24 | $0.1698000 | $0.1278000 | $0.2028000 | $0.1278000 |
| 2018-03-25 | $0.1278000 | $0.1358000 | $0.1525000 | $0.1267000 |
| 2018-03-26 | $0.1358000 | $0.1467000 | $0.1467000 | $0.1253000 |
| 2018-03-27 | $0.1467000 | $0.1324000 | $0.1405000 | $0.1203000 |
| 2018-03-28 | $0.1324000 | $0.1270000 | $0.1349000 | $0.1226000 |
| 2018-03-29 | $0.1270000 | $0.1134000 | $0.1134000 | $0.1094000 |
| 2018-03-30 | $0.1134000 | $0.1159000 | $0.1159000 | $0.1071000 |
| 2018-03-31 | $0.1159000 | $0.1124000 | $0.1732000 | $0.1119000 |
| 2018-04-01 | $0.1124000 | $0.1150000 | $0.1498000 | $0.1063000 |
| 2018-04-02 | $0.1150000 | $0.1416000 | $0.1765000 | $0.0971 |
| 2018-04-03 | $0.1416000 | $0.1754000 | $0.2092000 | $0.1488000 |
| 2018-04-04 | $0.1754000 | $0.1696000 | $0.1696000 | $0.1483000 |
| 2018-04-05 | $0.1696000 | $0.1634000 | $0.1690000 | $0.1603000 |
| 2018-04-06 | $0.1634000 | $0.1334000 | $0.1599000 | $0.1328000 |
| 2018-04-07 | $0.1334000 | $0.1757000 | $0.1798000 | $0.1391000 |
| 2018-04-08 | $0.1757000 | $0.1483000 | $0.1825000 | $0.1468000 |
| 2018-04-09 | $0.1483000 | $0.1591000 | $0.1672000 | $0.1429000 |
| 2018-04-10 | $0.1591000 | $0.1608000 | $0.1644000 | $0.1415000 |
| 2018-04-11 | $0.1608000 | $0.1573000 | $0.1633000 | $0.1396000 |
| 2018-04-12 | $0.1573000 | $0.1586000 | $0.1861000 | $0.1586000 |
| 2018-04-13 | $0.1586000 | $0.1407000 | $0.1817000 | $0.1407000 |
| 2018-04-14 | $0.1407000 | $0.1386000 | $0.1524000 | $0.1325000 |
| 2018-04-15 | $0.1383000 | $0.1577000 | $0.1587000 | $0.1433000 |
| 2018-04-16 | $0.1577000 | $0.1531000 | $0.1535000 | $0.1382000 |
| 2018-04-17 | $0.1531000 | $0.1330000 | $0.1583000 | $0.1330000 |
| 2018-04-18 | $0.1330000 | $0.1523000 | $0.1523000 | $0.1375000 |
| 2018-04-19 | $0.1523000 | $0.1453000 | $0.1543000 | $0.1322000 |
| 2018-04-20 | $0.1453000 | $0.1743000 | $0.1743000 | $0.1440000 |
| 2018-04-21 | $0.1743000 | $0.1528000 | $0.1755000 | $0.1528000 |
| 2018-04-22 | $0.1528000 | $0.1625000 | $0.1763000 | $0.1509000 |
| 2018-04-23 | $0.1625000 | $0.2145000 | $0.2145000 | $0.1575000 |
| 2018-04-24 | $0.2145000 | $0.1850000 | $0.2310000 | $0.1717000 |
| 2018-04-25 | $0.1850000 | $0.1607000 | $0.1700000 | $0.1336000 |
| 2018-04-26 | $0.1607000 | $0.1661000 | $0.1736000 | $0.1395000 |
| 2018-04-27 | $0.1663000 | $0.1289000 | $0.1600000 | $0.1075000 |
| 2018-04-28 | $0.1289000 | $0.1503000 | $0.1756000 | $0.1348000 |
| 2018-04-29 | $0.1503000 | $0.1411000 | $0.1560000 | $0.1411000 |
| 2018-04-30 | $0.1411000 | $0.1480000 | $0.1485000 | $0.1345000 |
| 2018-05-01 | $0.1480000 | $0.1339000 | $0.1485000 | $0.1331000 |
| 2018-05-02 | $0.1339000 | $0.1479000 | $0.1504000 | $0.1362000 |
| 2018-05-03 | $0.1400000 | $0.1458000 | $0.1559000 | $0.1458000 |
| 2018-05-04 | $0.1458000 | $0.1516000 | $0.1518000 | $0.1451000 |
| 2018-05-05 | $0.1518000 | $0.1437000 | $0.1541000 | $0.1437000 |
| 2018-05-06 | $0.1440000 | $0.1522000 | $0.1522000 | $0.1399000 |
| 2018-05-07 | $0.1522000 | $0.1394000 | $0.1480000 | $0.1359000 |
| 2018-05-08 | $0.1467000 | $0.1314000 | $0.1438000 | $0.1181000 |
| 2018-05-09 | $0.1317000 | $0.1335000 | $0.1335000 | $0.1199000 |
| 2018-05-10 | $0.1166000 | $0.1480000 | $0.2280000 | $0.1130000 |
| 2018-05-11 | $0.1472000 | $0.1263000 | $0.1373000 | $0.1136000 |
| 2018-05-12 | $0.1268000 | $0.1274000 | $0.1360000 | $0.1273000 |
| 2018-05-13 | $0.1274000 | $0.1393000 | $0.1394000 | $0.1307000 |
| 2018-05-14 | $0.1393000 | $0.1383000 | $0.1387000 | $0.1304000 |
| 2018-05-15 | $0.1336000 | $0.1705000 | $0.1758000 | $0.1306000 |
| 2018-05-16 | $0.1651000 | $0.1443000 | $0.1625000 | $0.1394000 |
| 2018-05-17 | $0.1417000 | $0.1457000 | $0.1759000 | $0.1317000 |
| 2018-05-18 | $0.1457000 | $0.1388000 | $0.1553000 | $0.1388000 |
| 2018-05-19 | $0.1385000 | $0.1813000 | $0.2595000 | $0.1385000 |
| 2018-05-20 | $0.1818000 | $0.1730000 | $0.2047000 | $0.1708000 |
| 2018-05-21 | $0.1708000 | $0.1468000 | $0.1718000 | $0.1362000 |
| 2018-05-22 | $0.1441000 | $0.1321000 | $0.1396000 | $0.1312000 |
| 2018-05-23 | $0.1323000 | $0.1321000 | $0.1321000 | $0.1204000 |
| 2018-05-24 | $0.1232000 | $0.1264000 | $0.1330000 | $0.1245000 |
| 2018-05-25 | $0.1327000 | $0.1272000 | $0.1377000 | $0.1269000 |
| 2018-05-26 | $0.1346000 | $0.1300000 | $0.1688000 | $0.1253000 |
| 2018-05-27 | $0.1359000 | $0.1399000 | $0.1422000 | $0.1311000 |
| 2018-05-28 | $0.1247000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2018-05-29 | $0.1206000 | $0.1277000 | $0.1452000 | $0.1266000 |
| 2018-05-30 | $0.1285000 | $0.1479000 | $0.1553000 | $0.1271000 |
| 2018-05-31 | $0.1479000 | $0.1517000 | $0.1582000 | $0.1500000 |
| 2018-06-01 | $0.1605000 | $0.1506000 | $0.1612000 | $0.1506000 |
| 2018-06-02 | $0.1508000 | $0.1529000 | $0.1530000 | $0.1529000 |
| 2018-06-03 | $0.1529000 | $0.1640000 | $0.1640000 | $0.1544000 |
| 2018-06-04 | $0.1639000 | $0.1501000 | $0.1598000 | $0.1501000 |
| 2018-06-05 | $0.1790000 | $0.1534000 | $0.1820000 | $0.1526000 |
| 2018-06-06 | $0.1535000 | $0.1541000 | $0.1662000 | $0.1541000 |
| 2018-06-07 | $0.1615000 | $0.1627000 | $0.1627000 | $0.1548000 |
| 2018-06-08 | $0.1627000 | $0.1690000 | $0.1715000 | $0.1612000 |
| 2018-06-09 | $0.1612000 | $0.1511000 | $0.1588000 | $0.1511000 |
| 2018-06-10 | $0.1513000 | $0.1362000 | $0.1364000 | $0.1362000 |
| 2018-06-11 | $0.1362000 | $0.1377000 | $0.1583000 | $0.1377000 |
| 2018-06-12 | $0.1377000 | $0.1311000 | $0.1313000 | $0.1311000 |
| 2018-06-13 | $0.1311000 | $0.1262000 | $0.1263000 | $0.1231000 |
| 2018-06-14 | $0.1263000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2018-06-15 | $0.1263000 | $0.1247000 | $0.1280000 | $0.1216000 |
| 2018-06-16 | $0.1247000 | $0.1203000 | $0.1269000 | $0.1203000 |
| 2018-06-17 | $0.1203000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2018-06-18 | $0.1130000 | $0.1111000 | $0.1176000 | $0.0739 |
| 2018-06-19 | $0.1136000 | $0.1129000 | $0.1141000 | $0.1129000 |
| 2018-06-20 | $0.1131000 | $0.1122000 | $0.1135000 | $0.1122000 |
| 2018-06-21 | $0.1122000 | $0.1094000 | $0.1116000 | $0.1092000 |
| 2018-06-22 | $0.1115000 | $0.1032000 | $0.1032000 | $0.0988 |
| 2018-06-23 | $0.1001000 | $0.1091000 | $0.1091000 | $0.1020000 |
| 2018-06-24 | $0.1108000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2018-06-25 | $0.1106000 | $0.0905 | $0.1124000 | $0.0895 |
| 2018-06-26 | $0.0919 | $0.0907 | $0.0907 | $0.0894 |
| 2018-06-27 | $0.0903 | $0.0906 | $0.0990000 | $0.0906 |
| 2018-06-28 | $0.0935 | $0.0803 | $0.0894 | $0.0803 |
| 2018-06-29 | $0.0878 | $0.0928 | $0.0928 | $0.0928 |
| 2018-06-30 | $0.0924 | $0.0951 | $0.0951 | $0.0951 |
| 2018-07-01 | $0.0951 | $0.0945 | $0.0951 | $0.0945 |
| 2018-07-02 | $0.0945 | $0.1007000 | $0.1007000 | $0.0986 |
| 2018-07-03 | $0.1032000 | $0.0990 | $0.1015000 | $0.0990 |
| 2018-07-04 | $0.0989 | $0.0861 | $0.1002000 | $0.0861 |
| 2018-07-05 | $0.0909 | $0.0853 | $0.0901 | $0.0853 |
| 2018-07-06 | $0.0853 | $0.0862 | $0.0862 | $0.0862 |
| 2018-07-07 | $0.0862 | $0.0882 | $0.0882 | $0.0882 |
| 2018-07-08 | $0.0918 | $0.0912 | $0.0912 | $0.0912 |
| 2018-07-09 | $0.0863 | $0.0806 | $0.0858 | $0.0806 |
| 2018-07-10 | $0.0806 | $0.0773 | $0.0773 | $0.0762 |
| 2018-07-11 | $0.0773 | $0.0858 | $0.0861 | $0.0328000 |
| 2018-07-12 | $0.0858 | $0.0839 | $0.0839 | $0.0839 |
| 2018-07-13 | $0.0839 | $0.0714 | $0.0836 | $0.0714 |
| 2018-07-14 | $0.0714 | $0.0718 | $0.0718 | $0.0718 |
| 2018-07-15 | $0.0718 | $0.0554 | $0.0729 | $0.0554 |
| 2018-07-16 | $0.0554 | $0.0440800 | $0.0668 | $0.0439500 |
| 2018-07-17 | $0.0440800 | $0.0513 | $0.0585 | $0.0479200 |
| 2018-07-18 | $0.0513 | $0.0494700 | $0.0517 | $0.0494700 |
| 2018-07-19 | $0.0494700 | $0.0592 | $0.0592 | $0.0501 |
| 2018-07-20 | $0.0592 | $0.0510 | $0.0581 | $0.0510 |
| 2018-07-21 | $0.0510 | $0.0519 | $0.0519 | $0.0515 |
| 2018-07-22 | $0.0484300 | $0.0481700 | $0.0622 | $0.0432800 |
| 2018-07-23 | $0.0481700 | $0.0504 | $0.0504 | $0.0502 |
| 2018-07-24 | $0.0504 | $0.0507 | $0.0619 | $0.0505 |
| 2018-07-25 | $0.0507 | $0.0594 | $0.0594 | $0.0492700 |
| 2018-07-26 | $0.0594 | $0.0577 | $0.0577 | $0.0496100 |
| 2018-07-27 | $0.0577 | $0.0515 | $0.0595 | $0.0514 |
| 2018-07-28 | $0.0556 | $0.0559 | $0.0559 | $0.0559 |
| 2018-07-29 | $0.0560 | $0.0591 | $0.0591 | $0.0493000 |
| 2018-07-30 | $0.0591 | $0.0493000 | $0.0588 | $0.0492200 |
| 2018-07-31 | $0.0493000 | $0.0420000 | $0.0484200 | $0.0420000 |
| 2018-08-01 | $0.0420100 | $0.0417100 | $0.0417800 | $0.0413300 |
| 2018-08-02 | $0.0417100 | $0.0393000 | $0.0462300 | $0.0391400 |
| 2018-08-03 | $0.0393000 | $0.0463600 | $0.0463600 | $0.0386500 |
| 2018-08-04 | $0.0463600 | $0.0446300 | $0.0446300 | $0.0438600 |
| 2018-08-05 | $0.0446300 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2018-08-06 | $0.0447900 | $0.0452900 | $0.0452900 | $0.0439700 |
| 2018-08-07 | $0.0470900 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2018-08-08 | $0.0455800 | $0.0427400 | $0.0427400 | $0.0426100 |
| 2018-08-09 | $0.0372700 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2018-08-10 | $0.0387400 | $0.0307700 | $0.0364300 | $0.0307700 |
| 2018-08-11 | $0.0307600 | $0.0314000 | $0.0314000 | $0.0312100 |
| 2018-08-12 | $0.0314000 | $0.0352200 | $0.0352200 | $0.0318000 |
| 2018-08-13 | $0.0352200 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2018-08-14 | $0.0348900 | $0.0236800 | $0.0345300 | $0.0236800 |
| 2018-08-15 | $0.0236800 | $0.0276700 | $0.0276700 | $0.0239700 |
| 2018-08-16 | $0.0276700 | $0.0379400 | $0.0379400 | $0.0278900 |
| 2018-08-17 | $0.0379400 | $0.0338800 | $0.0395500 | $0.0338100 |
| 2018-08-18 | $0.0338800 | $0.0328600 | $0.0329300 | $0.0328600 |
| 2018-08-19 | $0.0328600 | $0.0291300 | $0.0333600 | $0.0291300 |
| 2018-08-20 | $0.0291300 | $0.0283400 | $0.0285300 | $0.0280900 |
| 2018-08-21 | $0.0283400 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2018-08-22 | $0.0293400 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2018-08-23 | $0.0287700 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2018-08-24 | $0.0295600 | $0.0316000 | $0.0345500 | $0.0297900 |
| 2018-08-25 | $0.0316000 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2018-08-26 | $0.0317900 | $0.0334700 | $0.0334700 | $0.0316500 |
| 2018-08-27 | $0.0334700 | $0.0276600 | $0.0344400 | $0.0276600 |
| 2018-08-28 | $0.0276600 | $0.0311300 | $0.0329700 | $0.0283700 |
| 2018-08-29 | $0.0311300 | $0.0289100 | $0.0309600 | $0.0282100 |
| 2018-08-30 | $0.0289100 | $0.0280700 | $0.0305800 | $0.0280700 |
| 2018-08-31 | $0.0280700 | $0.0289500 | $0.0289500 | $0.0281800 |
| 2018-09-01 | $0.0289500 | $0.0301100 | $0.0308300 | $0.0296800 |
| 2018-09-02 | $0.0301100 | $0.0303700 | $0.0305200 | $0.0303700 |
| 2018-09-03 | $0.0303700 | $0.0292300 | $0.0302400 | $0.0290800 |
| 2018-09-04 | $0.0292300 | $0.0310300 | $0.0310300 | $0.0294800 |
| 2018-09-05 | $0.0310300 | $0.0296400 | $0.0296400 | $0.0268200 |
| 2018-09-06 | $0.0268900 | $0.0260600 | $0.0261300 | $0.0260600 |
| 2018-09-07 | $0.0260600 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2018-09-08 | $0.0256500 | $0.0248600 | $0.0273400 | $0.0248000 |
| 2018-09-09 | $0.0248600 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2018-09-10 | $0.0250600 | $0.0316200 | $0.0316200 | $0.0253600 |
| 2018-09-11 | $0.0316200 | $0.0279500 | $0.0314800 | $0.0279500 |
| 2018-09-12 | $0.0279500 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2018-09-13 | $0.0281400 | $0.0349900 | $0.0349900 | $0.0287600 |
| 2018-09-14 | $0.0349900 | $0.0294500 | $0.0349600 | $0.0294500 |
| 2018-09-15 | $0.0294400 | $0.0313700 | $0.0352200 | $0.0296100 |
| 2018-09-16 | $0.0313700 | $0.0297200 | $0.0312800 | $0.0297200 |
| 2018-09-17 | $0.0297200 | $0.0338100 | $0.0350600 | $0.0286100 |
| 2018-09-18 | $0.0338100 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2018-09-19 | $0.0342700 | $0.0295000 | $0.0345500 | $0.0295000 |
| 2018-09-20 | $0.0295000 | $0.0319400 | $0.0351300 | $0.0299900 |
| 2018-09-21 | $0.0319400 | $0.0351600 | $0.0351600 | $0.0309000 |
| 2018-09-22 | $0.0351600 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2018-09-23 | $0.0341900 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2018-09-24 | $0.0341200 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2018-09-25 | $0.0335800 | $0.0333500 | $0.0437800 | $0.0263900 |
| 2018-09-26 | $0.0300000 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2018-09-27 | $0.0300500 | $0.0288800 | $0.0312200 | $0.0267400 |
| 2018-09-28 | $0.0288800 | $0.0270100 | $0.0286600 | $0.0266100 |
| 2018-09-29 | $0.0270100 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2018-09-30 | $0.0268800 | $0.0290100 | $0.0290100 | $0.0269600 |
| 2018-10-01 | $0.0270300 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2018-10-02 | $0.0269100 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2018-10-03 | $0.0267500 | $0.0264200 | $0.0266200 | $0.0264200 |
| 2018-10-04 | $0.0283100 | $0.0300700 | $0.0402700 | $0.0286900 |
| 2018-10-05 | $0.0300700 | $0.0325000 | $0.0325700 | $0.0303100 |
| 2018-10-06 | $0.0316400 | $0.0313700 | $0.0314300 | $0.0313700 |
| 2018-10-07 | $0.0314300 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2018-10-08 | $0.0303700 | $0.0641 | $0.0642 | $0.0305900 |
| 2018-10-09 | $0.0599 | $0.0565 | $0.0692 | $0.0565 |
| 2018-10-10 | $0.0565 | $0.0561 | $0.0750 | $0.0559 |
| 2018-10-11 | $0.0561 | $0.0532 | $0.0589 | $0.0529 |
| 2018-10-12 | $0.0532 | $0.0533 | $0.0536 | $0.0533 |
| 2018-10-13 | $0.0533 | $0.0533 | $0.0541 | $0.0533 |
| 2018-10-14 | $0.0533 | $0.0542 | $0.0608 | $0.0534 |
| 2018-10-15 | $0.0542 | $0.0669 | $0.0993200 | $0.0571 |
| 2018-10-16 | $0.0669 | $0.0679 | $0.0679 | $0.0664 |
| 2018-10-17 | $0.0679 | $0.0666 | $0.0678 | $0.0657 |
| 2018-10-18 | $0.0666 | $0.0579 | $0.0980 | $0.0579 |
| 2018-10-19 | $0.0579 | $0.0651 | $0.0654 | $0.0577 |
| 2018-10-20 | $0.0651 | $0.0962 | $0.0962 | $0.0652 |
| 2018-10-21 | $0.0962 | $0.0702 | $0.0965 | $0.0686 |
| 2018-10-22 | $0.0700 | $0.0619 | $0.0697 | $0.0619 |
| 2018-10-23 | $0.0623 | $0.0710 | $0.0958 | $0.0583 |
| 2018-10-24 | $0.0711 | $0.0703 | $0.0755 | $0.0699 |
| 2018-10-25 | $0.0703 | $0.0704 | $0.0772 | $0.0700 |
| 2018-10-26 | $0.0704 | $0.0706 | $0.0936 | $0.0704 |
| 2018-10-27 | $0.0706 | $0.0718 | $0.0718 | $0.0545 |
| 2018-10-28 | $0.0718 | $0.0582 | $0.0727 | $0.0558 |
| 2018-10-29 | $0.0582 | $0.0569 | $0.0599 | $0.0568 |
| 2018-10-30 | $0.0572 | $0.0564 | $0.0572 | $0.0543 |
| 2018-10-31 | $0.0564 | $0.0513 | $0.0567 | $0.0507 |
| 2018-11-01 | $0.0513 | $0.0382200 | $0.0516 | $0.0319100 |
| 2018-11-02 | $0.0382200 | $0.0572 | $0.0572 | $0.0383000 |
| 2018-11-03 | $0.0510 | $0.0497400 | $0.0570 | $0.0497400 |
| 2018-11-04 | $0.0499900 | $0.0507 | $0.0507 | $0.0507 |
| 2018-11-05 | $0.0505 | $0.0431700 | $0.0520 | $0.0431700 |
| 2018-11-06 | $0.0431700 | $0.0482700 | $0.0515 | $0.0434800 |
| 2018-11-07 | $0.0482700 | $0.0653 | $0.0653 | $0.0486500 |
| 2018-11-08 | $0.0653 | $0.0612 | $0.0645 | $0.0580 |
| 2018-11-09 | $0.0580 | $0.0638 | $0.0638 | $0.0574 |
| 2018-11-10 | $0.0637 | $0.0576 | $0.0640 | $0.0576 |
| 2018-11-11 | $0.0576 | $0.0577 | $0.0577 | $0.0577 |
| 2018-11-12 | $0.0577 | $0.0606 | $0.0637 | $0.0574 |
| 2018-11-13 | $0.0606 | $0.0552 | $0.0603 | $0.0425400 |
| 2018-11-14 | $0.0552 | $0.0419100 | $0.0499500 | $0.0418600 |
| 2018-11-15 | $0.0419100 | $0.0415100 | $0.0496400 | $0.0412300 |
| 2018-11-16 | $0.0415100 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2018-11-17 | $0.0410600 | $0.0489500 | $0.0489500 | $0.0409300 |
| 2018-11-18 | $0.0489400 | $0.0409400 | $0.0493600 | $0.0409400 |
| 2018-11-19 | $0.0437400 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2018-11-20 | $0.0384800 | $0.0346500 | $0.0370400 | $0.0346500 |
| 2018-11-21 | $0.0346500 | $0.0353700 | $0.0358300 | $0.0353700 |
| 2018-11-22 | $0.0353700 | $0.0479200 | $0.0581 | $0.0332700 |
| 2018-11-23 | $0.0512 | $0.0583 | $0.0583 | $0.0493800 |
| 2018-11-24 | $0.0518 | $0.0371900 | $0.0459400 | $0.0371900 |
| 2018-11-25 | $0.0333800 | $0.0384000 | $0.0462100 | $0.0314300 |
| 2018-11-26 | $0.0384000 | $0.0345500 | $0.0362900 | $0.0345500 |
| 2018-11-27 | $0.0345500 | $0.0382300 | $0.0382300 | $0.0338000 |
| 2018-11-28 | $0.0382300 | $0.0439600 | $0.0542 | $0.0426400 |
| 2018-11-29 | $0.0439600 | $0.0385400 | $0.0511 | $0.0354100 |
| 2018-11-30 | $0.0385400 | $0.0336800 | $0.0455100 | $0.0312800 |
| 2018-12-01 | $0.0336800 | $0.0346300 | $0.0386200 | $0.0346300 |
| 2018-12-02 | $0.0346300 | $0.0346800 | $0.0346800 | $0.0341900 |
| 2018-12-03 | $0.0346800 | $0.0353800 | $0.0356600 | $0.0324000 |
| 2018-12-04 | $0.0353800 | $0.0363300 | $0.0363300 | $0.0360900 |
| 2018-12-05 | $0.0363300 | $0.0344200 | $0.0344200 | $0.0343900 |
| 2018-12-06 | $0.0344200 | $0.0298300 | $0.0321000 | $0.0229700 |
| 2018-12-07 | $0.0298300 | $0.0292500 | $0.0292800 | $0.0292500 |
| 2018-12-08 | $0.0292500 | $0.0296300 | $0.0296300 | $0.0295900 |
| 2018-12-09 | $0.0296300 | $0.0260500 | $0.0307500 | $0.0260500 |
| 2018-12-10 | $0.0260500 | $0.0226800 | $0.0251700 | $0.0226800 |
| 2018-12-11 | $0.0226800 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2018-12-12 | $0.0222400 | $0.0259300 | $0.0259300 | $0.0228000 |
| 2018-12-13 | $0.0259300 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2018-12-14 | $0.0217500 | $0.0244600 | $0.0246200 | $0.0212900 |
| 2018-12-15 | $0.0244600 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2018-12-16 | $0.0244400 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2018-12-17 | $0.0246100 | $0.0289900 | $0.0289900 | $0.0259000 |
| 2018-12-18 | $0.0289900 | $0.0382700 | $0.0382700 | $0.0293200 |
| 2018-12-19 | $0.0382700 | $0.0337400 | $0.0384900 | $0.0331100 |
| 2018-12-20 | $0.0337400 | $0.0360800 | $0.0373600 | $0.0356700 |
| 2018-12-21 | $0.0360800 | $0.0360300 | $0.0512 | $0.0230800 |
| 2018-12-22 | $0.0360300 | $0.0379000 | $0.0380300 | $0.0373800 |
| 2018-12-23 | $0.0379000 | $0.0350300 | $0.0375500 | $0.0350300 |
| 2018-12-24 | $0.0350300 | $0.0381700 | $0.0381700 | $0.0356800 |
| 2018-12-25 | $0.0381700 | $0.0299100 | $0.0359300 | $0.0299100 |
| 2018-12-26 | $0.0299100 | $0.0314800 | $0.0358300 | $0.0300200 |
| 2018-12-27 | $0.0314800 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2018-12-28 | $0.0298300 | $0.0364800 | $0.0364800 | $0.0322900 |
| 2018-12-29 | $0.0364800 | $0.0318200 | $0.0350800 | $0.0316700 |
| 2018-12-30 | $0.0318200 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2018-12-31 | $0.0307800 | $0.0318500 | $0.0343600 | $0.0296000 |
| 2019-01-01 | $0.0318500 | $0.0323200 | $0.0359700 | $0.0304600 |
| 2019-01-02 | $0.0323200 | $0.0302200 | $0.0330000 | $0.0301800 |
| 2019-01-03 | $0.0302200 | $0.0319100 | $0.0319100 | $0.0292700 |
| 2019-01-04 | $0.0319100 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2019-01-05 | $0.0322300 | $0.0325400 | $0.0325400 | $0.0304600 |
| 2019-01-06 | $0.0325400 | $0.0307700 | $0.0346700 | $0.0281500 |
| 2019-01-07 | $0.0307700 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2019-01-08 | $0.0303800 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2019-01-09 | $0.0303100 | $0.0303600 | $0.0325900 | $0.0303600 |
| 2019-01-10 | $0.0303600 | $0.0275100 | $0.0294900 | $0.0275100 |
| 2019-01-11 | $0.0275100 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2019-01-12 | $0.0275200 | $0.0274800 | $0.0292800 | $0.0274800 |
| 2019-01-13 | $0.0274800 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2019-01-14 | $0.0266300 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2019-01-15 | $0.0277800 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2019-01-16 | $0.0271600 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2019-01-17 | $0.0273300 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2019-01-18 | $0.0276400 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2019-01-19 | $0.0273600 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2019-01-20 | $0.0279700 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2019-01-21 | $0.0267600 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2019-01-22 | $0.0267900 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2019-01-23 | $0.0270200 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2019-01-24 | $0.0267900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2019-01-25 | $0.0269900 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2019-01-26 | $0.0268700 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2019-01-27 | $0.0269700 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2019-01-28 | $0.0267400 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2019-01-29 | $0.0259000 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2019-01-30 | $0.0256400 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2019-01-31 | $0.0260000 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2019-02-01 | $0.0257600 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2019-02-02 | $0.0259600 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2019-02-03 | $0.0263200 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2019-02-04 | $0.0258700 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2019-02-05 | $0.0257300 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2019-02-06 | $0.0258600 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2019-02-07 | $0.0254600 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2019-02-08 | $0.0253100 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2019-02-09 | $0.0274500 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2019-02-10 | $0.0273900 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2019-02-11 | $0.0276400 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2019-02-12 | $0.0270900 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2019-02-13 | $0.0271300 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2019-02-14 | $0.0270400 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2019-02-15 | $0.0269200 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2019-02-16 | $0.0269500 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2019-02-17 | $0.0271300 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2019-02-18 | $0.0275300 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2019-02-19 | $0.0293400 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2019-02-20 | $0.0294300 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2019-02-21 | $0.0298100 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2019-02-22 | $0.0295300 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2019-02-23 | $0.0298800 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2019-02-24 | $0.0311200 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2019-02-25 | $0.0282900 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2019-02-26 | $0.0288400 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2019-02-27 | $0.0286300 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2019-02-28 | $0.0287300 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2019-03-01 | $0.0286800 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2019-03-02 | $0.0287400 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2019-03-03 | $0.0288200 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2019-03-04 | $0.0285900 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2019-03-05 | $0.0279800 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2019-03-06 | $0.0290600 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2019-03-07 | $0.0290600 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2019-03-08 | $0.0291200 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2019-03-09 | $0.0290100 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2019-03-10 | $0.0296100 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2019-03-11 | $0.0294700 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2019-03-12 | $0.0290600 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2019-03-13 | $0.0291600 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2019-03-14 | $0.0290900 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2019-03-15 | $0.0291100 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2019-03-16 | $0.0294500 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2019-03-17 | $0.0302000 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2019-03-18 | $0.0299900 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2019-03-19 | $0.0299200 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2019-03-20 | $0.0301800 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2019-03-21 | $0.0304300 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2019-03-22 | $0.0299800 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2019-03-23 | $0.0300100 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2019-03-24 | $0.0300500 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2019-03-25 | $0.0299600 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2019-03-26 | $0.0294300 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2019-03-27 | $0.0295700 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2019-03-28 | $0.0303400 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2019-03-29 | $0.0302700 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2019-03-30 | $0.0308400 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2019-03-31 | $0.0308900 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2019-04-01 | $0.0308500 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2019-04-02 | $0.0311300 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2019-04-03 | $0.0368000 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2019-04-04 | $0.0373200 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2019-04-05 | $0.0368500 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2019-04-06 | $0.0378500 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2019-04-07 | $0.0379300 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2019-04-08 | $0.0390100 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2019-04-09 | $0.0397100 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2019-04-10 | $0.0390100 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2019-04-11 | $0.0398900 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2019-04-12 | $0.0378600 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2019-04-13 | $0.0381100 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2019-04-14 | $0.0381000 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2019-04-15 | $0.0387400 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2019-04-16 | $0.0377800 | $0.0391000 | $0.0391000 | $0.0391000 |
| 2019-04-17 | $0.0391000 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2019-04-18 | $0.0392700 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2019-04-19 | $0.0396700 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2019-04-20 | $0.0397200 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2019-04-21 | $0.0399500 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2019-04-22 | $0.0397900 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2019-04-23 | $0.0404600 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2019-04-24 | $0.0415400 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2019-04-25 | $0.0409100 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2019-04-26 | $0.0387200 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2019-04-27 | $0.0392600 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2019-04-28 | $0.0392500 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2019-04-29 | $0.0395400 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2019-04-30 | $0.0392800 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2019-05-01 | $0.0401300 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2019-05-02 | $0.0404200 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2019-05-03 | $0.0412600 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2019-05-04 | $0.0431500 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2019-05-05 | $0.0438000 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2019-05-06 | $0.0434600 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2019-05-07 | $0.0431100 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2019-05-08 | $0.0436500 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2019-05-09 | $0.0449900 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2019-05-10 | $0.0462900 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2019-05-11 | $0.0476900 | $0.0539 | $0.0539 | $0.0539 |
| 2019-05-12 | $0.0539 | $0.0523 | $0.0523 | $0.0523 |
| 2019-05-13 | $0.0523 | $0.0586 | $0.0586 | $0.0586 |
| 2019-05-14 | $0.0586 | $0.0599 | $0.0599 | $0.0599 |
| 2019-05-15 | $0.0599 | $0.0614 | $0.0614 | $0.0614 |
| 2019-05-16 | $0.0614 | $0.0591 | $0.0591 | $0.0591 |
| 2019-05-17 | $0.0591 | $0.0553 | $0.0553 | $0.0553 |
| 2019-05-18 | $0.0553 | $0.0545 | $0.0545 | $0.0545 |
| 2019-05-19 | $0.0545 | $0.0615 | $0.0615 | $0.0615 |
| 2019-05-20 | $0.0615 | $0.0600 | $0.0600 | $0.0600 |
| 2019-05-21 | $0.0600 | $0.0596 | $0.0596 | $0.0596 |
| 2019-05-22 | $0.0596 | $0.0572 | $0.0572 | $0.0572 |
| 2019-05-23 | $0.0572 | $0.0591 | $0.0591 | $0.0591 |
| 2019-05-24 | $0.0591 | $0.0600 | $0.0600 | $0.0600 |
| 2019-05-25 | $0.0600 | $0.0604 | $0.0604 | $0.0604 |
| 2019-05-26 | $0.0604 | $0.0655 | $0.0655 | $0.0655 |
| 2019-05-27 | $0.0655 | $0.0659 | $0.0659 | $0.0659 |
| 2019-05-28 | $0.0659 | $0.0654 | $0.0654 | $0.0654 |
| 2019-05-29 | $0.0654 | $0.0650 | $0.0650 | $0.0650 |
| 2019-05-30 | $0.0650 | $0.0621 | $0.0621 | $0.0621 |
| 2019-05-31 | $0.0621 | $0.0641 | $0.0641 | $0.0641 |
| 2019-06-01 | $0.0641 | $0.0642 | $0.0642 | $0.0642 |
| 2019-06-02 | $0.0642 | $0.0655 | $0.0655 | $0.0655 |
| 2019-06-03 | $0.0655 | $0.0609 | $0.0609 | $0.0609 |
| 2019-06-04 | $0.0609 | $0.0576 | $0.0576 | $0.0576 |
| 2019-06-05 | $0.0576 | $0.0584 | $0.0584 | $0.0584 |
| 2019-06-06 | $0.0584 | $0.0586 | $0.0586 | $0.0586 |
| 2019-06-07 | $0.0586 | $0.0600 | $0.0600 | $0.0600 |
| 2019-06-08 | $0.0600 | $0.0595 | $0.0595 | $0.0595 |
| 2019-06-09 | $0.0595 | $0.0573 | $0.0573 | $0.0573 |
| 2019-06-10 | $0.0573 | $0.0602 | $0.0602 | $0.0602 |
| 2019-06-11 | $0.0602 | $0.0594 | $0.0594 | $0.0594 |
| 2019-06-12 | $0.0594 | $0.0613 | $0.0613 | $0.0613 |
| 2019-06-13 | $0.0613 | $0.0618 | $0.0618 | $0.0618 |
| 2019-06-14 | $0.0618 | $0.0652 | $0.0652 | $0.0652 |
| 2019-06-15 | $0.0652 | $0.0664 | $0.0664 | $0.0664 |
| 2019-06-16 | $0.0664 | $0.0673 | $0.0673 | $0.0673 |
| 2019-06-17 | $0.0673 | $0.0700 | $0.0700 | $0.0700 |
| 2019-06-18 | $0.0700 | $0.0681 | $0.0681 | $0.0681 |
| 2019-06-19 | $0.0681 | $0.0696 | $0.0696 | $0.0696 |
| 2019-06-20 | $0.0696 | $0.0715 | $0.0715 | $0.0715 |
| 2019-06-21 | $0.0715 | $0.0766 | $0.0766 | $0.0766 |
| 2019-06-22 | $0.0766 | $0.0802 | $0.0802 | $0.0802 |
| 2019-06-23 | $0.0802 | $0.0814 | $0.0814 | $0.0814 |
| 2019-06-24 | $0.0814 | $0.0828 | $0.0828 | $0.0828 |
| 2019-06-25 | $0.0828 | $0.0881 | $0.0881 | $0.0881 |
| 2019-06-26 | $0.0881 | $0.0969 | $0.0969 | $0.0969 |
| 2019-06-27 | $0.0969 | $0.0837 | $0.0837 | $0.0837 |
| 2019-06-28 | $0.0837 | $0.0927 | $0.0927 | $0.0927 |
| 2019-06-29 | $0.0927 | $0.0891 | $0.0891 | $0.0891 |
| 2019-06-30 | $0.0891 | $0.0808 | $0.0808 | $0.0808 |
| 2019-07-01 | $0.0808 | $0.0794 | $0.0794 | $0.0794 |
| 2019-07-02 | $0.0794 | $0.0813 | $0.0813 | $0.0813 |
| 2019-07-03 | $0.0813 | $0.0899 | $0.0899 | $0.0899 |
| 2019-07-04 | $0.0899 | $0.0837 | $0.0837 | $0.0837 |
| 2019-07-05 | $0.0837 | $0.0825 | $0.0825 | $0.0825 |
| 2019-07-06 | $0.0825 | $0.0844 | $0.0844 | $0.0844 |
| 2019-07-07 | $0.0844 | $0.0861 | $0.0861 | $0.0861 |
| 2019-07-08 | $0.0861 | $0.0922 | $0.0922 | $0.0922 |
| 2019-07-09 | $0.0922 | $0.0943 | $0.0943 | $0.0943 |
| 2019-07-10 | $0.0943 | $0.0907 | $0.0907 | $0.0907 |
| 2019-07-11 | $0.0907 | $0.0851 | $0.0851 | $0.0851 |
| 2019-07-12 | $0.0851 | $0.0885 | $0.0885 | $0.0885 |
| 2019-07-13 | $0.0885 | $0.0852 | $0.0852 | $0.0852 |
| 2019-07-14 | $0.0852 | $0.0765 | $0.0765 | $0.0765 |
| 2019-07-15 | $0.0765 | $0.0814 | $0.0814 | $0.0814 |
| 2019-07-16 | $0.0814 | $0.0707 | $0.0707 | $0.0707 |
| 2019-07-17 | $0.0707 | $0.0727 | $0.0727 | $0.0727 |
| 2019-07-18 | $0.0727 | $0.0798 | $0.0798 | $0.0798 |
| 2019-07-19 | $0.0798 | $0.0790 | $0.0790 | $0.0790 |
| 2019-07-20 | $0.0790 | $0.0807 | $0.0807 | $0.0807 |
| 2019-07-21 | $0.0807 | $0.0794 | $0.0794 | $0.0794 |
| 2019-07-22 | $0.0794 | $0.0774 | $0.0774 | $0.0774 |
| 2019-07-23 | $0.0774 | $0.0739 | $0.0739 | $0.0739 |
| 2019-07-24 | $0.0739 | $0.0733 | $0.0733 | $0.0733 |
| 2019-07-25 | $0.0733 | $0.0741 | $0.0741 | $0.0741 |
| 2019-07-26 | $0.0741 | $0.0739 | $0.0739 | $0.0739 |
| 2019-07-27 | $0.0739 | $0.0711 | $0.0711 | $0.0711 |
| 2019-07-28 | $0.0711 | $0.0715 | $0.0715 | $0.0715 |
| 2019-07-29 | $0.0715 | $0.0713 | $0.0713 | $0.0713 |
| 2019-07-30 | $0.0713 | $0.0720 | $0.0720 | $0.0720 |
| 2019-07-31 | $0.0720 | $0.0757 | $0.0757 | $0.0757 |
| 2019-08-01 | $0.0757 | $0.0781 | $0.0781 | $0.0781 |
| 2019-08-02 | $0.0781 | $0.0790 | $0.0790 | $0.0790 |
| 2019-08-03 | $0.0790 | $0.0812 | $0.0812 | $0.0812 |
| 2019-08-04 | $0.0812 | $0.0823 | $0.0823 | $0.0823 |
| 2019-08-05 | $0.0823 | $0.0886 | $0.0886 | $0.0886 |
| 2019-08-06 | $0.0886 | $0.0860 | $0.0860 | $0.0860 |
| 2019-08-07 | $0.0860 | $0.0898 | $0.0898 | $0.0898 |
| 2019-08-08 | $0.0898 | $0.0899 | $0.0899 | $0.0899 |
| 2019-08-09 | $0.0899 | $0.0890 | $0.0890 | $0.0890 |
| 2019-08-10 | $0.0890 | $0.0847 | $0.0847 | $0.0847 |
| 2019-08-11 | $0.0847 | $0.0866 | $0.0866 | $0.0866 |
| 2019-08-12 | $0.0866 | $0.0854 | $0.0854 | $0.0854 |
| 2019-08-13 | $0.0854 | $0.0815 | $0.0815 | $0.0815 |
| 2019-08-14 | $0.0815 | $0.0752 | $0.0752 | $0.0752 |
| 2019-08-15 | $0.0752 | $0.0773 | $0.0773 | $0.0773 |
| 2019-08-16 | $0.0773 | $0.0777 | $0.0777 | $0.0777 |
| 2019-08-17 | $0.0777 | $0.0767 | $0.0767 | $0.0767 |
| 2019-08-18 | $0.0767 | $0.0775 | $0.0775 | $0.0775 |
| 2019-08-19 | $0.0775 | $0.0819 | $0.0819 | $0.0819 |
| 2019-08-20 | $0.0819 | $0.0808 | $0.0808 | $0.0808 |
| 2019-08-21 | $0.0808 | $0.0760 | $0.0760 | $0.0760 |
| 2019-08-22 | $0.0760 | $0.0758 | $0.0758 | $0.0758 |
| 2019-08-23 | $0.0758 | $0.0781 | $0.0781 | $0.0781 |
| 2019-08-24 | $0.0781 | $0.0761 | $0.0761 | $0.0761 |
| 2019-08-25 | $0.0761 | $0.0761 | $0.0761 | $0.0761 |
| 2019-08-26 | $0.0761 | $0.0777 | $0.0777 | $0.0777 |
| 2019-08-27 | $0.0777 | $0.0763 | $0.0763 | $0.0763 |
| 2019-08-28 | $0.0763 | $0.0729 | $0.0729 | $0.0729 |
| 2019-08-29 | $0.0729 | $0.0712 | $0.0712 | $0.0712 |
| 2019-08-30 | $0.0712 | $0.0719 | $0.0719 | $0.0719 |
| 2019-08-31 | $0.0719 | $0.0722 | $0.0722 | $0.0722 |
| 2019-09-01 | $0.0722 | $0.0733 | $0.0733 | $0.0733 |
| 2019-09-02 | $0.0733 | $0.0779 | $0.0779 | $0.0779 |
| 2019-09-03 | $0.0779 | $0.0797 | $0.0797 | $0.0797 |
| 2019-09-04 | $0.0797 | $0.0794 | $0.0794 | $0.0794 |
| 2019-09-05 | $0.0794 | $0.0792 | $0.0792 | $0.0792 |
| 2019-09-06 | $0.0792 | $0.0773 | $0.0773 | $0.0773 |
| 2019-09-07 | $0.0773 | $0.0787 | $0.0787 | $0.0787 |
| 2019-09-08 | $0.0787 | $0.0782 | $0.0782 | $0.0782 |
| 2019-09-09 | $0.0782 | $0.0774 | $0.0774 | $0.0774 |
| 2019-09-10 | $0.0774 | $0.0758 | $0.0758 | $0.0758 |
| 2019-09-11 | $0.0758 | $0.0762 | $0.0762 | $0.0762 |
| 2019-09-12 | $0.0762 | $0.0782 | $0.0782 | $0.0782 |
| 2019-09-13 | $0.0782 | $0.0778 | $0.0778 | $0.0778 |
| 2019-09-14 | $0.0778 | $0.0777 | $0.0777 | $0.0777 |
| 2019-09-15 | $0.0777 | $0.0774 | $0.0774 | $0.0774 |
| 2019-09-16 | $0.0774 | $0.0770 | $0.0770 | $0.0770 |
| 2019-09-17 | $0.0770 | $0.0765 | $0.0765 | $0.0765 |
| 2019-09-18 | $0.0765 | $0.0762 | $0.0762 | $0.0762 |
| 2019-09-19 | $0.0762 | $0.0771 | $0.0771 | $0.0771 |
| 2019-09-20 | $0.0771 | $0.0763 | $0.0763 | $0.0763 |
| 2019-09-21 | $0.0763 | $0.0749 | $0.0749 | $0.0749 |
| 2019-09-22 | $0.0749 | $0.0753 | $0.0753 | $0.0753 |
| 2019-09-23 | $0.0753 | $0.0727 | $0.0727 | $0.0727 |
| 2019-09-24 | $0.0727 | $0.0641 | $0.0641 | $0.0641 |
| 2019-09-25 | $0.0641 | $0.0634 | $0.0634 | $0.0634 |
| 2019-09-26 | $0.0634 | $0.0606 | $0.0606 | $0.0606 |
| 2019-09-27 | $0.0606 | $0.0615 | $0.0615 | $0.0615 |
| 2019-09-28 | $0.0615 | $0.0617 | $0.0617 | $0.0617 |
| 2019-09-29 | $0.0617 | $0.0605 | $0.0605 | $0.0605 |
| 2019-09-30 | $0.0605 | $0.0624 | $0.0624 | $0.0624 |
| 2019-10-01 | $0.0624 | $0.0625 | $0.0625 | $0.0625 |
| 2019-10-02 | $0.0625 | $0.0629 | $0.0629 | $0.0629 |
| 2019-10-03 | $0.0629 | $0.0619 | $0.0619 | $0.0619 |
| 2019-10-04 | $0.0619 | $0.0613 | $0.0613 | $0.0613 |
| 2019-10-05 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2019-10-06 | $0.0613 | $0.0590 | $0.0590 | $0.0590 |
| 2019-10-07 | $0.0590 | $0.0616 | $0.0616 | $0.0616 |
| 2019-10-08 | $0.0616 | $0.0614 | $0.0614 | $0.0614 |
| 2019-10-09 | $0.0614 | $0.0645 | $0.0645 | $0.0645 |
| 2019-10-10 | $0.0645 | $0.0645 | $0.0645 | $0.0645 |
| 2019-10-11 | $0.0645 | $0.0621 | $0.0621 | $0.0621 |
| 2019-10-12 | $0.0621 | $0.0624 | $0.0624 | $0.0624 |
| 2019-10-13 | $0.0624 | $0.0622 | $0.0622 | $0.0622 |
| 2019-10-14 | $0.0622 | $0.0627 | $0.0627 | $0.0627 |
| 2019-10-15 | $0.0627 | $0.0613 | $0.0613 | $0.0613 |
| 2019-10-16 | $0.0613 | $0.0601 | $0.0601 | $0.0601 |
| 2019-10-17 | $0.0601 | $0.0606 | $0.0606 | $0.0606 |
| 2019-10-18 | $0.0606 | $0.0598 | $0.0598 | $0.0598 |
| 2019-10-19 | $0.0598 | $0.0598 | $0.0598 | $0.0598 |
| 2019-10-20 | $0.0598 | $0.0619 | $0.0619 | $0.0619 |
| 2019-10-21 | $0.0619 | $0.0617 | $0.0617 | $0.0617 |
| 2019-10-22 | $0.0617 | $0.0603 | $0.0603 | $0.0603 |
| 2019-10-23 | $0.0603 | $0.0561 | $0.0561 | $0.0561 |
| 2019-10-24 | $0.0561 | $0.0558 | $0.0558 | $0.0558 |
| 2019-10-25 | $0.0558 | $0.0650 | $0.0650 | $0.0650 |
| 2019-10-26 | $0.0650 | $0.0694 | $0.0694 | $0.0694 |
| 2019-10-27 | $0.0694 | $0.0716 | $0.0716 | $0.0716 |
| 2019-10-28 | $0.0716 | $0.0692 | $0.0692 | $0.0692 |
| 2019-10-29 | $0.0692 | $0.0708 | $0.0708 | $0.0708 |
| 2019-10-30 | $0.0708 | $0.0688 | $0.0688 | $0.0688 |
| 2019-10-31 | $0.0688 | $0.0687 | $0.0687 | $0.0687 |
| 2019-11-01 | $0.0687 | $0.0695 | $0.0695 | $0.0695 |
| 2019-11-02 | $0.0695 | $0.0698 | $0.0698 | $0.0698 |
| 2019-11-03 | $0.0698 | $0.0692 | $0.0692 | $0.0692 |
| 2019-11-04 | $0.0692 | $0.0707 | $0.0707 | $0.0707 |
| 2019-11-05 | $0.0707 | $0.0699 | $0.0699 | $0.0699 |
| 2019-11-06 | $0.0699 | $0.0701 | $0.0701 | $0.0701 |
| 2019-11-07 | $0.0701 | $0.0691 | $0.0691 | $0.0691 |
| 2019-11-08 | $0.0691 | $0.0658 | $0.0658 | $0.0658 |
| 2019-11-09 | $0.0658 | $0.0662 | $0.0662 | $0.0662 |
| 2019-11-10 | $0.0662 | $0.0678 | $0.0678 | $0.0678 |
| 2019-11-11 | $0.0678 | $0.0655 | $0.0655 | $0.0655 |
| 2019-11-12 | $0.0655 | $0.0661 | $0.0661 | $0.0661 |
| 2019-11-13 | $0.0661 | $0.0658 | $0.0658 | $0.0658 |
| 2019-11-14 | $0.0658 | $0.0648 | $0.0648 | $0.0648 |
| 2019-11-15 | $0.0648 | $0.0635 | $0.0635 | $0.0635 |
| 2019-11-16 | $0.0635 | $0.0637 | $0.0637 | $0.0637 |
| 2019-11-17 | $0.0637 | $0.0639 | $0.0639 | $0.0639 |
| 2019-11-18 | $0.0639 | $0.0614 | $0.0614 | $0.0614 |
| 2019-11-19 | $0.0614 | $0.0610 | $0.0610 | $0.0610 |
| 2019-11-20 | $0.0610 | $0.0607 | $0.0607 | $0.0607 |
| 2019-11-21 | $0.0607 | $0.0572 | $0.0572 | $0.0572 |
| 2019-11-22 | $0.0572 | $0.0547 | $0.0547 | $0.0547 |
| 2019-11-23 | $0.0547 | $0.0550 | $0.0550 | $0.0550 |
| 2019-11-24 | $0.0550 | $0.0520 | $0.0520 | $0.0520 |
| 2019-11-25 | $0.0520 | $0.0535 | $0.0535 | $0.0535 |
| 2019-11-26 | $0.0535 | $0.0538 | $0.0538 | $0.0538 |
| 2019-11-27 | $0.0538 | $0.0565 | $0.0565 | $0.0565 |
| 2019-11-28 | $0.0565 | $0.0558 | $0.0558 | $0.0558 |
| 2019-11-29 | $0.0558 | $0.0583 | $0.0583 | $0.0583 |
| 2019-11-30 | $0.0583 | $0.0568 | $0.0568 | $0.0568 |
| 2019-12-01 | $0.0568 | $0.0557 | $0.0557 | $0.0557 |
| 2019-12-02 | $0.0557 | $0.0549 | $0.0549 | $0.0549 |
| 2019-12-03 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
| 2019-12-04 | $0.0549 | $0.0541 | $0.0541 | $0.0541 |
| 2019-12-05 | $0.0541 | $0.0556 | $0.0556 | $0.0556 |
| 2019-12-06 | $0.0556 | $0.0567 | $0.0567 | $0.0567 |
| 2019-12-07 | $0.0567 | $0.0564 | $0.0564 | $0.0564 |
| 2019-12-08 | $0.0564 | $0.0566 | $0.0566 | $0.0566 |
| 2019-12-09 | $0.0566 | $0.0551 | $0.0551 | $0.0551 |
| 2019-12-10 | $0.0551 | $0.0543 | $0.0543 | $0.0543 |
| 2019-12-11 | $0.0543 | $0.0541 | $0.0541 | $0.0541 |
| 2019-12-12 | $0.0541 | $0.0540 | $0.0540 | $0.0540 |
| 2019-12-13 | $0.0540 | $0.0545 | $0.0545 | $0.0545 |
| 2019-12-14 | $0.0545 | $0.0531 | $0.0531 | $0.0531 |
| 2019-12-15 | $0.0531 | $0.0535 | $0.0535 | $0.0535 |
| 2019-12-16 | $0.0535 | $0.0517 | $0.0517 | $0.0517 |
| 2019-12-17 | $0.0517 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2019-12-18 | $0.0497700 | $0.0547 | $0.0547 | $0.0547 |
| 2019-12-19 | $0.0547 | $0.0537 | $0.0537 | $0.0537 |
| 2019-12-20 | $0.0537 | $0.0540 | $0.0540 | $0.0540 |
| 2019-12-21 | $0.0540 | $0.0537 | $0.0537 | $0.0537 |
| 2019-12-22 | $0.0537 | $0.0564 | $0.0564 | $0.0564 |
| 2019-12-23 | $0.0564 | $0.0550 | $0.0550 | $0.0550 |
| 2019-12-24 | $0.0550 | $0.0545 | $0.0545 | $0.0545 |
| 2019-12-25 | $0.0545 | $0.0540 | $0.0540 | $0.0540 |
| 2019-12-26 | $0.0540 | $0.0541 | $0.0541 | $0.0541 |
| 2019-12-27 | $0.0541 | $0.0544 | $0.0544 | $0.0544 |
| 2019-12-28 | $0.0544 | $0.0549 | $0.0549 | $0.0549 |
| 2019-12-29 | $0.0549 | $0.0555 | $0.0555 | $0.0555 |
| 2019-12-30 | $0.0555 | $0.0543 | $0.0543 | $0.0543 |
| 2019-12-31 | $0.0543 | $0.0539 | $0.0539 | $0.0539 |
| 2020-01-01 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2020-01-02 | $0.0539 | $0.0522 | $0.0522 | $0.0522 |
| 2020-01-03 | $0.0522 | $0.0551 | $0.0551 | $0.0551 |
| 2020-01-04 | $0.0551 | $0.0552 | $0.0552 | $0.0552 |
| 2020-01-05 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
| 2020-01-06 | $0.0552 | $0.0582 | $0.0582 | $0.0582 |
| 2020-01-07 | $0.0582 | $0.0612 | $0.0612 | $0.0612 |
| 2020-01-08 | $0.0612 | $0.0603 | $0.0603 | $0.0603 |
| 2020-01-09 | $0.0603 | $0.0586 | $0.0586 | $0.0586 |
| 2020-01-10 | $0.0586 | $0.0614 | $0.0614 | $0.0614 |
| 2020-01-11 | $0.0614 | $0.0602 | $0.0602 | $0.0602 |
| 2020-01-12 | $0.0602 | $0.0614 | $0.0614 | $0.0614 |
| 2020-01-13 | $0.0614 | $0.0608 | $0.0608 | $0.0608 |
| 2020-01-14 | $0.0608 | $0.0662 | $0.0662 | $0.0662 |
| 2020-01-15 | $0.0662 | $0.0661 | $0.0661 | $0.0661 |
| 2020-01-16 | $0.0661 | $0.0654 | $0.0654 | $0.0654 |
| 2020-01-17 | $0.0654 | $0.0667 | $0.0667 | $0.0667 |
| 2020-01-18 | $0.0667 | $0.0668 | $0.0668 | $0.0668 |
| 2020-01-19 | $0.0668 | $0.0653 | $0.0653 | $0.0653 |
| 2020-01-20 | $0.0653 | $0.0648 | $0.0648 | $0.0648 |
| 2020-01-21 | $0.0648 | $0.0654 | $0.0654 | $0.0654 |
| 2020-01-22 | $0.0654 | $0.0650 | $0.0650 | $0.0650 |
| 2020-01-23 | $0.0650 | $0.0630 | $0.0630 | $0.0630 |
| 2020-01-24 | $0.0630 | $0.0632 | $0.0632 | $0.0632 |
| 2020-01-25 | $0.0632 | $0.0626 | $0.0626 | $0.0626 |
| 2020-01-26 | $0.0626 | $0.0645 | $0.0645 | $0.0645 |
| 2020-01-27 | $0.0645 | $0.0667 | $0.0667 | $0.0667 |
| 2020-01-28 | $0.0667 | $0.0704 | $0.0704 | $0.0704 |
| 2020-01-29 | $0.0704 | $0.0697 | $0.0697 | $0.0697 |
| 2020-01-30 | $0.0697 | $0.0713 | $0.0713 | $0.0713 |
| 2020-01-31 | $0.0713 | $0.0701 | $0.0701 | $0.0701 |
| 2020-02-01 | $0.0701 | $0.0704 | $0.0704 | $0.0704 |
| 2020-02-02 | $0.0704 | $0.0700 | $0.0700 | $0.0700 |
| 2020-02-03 | $0.0700 | $0.0697 | $0.0697 | $0.0697 |
| 2020-02-04 | $0.0697 | $0.0688 | $0.0688 | $0.0688 |
| 2020-02-05 | $0.0688 | $0.0721 | $0.0721 | $0.0721 |
| 2020-02-06 | $0.0721 | $0.0732 | $0.0732 | $0.0732 |
| 2020-02-07 | $0.0732 | $0.0736 | $0.0736 | $0.0736 |
| 2020-02-08 | $0.0736 | $0.0742 | $0.0742 | $0.0742 |
| 2020-02-09 | $0.0742 | $0.0762 | $0.0762 | $0.0762 |
| 2020-02-10 | $0.0762 | $0.0739 | $0.0739 | $0.0739 |
| 2020-02-11 | $0.0739 | $0.0770 | $0.0770 | $0.0770 |
| 2020-02-12 | $0.0770 | $0.0776 | $0.0776 | $0.0776 |
| 2020-02-13 | $0.0776 | $0.0768 | $0.0768 | $0.0768 |
| 2020-02-14 | $0.0768 | $0.0777 | $0.0777 | $0.0777 |
| 2020-02-15 | $0.0777 | $0.0743 | $0.0743 | $0.0743 |
| 2020-02-16 | $0.0743 | $0.0744 | $0.0744 | $0.0744 |
| 2020-02-17 | $0.0744 | $0.0728 | $0.0728 | $0.0728 |
| 2020-02-18 | $0.0728 | $0.0764 | $0.0764 | $0.0764 |
| 2020-02-19 | $0.0764 | $0.0720 | $0.0720 | $0.0720 |
| 2020-02-20 | $0.0720 | $0.0721 | $0.0721 | $0.0721 |
| 2020-02-21 | $0.0721 | $0.0727 | $0.0727 | $0.0727 |
| 2020-02-22 | $0.0727 | $0.0725 | $0.0725 | $0.0725 |
| 2020-02-23 | $0.0725 | $0.0748 | $0.0748 | $0.0748 |
| 2020-02-24 | $0.0748 | $0.0725 | $0.0725 | $0.0725 |
| 2020-02-25 | $0.0725 | $0.0699 | $0.0699 | $0.0699 |
| 2020-02-26 | $0.0699 | $0.0660 | $0.0660 | $0.0660 |
| 2020-02-27 | $0.0660 | $0.0662 | $0.0662 | $0.0662 |
| 2020-02-28 | $0.0662 | $0.0654 | $0.0654 | $0.0654 |
| 2020-02-29 | $0.0654 | $0.0641 | $0.0641 | $0.0641 |
| 2020-03-01 | $0.0641 | $0.0641 | $0.0641 | $0.0641 |
| 2020-03-02 | $0.0641 | $0.0669 | $0.0669 | $0.0669 |
| 2020-03-03 | $0.0669 | $0.0657 | $0.0657 | $0.0657 |
| 2020-03-04 | $0.0657 | $0.0658 | $0.0658 | $0.0658 |
| 2020-03-05 | $0.0658 | $0.0681 | $0.0681 | $0.0681 |
| 2020-03-06 | $0.0681 | $0.0687 | $0.0687 | $0.0687 |
| 2020-03-07 | $0.0687 | $0.0668 | $0.0668 | $0.0668 |
| 2020-03-08 | $0.0668 | $0.0604 | $0.0604 | $0.0604 |
| 2020-03-09 | $0.0604 | $0.0596 | $0.0596 | $0.0596 |
| 2020-03-10 | $0.0596 | $0.0592 | $0.0592 | $0.0592 |
| 2020-03-11 | $0.0592 | $0.0596 | $0.0596 | $0.0596 |
| 2020-03-12 | $0.0596 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2020-03-13 | $0.0368800 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2020-03-14 | $0.0422400 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2020-03-15 | $0.0388600 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2020-03-16 | $0.0401800 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2020-03-17 | $0.0378400 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2020-03-18 | $0.0400300 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2020-03-19 | $0.0406000 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2020-03-20 | $0.0463900 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2020-03-21 | $0.0465500 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-03-22 | $0.0464700 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2020-03-23 | $0.0437100 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2020-03-24 | $0.0487800 | $0.0508 | $0.0508 | $0.0508 |
| 2020-03-25 | $0.0508 | $0.0502 | $0.0502 | $0.0502 |
| 2020-03-26 | $0.0502 | $0.0507 | $0.0507 | $0.0507 |
| 2020-03-27 | $0.0507 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2020-03-28 | $0.0478700 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2020-03-29 | $0.0468900 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2020-03-30 | $0.0441200 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2020-03-31 | $0.0480200 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2020-04-01 | $0.0481800 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2020-04-02 | $0.0499800 | $0.0510 | $0.0510 | $0.0510 |
| 2020-04-03 | $0.0510 | $0.0506 | $0.0506 | $0.0506 |
| 2020-04-04 | $0.0506 | $0.0516 | $0.0516 | $0.0516 |
| 2020-04-05 | $0.0516 | $0.0509 | $0.0509 | $0.0509 |
| 2020-04-06 | $0.0509 | $0.0551 | $0.0551 | $0.0551 |
| 2020-04-07 | $0.0551 | $0.0540 | $0.0540 | $0.0540 |
| 2020-04-08 | $0.0540 | $0.0553 | $0.0553 | $0.0553 |
| 2020-04-09 | $0.0553 | $0.0547 | $0.0547 | $0.0547 |
| 2020-04-10 | $0.0547 | $0.0516 | $0.0516 | $0.0516 |
| 2020-04-11 | $0.0516 | $0.0517 | $0.0517 | $0.0517 |
| 2020-04-12 | $0.0517 | $0.0519 | $0.0519 | $0.0519 |
| 2020-04-13 | $0.0519 | $0.0515 | $0.0515 | $0.0515 |
| 2020-04-14 | $0.0515 | $0.0516 | $0.0516 | $0.0516 |
| 2020-04-15 | $0.0516 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2020-04-16 | $0.0497200 | $0.0534 | $0.0534 | $0.0534 |
| 2020-04-17 | $0.0534 | $0.0528 | $0.0528 | $0.0528 |
| 2020-04-18 | $0.0528 | $0.0545 | $0.0545 | $0.0545 |
| 2020-04-19 | $0.0545 | $0.0535 | $0.0535 | $0.0535 |
| 2020-04-20 | $0.0535 | $0.0513 | $0.0513 | $0.0513 |
| 2020-04-21 | $0.0513 | $0.0514 | $0.0514 | $0.0514 |
| 2020-04-22 | $0.0514 | $0.0535 | $0.0535 | $0.0535 |
| 2020-04-23 | $0.0535 | $0.0562 | $0.0562 | $0.0562 |
| 2020-04-24 | $0.0562 | $0.0563 | $0.0563 | $0.0563 |
| 2020-04-25 | $0.0563 | $0.0566 | $0.0566 | $0.0566 |
| 2020-04-26 | $0.0566 | $0.0578 | $0.0578 | $0.0578 |
| 2020-04-27 | $0.0578 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-28 | $0.0584 | $0.0582 | $0.0582 | $0.0582 |
| 2020-04-29 | $0.0582 | $0.0659 | $0.0659 | $0.0659 |
| 2020-04-30 | $0.0659 | $0.0648 | $0.0648 | $0.0648 |
| 2020-05-01 | $0.0648 | $0.0662 | $0.0662 | $0.0662 |
| 2020-05-02 | $0.0662 | $0.0674 | $0.0674 | $0.0674 |
| 2020-05-03 | $0.0674 | $0.0668 | $0.0668 | $0.0668 |
| 2020-05-04 | $0.0668 | $0.0666 | $0.0666 | $0.0666 |
| 2020-05-05 | $0.0666 | $0.0677 | $0.0677 | $0.0677 |
| 2020-05-06 | $0.0677 | $0.0687 | $0.0687 | $0.0687 |
| 2020-05-07 | $0.0687 | $0.0750 | $0.0750 | $0.0750 |
| 2020-05-08 | $0.0750 | $0.0736 | $0.0736 | $0.0736 |
| 2020-05-09 | $0.0736 | $0.0716 | $0.0716 | $0.0716 |
| 2020-05-10 | $0.0716 | $0.0655 | $0.0655 | $0.0655 |
| 2020-05-11 | $0.0655 | $0.0643 | $0.0643 | $0.0643 |
| 2020-05-12 | $0.0643 | $0.0662 | $0.0662 | $0.0662 |
| 2020-05-13 | $0.0662 | $0.0699 | $0.0699 | $0.0699 |
| 2020-05-14 | $0.0699 | $0.0735 | $0.0735 | $0.0735 |
| 2020-05-15 | $0.0735 | $0.0698 | $0.0698 | $0.0698 |
| 2020-05-16 | $0.0698 | $0.0704 | $0.0704 | $0.0704 |
| 2020-05-17 | $0.0704 | $0.0725 | $0.0725 | $0.0725 |
| 2020-05-18 | $0.0725 | $0.0729 | $0.0729 | $0.0729 |
| 2020-05-19 | $0.0729 | $0.0734 | $0.0734 | $0.0734 |
| 2020-05-20 | $0.0734 | $0.0713 | $0.0713 | $0.0713 |
| 2020-05-21 | $0.0713 | $0.0679 | $0.0679 | $0.0679 |
| 2020-05-22 | $0.0679 | $0.0688 | $0.0688 | $0.0688 |
| 2020-05-23 | $0.0688 | $0.0689 | $0.0689 | $0.0689 |
| 2020-05-24 | $0.0689 | $0.0654 | $0.0654 | $0.0654 |
| 2020-05-25 | $0.0654 | $0.0668 | $0.0668 | $0.0668 |
| 2020-05-26 | $0.0668 | $0.0663 | $0.0663 | $0.0663 |
| 2020-05-27 | $0.0663 | $0.0690 | $0.0690 | $0.0690 |
| 2020-05-28 | $0.0690 | $0.0719 | $0.0719 | $0.0719 |
| 2020-05-29 | $0.0719 | $0.0707 | $0.0707 | $0.0707 |
| 2020-05-30 | $0.0707 | $0.0728 | $0.0728 | $0.0728 |
| 2020-05-31 | $0.0728 | $0.0709 | $0.0709 | $0.0709 |
| 2020-06-01 | $0.0709 | $0.0766 | $0.0766 | $0.0766 |
| 2020-06-02 | $0.0766 | $0.0714 | $0.0714 | $0.0714 |
| 2020-06-03 | $0.0714 | $0.0725 | $0.0725 | $0.0725 |
| 2020-06-04 | $0.0725 | $0.0735 | $0.0735 | $0.0735 |
| 2020-06-05 | $0.0735 | $0.0722 | $0.0722 | $0.0722 |
| 2020-06-06 | $0.0722 | $0.0725 | $0.0725 | $0.0725 |
| 2020-06-07 | $0.0725 | $0.0731 | $0.0731 | $0.0731 |
| 2020-06-08 | $0.0731 | $0.0734 | $0.0734 | $0.0734 |
| 2020-06-09 | $0.0734 | $0.0734 | $0.0734 | $0.0734 |
| 2020-06-10 | $0.0734 | $0.0742 | $0.0742 | $0.0742 |
| 2020-06-11 | $0.0742 | $0.0695 | $0.0695 | $0.0695 |
| 2020-06-12 | $0.0695 | $0.0710 | $0.0710 | $0.0710 |
| 2020-06-13 | $0.0710 | $0.0711 | $0.0711 | $0.0711 |
| 2020-06-14 | $0.0711 | $0.0700 | $0.0700 | $0.0700 |
| 2020-06-15 | $0.0700 | $0.0707 | $0.0707 | $0.0707 |
| 2020-06-16 | $0.0707 | $0.0715 | $0.0715 | $0.0715 |
| 2020-06-17 | $0.0715 | $0.0709 | $0.0709 | $0.0709 |
| 2020-06-18 | $0.0709 | $0.0704 | $0.0704 | $0.0704 |
| 2020-06-19 | $0.0704 | $0.0698 | $0.0698 | $0.0698 |
| 2020-06-20 | $0.0698 | $0.0702 | $0.0702 | $0.0702 |
| 2020-06-21 | $0.0702 | $0.0697 | $0.0697 | $0.0697 |
| 2020-06-22 | $0.0697 | $0.0727 | $0.0727 | $0.0727 |
| 2020-06-23 | $0.0727 | $0.0722 | $0.0722 | $0.0722 |
| 2020-06-24 | $0.0722 | $0.0697 | $0.0697 | $0.0697 |
| 2020-06-25 | $0.0697 | $0.0693 | $0.0693 | $0.0693 |
| 2020-06-26 | $0.0693 | $0.0687 | $0.0687 | $0.0687 |
| 2020-06-27 | $0.0687 | $0.0676 | $0.0676 | $0.0676 |
| 2020-06-28 | $0.0676 | $0.0684 | $0.0684 | $0.0684 |
| 2020-06-29 | $0.0684 | $0.0689 | $0.0689 | $0.0689 |
| 2020-06-30 | $0.0689 | $0.0685 | $0.0685 | $0.0685 |
| 2020-07-01 | $0.0685 | $0.0693 | $0.0693 | $0.0693 |
| 2020-07-02 | $0.0693 | $0.0682 | $0.0682 | $0.0682 |
| 2020-07-03 | $0.0682 | $0.0680 | $0.0680 | $0.0680 |
| 2020-07-04 | $0.0680 | $0.0686 | $0.0686 | $0.0686 |
| 2020-07-05 | $0.0686 | $0.0681 | $0.0681 | $0.0681 |
| 2020-07-06 | $0.0681 | $0.0701 | $0.0701 | $0.0701 |
| 2020-07-07 | $0.0701 | $0.0694 | $0.0694 | $0.0694 |
| 2020-07-08 | $0.0694 | $0.0708 | $0.0708 | $0.0708 |
| 2020-07-09 | $0.0708 | $0.0693 | $0.0693 | $0.0693 |
| 2020-07-10 | $0.0693 | $0.0697 | $0.0697 | $0.0697 |
| 2020-07-11 | $0.0697 | $0.0693 | $0.0693 | $0.0693 |
| 2020-07-12 | $0.0693 | $0.0698 | $0.0698 | $0.0698 |
| 2020-07-13 | $0.0698 | $0.0693 | $0.0693 | $0.0693 |
| 2020-07-14 | $0.0693 | $0.0694 | $0.0694 | $0.0694 |
| 2020-07-15 | $0.0694 | $0.0690 | $0.0690 | $0.0690 |
| 2020-07-16 | $0.0690 | $0.0685 | $0.0685 | $0.0685 |
| 2020-07-17 | $0.0685 | $0.0687 | $0.0687 | $0.0687 |
| 2020-07-18 | $0.0687 | $0.0688 | $0.0688 | $0.0688 |
| 2020-07-19 | $0.0688 | $0.0691 | $0.0691 | $0.0691 |
| 2020-07-20 | $0.0691 | $0.0687 | $0.0687 | $0.0687 |
| 2020-07-21 | $0.0687 | $0.0705 | $0.0705 | $0.0705 |
| 2020-07-22 | $0.0705 | $0.0715 | $0.0715 | $0.0715 |
| 2020-07-23 | $0.0715 | $0.0721 | $0.0721 | $0.0721 |
| 2020-07-24 | $0.0721 | $0.0716 | $0.0716 | $0.0716 |
| 2020-07-25 | $0.0716 | $0.0728 | $0.0728 | $0.0728 |
| 2020-07-26 | $0.0728 | $0.0746 | $0.0746 | $0.0746 |
| 2020-07-27 | $0.0746 | $0.0828 | $0.0828 | $0.0828 |
| 2020-07-28 | $0.0828 | $0.0820 | $0.0820 | $0.0820 |
| 2020-07-29 | $0.0820 | $0.0833 | $0.0833 | $0.0833 |
| 2020-07-30 | $0.0833 | $0.0834 | $0.0834 | $0.0834 |
| 2020-07-31 | $0.0834 | $0.0852 | $0.0852 | $0.0852 |
| 2020-08-01 | $0.0852 | $0.0886 | $0.0886 | $0.0886 |
| 2020-08-02 | $0.0886 | $0.0830 | $0.0830 | $0.0830 |
| 2020-08-03 | $0.0830 | $0.0843 | $0.0843 | $0.0843 |
| 2020-08-04 | $0.0843 | $0.0840 | $0.0840 | $0.0840 |
| 2020-08-05 | $0.0840 | $0.0881 | $0.0881 | $0.0881 |
| 2020-08-06 | $0.0881 | $0.0883 | $0.0883 | $0.0883 |
| 2020-08-07 | $0.0883 | $0.0870 | $0.0870 | $0.0870 |
| 2020-08-08 | $0.0870 | $0.0883 | $0.0883 | $0.0883 |
| 2020-08-09 | $0.0883 | $0.0877 | $0.0877 | $0.0877 |
| 2020-08-10 | $0.0877 | $0.0892 | $0.0892 | $0.0892 |
| 2020-08-11 | $0.0892 | $0.0854 | $0.0854 | $0.0854 |
| 2020-08-12 | $0.0854 | $0.0868 | $0.0868 | $0.0868 |
| 2020-08-13 | $0.0868 | $0.0884 | $0.0884 | $0.0884 |
| 2020-08-14 | $0.0884 | $0.0883 | $0.0883 | $0.0883 |
| 2020-08-15 | $0.0883 | $0.0890 | $0.0890 | $0.0890 |
| 2020-08-16 | $0.0890 | $0.0894 | $0.0894 | $0.0894 |
| 2020-08-17 | $0.0894 | $0.0923 | $0.0923 | $0.0923 |
| 2020-08-18 | $0.0923 | $0.0897 | $0.0897 | $0.0897 |
| 2020-08-19 | $0.0897 | $0.0882 | $0.0882 | $0.0882 |
| 2020-08-20 | $0.0882 | $0.0890 | $0.0890 | $0.0890 |
| 2020-08-21 | $0.0890 | $0.0865 | $0.0865 | $0.0865 |
| 2020-08-22 | $0.0865 | $0.0875 | $0.0875 | $0.0875 |
| 2020-08-23 | $0.0875 | $0.0874 | $0.0874 | $0.0874 |
| 2020-08-24 | $0.0874 | $0.0882 | $0.0882 | $0.0882 |
| 2020-08-25 | $0.0882 | $0.0850 | $0.0850 | $0.0850 |
| 2020-08-26 | $0.0850 | $0.0860 | $0.0860 | $0.0860 |
| 2020-08-27 | $0.0860 | $0.0850 | $0.0850 | $0.0850 |
| 2020-08-28 | $0.0850 | $0.0865 | $0.0865 | $0.0865 |
| 2020-08-29 | $0.0865 | $0.0861 | $0.0861 | $0.0861 |
| 2020-08-30 | $0.0861 | $0.0879 | $0.0879 | $0.0879 |
| 2020-08-31 | $0.0879 | $0.0874 | $0.0874 | $0.0874 |
| 2020-09-01 | $0.0874 | $0.0895 | $0.0895 | $0.0895 |
| 2020-09-02 | $0.0895 | $0.0855 | $0.0855 | $0.0855 |
| 2020-09-03 | $0.0855 | $0.0763 | $0.0763 | $0.0763 |
| 2020-09-04 | $0.0763 | $0.0785 | $0.0785 | $0.0785 |
| 2020-09-05 | $0.0785 | $0.0763 | $0.0763 | $0.0763 |
| 2020-09-06 | $0.0763 | $0.0770 | $0.0770 | $0.0770 |
| 2020-09-07 | $0.0770 | $0.0778 | $0.0778 | $0.0778 |
| 2020-09-08 | $0.0778 | $0.0760 | $0.0760 | $0.0760 |
| 2020-09-09 | $0.0760 | $0.0767 | $0.0767 | $0.0767 |
| 2020-09-10 | $0.0767 | $0.0776 | $0.0776 | $0.0776 |
| 2020-09-11 | $0.0776 | $0.0780 | $0.0780 | $0.0780 |
| 2020-09-12 | $0.0780 | $0.0784 | $0.0784 | $0.0784 |
| 2020-09-13 | $0.0784 | $0.0775 | $0.0775 | $0.0775 |
| 2020-09-14 | $0.0775 | $0.0801 | $0.0801 | $0.0801 |
| 2020-09-15 | $0.0801 | $0.0809 | $0.0809 | $0.0809 |
| 2020-09-16 | $0.0809 | $0.0822 | $0.0822 | $0.0822 |
| 2020-09-17 | $0.0822 | $0.0821 | $0.0821 | $0.0821 |
| 2020-09-18 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2020-09-19 | $0.0820 | $0.0831 | $0.0831 | $0.0831 |
| 2020-09-20 | $0.0831 | $0.0819 | $0.0819 | $0.0819 |
| 2020-09-21 | $0.0819 | $0.0781 | $0.0781 | $0.0781 |
| 2020-09-22 | $0.0781 | $0.0790 | $0.0790 | $0.0790 |
| 2020-09-23 | $0.0790 | $0.0768 | $0.0768 | $0.0768 |
| 2020-09-24 | $0.0768 | $0.0806 | $0.0806 | $0.0806 |
| 2020-09-25 | $0.0806 | $0.0802 | $0.0802 | $0.0802 |
| 2020-09-26 | $0.0802 | $0.0805 | $0.0805 | $0.0805 |
| 2020-09-27 | $0.0805 | $0.0809 | $0.0809 | $0.0809 |
| 2020-09-28 | $0.0809 | $0.0802 | $0.0802 | $0.0802 |
| 2020-09-29 | $0.0802 | $0.0813 | $0.0813 | $0.0813 |
| 2020-09-30 | $0.0813 | $0.0809 | $0.0809 | $0.0809 |
| 2020-10-01 | $0.0809 | $0.0797 | $0.0797 | $0.0797 |
| 2020-10-02 | $0.0797 | $0.0793 | $0.0793 | $0.0793 |
| 2020-10-03 | $0.0793 | $0.0791 | $0.0791 | $0.0791 |
| 2020-10-04 | $0.0791 | $0.0801 | $0.0801 | $0.0801 |
| 2020-10-05 | $0.0801 | $0.0810 | $0.0810 | $0.0810 |
| 2020-10-06 | $0.0810 | $0.0795 | $0.0795 | $0.0795 |
| 2020-10-07 | $0.0795 | $0.0801 | $0.0801 | $0.0801 |
| 2020-10-08 | $0.0801 | $0.0820 | $0.0820 | $0.0820 |
| 2020-10-09 | $0.0820 | $0.0829 | $0.0829 | $0.0829 |
| 2020-10-10 | $0.0829 | $0.0848 | $0.0848 | $0.0848 |
| 2020-10-11 | $0.0848 | $0.0853 | $0.0853 | $0.0853 |
| 2020-10-12 | $0.0853 | $0.0866 | $0.0866 | $0.0866 |
| 2020-10-13 | $0.0866 | $0.0857 | $0.0857 | $0.0857 |
| 2020-10-14 | $0.0857 | $0.0857 | $0.0857 | $0.0857 |
| 2020-10-15 | $0.0857 | $0.0863 | $0.0863 | $0.0863 |
| 2020-10-16 | $0.0863 | $0.0850 | $0.0850 | $0.0850 |
| 2020-10-17 | $0.0850 | $0.0853 | $0.0853 | $0.0853 |
| 2020-10-18 | $0.0853 | $0.0864 | $0.0864 | $0.0864 |
| 2020-10-19 | $0.0864 | $0.0882 | $0.0882 | $0.0882 |
| 2020-10-20 | $0.0882 | $0.0894 | $0.0894 | $0.0894 |
| 2020-10-21 | $0.0894 | $0.0961 | $0.0961 | $0.0961 |
| 2020-10-22 | $0.0961 | $0.0974 | $0.0974 | $0.0974 |
| 2020-10-23 | $0.0974 | $0.0970 | $0.0970 | $0.0970 |
| 2020-10-24 | $0.0970 | $0.0985 | $0.0985 | $0.0985 |
| 2020-10-25 | $0.0985 | $0.0978 | $0.0978 | $0.0978 |
| 2020-10-26 | $0.0978 | $0.0980 | $0.0980 | $0.0980 |
| 2020-10-27 | $0.0980 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2020-10-28 | $0.1023000 | $0.0996400 | $0.0996400 | $0.0996400 |
| 2020-10-29 | $0.0996400 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2020-10-30 | $0.1010000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2020-10-31 | $0.1017000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2020-11-01 | $0.1035000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2020-11-02 | $0.1032000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2020-11-03 | $0.1018000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-11-04 | $0.1052000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2020-11-05 | $0.1062000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2020-11-06 | $0.1170000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2020-11-07 | $0.1169000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2020-11-08 | $0.1113000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2020-11-09 | $0.1162000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2020-11-10 | $0.1150000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2020-11-11 | $0.1149000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2020-11-12 | $0.1178000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2020-11-13 | $0.1223000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2020-11-14 | $0.1225000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2020-11-15 | $0.1206000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2020-11-16 | $0.1197000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2020-11-17 | $0.1254000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2020-11-18 | $0.1326000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2020-11-19 | $0.1334000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2020-11-20 | $0.1337000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2020-11-21 | $0.1400000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2020-11-22 | $0.1403000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2020-11-23 | $0.1382000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2020-11-24 | $0.1379000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2020-11-25 | $0.1437000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2020-11-26 | $0.1404000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2020-11-27 | $0.1288000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2020-11-28 | $0.1287000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2020-11-29 | $0.1330000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2020-11-30 | $0.1365000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2020-12-01 | $0.1477000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2020-12-02 | $0.1409000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2020-12-03 | $0.1442000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2020-12-04 | $0.1459000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2020-12-05 | $0.1400000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2020-12-06 | $0.1437000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2020-12-07 | $0.1453000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2020-12-08 | $0.1439000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-12-09 | $0.1374000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2020-12-10 | $0.1391000 | $0.1382000 | $0.1391000 | $0.1382000 |
Markets
Ripio Credit Network Crypto Market
| Pair | Exchange |
|---|---|
| XBL/BTC | cryptopia |
| XBL/DOGE | cryptopia |
| XBL/LTC | cryptopia |
| XBL/ETH | etherdelta |
Description
Ripio Credit Network Crypto ICO Description
Billionaire Token (XBL) is an Ethereum ERC-20 token, designed and tailored specifically for the gamblers and the smart investors of the crypto world. Most other coins or tokens have some sort of mining system, but Billionaire Token has the exact opposite: It features a deflationary mechanism that destroys some XBL tokens each week via a decentralized raffle.
Technology
Ripio Credit Network Crypto Technology
Sorry, detailed technology about Ripio Credit Network is not currently available
Features
Ripio Credit Network Crypto Features
Sorry, detailed features about Ripio Credit Network is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer