Wanchain - Live Wanchain price and market cap

Wanchain Crypto Coin Rank 161

Website

169,028,581 WAN

24h Vol

610 BTC

1 H

-0.96 %

24 H

1.35 %

7 d

61.5 %

Today Wanchain price in US dollars is currently 1.85 USD, and if converted to Bitcoin is 0.00003125 BTC. A total of 5,282 coin's are currently circulating in the Market. Wanchain prices are currently experiencing a change of 1.35 %, check all cryptocurrency. Over the past 24 hours 0.360 M US dollars Wanchain has been traded on Crypto Exchanges. Get Wanchain's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Wanchain

Symbol

WAN

Algorithm

BTC Price

0.00003125 BTC

BTC Market

5,282 BTC

BTC 24h Vol

610 BTC

Total Coins Mined

169,028,581 WAN

-0.96 %

24h

1.35 %

61.5 %

Twitter

Wanchain

Facebook

Wanchain

WAN Charts

WAN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-03-27	$3.59	$3.37	$3.46	$3.28
2018-03-28	$3.37	$3.46	$3.46	$3.26
2018-03-29	$3.46	$2.95	$3.07	$2.82
2018-03-30	$2.95	$3.27	$3.40	$2.96
2018-03-31	$3.26	$3.26	$3.39	$3.20
2018-04-01	$3.26	$3.08	$3.17	$2.99
2018-04-02	$3.08	$3.19	$3.23	$3.09
2018-04-03	$3.19	$3.53	$3.53	$3.39
2018-04-04	$3.53	$3.03	$3.24	$3.03
2018-04-05	$3.03	$3.15	$3.18	$3.06
2018-04-06	$3.15	$3.03	$3.12	$3.02
2018-04-07	$3.03	$3.61	$3.77	$3.15
2018-04-08	$3.61	$3.91	$4.00	$3.72
2018-04-09	$3.91	$3.70	$3.93	$3.52
2018-04-10	$3.72	$4.49	$4.51	$3.82
2018-04-11	$4.49	$4.36	$4.82	$4.34
2018-04-12	$4.36	$6.02	$6.27	$4.97
2018-04-13	$6.02	$5.73	$6.66	$5.55
2018-04-14	$5.73	$5.63	$6.26	$5.53
2018-04-15	$5.63	$5.99	$6.49	$5.95
2018-04-16	$5.99	$5.66	$6.10	$5.58
2018-04-17	$5.66	$5.38	$5.64	$5.29
2018-04-18	$5.38	$5.97	$6.09	$5.57
2018-04-19	$5.97	$6.55	$6.81	$6.21
2018-04-20	$6.58	$6.67	$7.04	$6.49
2018-04-21	$6.67	$6.21	$6.72	$6.16
2018-04-22	$6.21	$6.34	$6.63	$6.12
2018-04-23	$6.34	$6.65	$6.71	$6.42
2018-04-24	$6.62	$7.66	$8.06	$7.04
2018-04-25	$7.66	$7.36	$7.76	$6.48
2018-04-26	$7.36	$8.23	$8.44	$7.66
2018-04-27	$8.24	$7.99	$8.15	$7.56
2018-04-28	$7.99	$8.74	$8.74	$8.27
2018-04-29	$8.73	$8.50	$8.80	$8.37
2018-04-30	$8.50	$8.22	$8.73	$7.98
2018-05-01	$8.22	$8.19	$8.23	$7.74
2018-05-02	$8.19	$8.85	$8.91	$8.31
2018-05-03	$8.83	$9.75	$10.90	$9.37
2018-05-04	$9.75	$9.28	$10.12	$8.60
2018-05-05	$9.31	$8.66	$9.45	$8.42
2018-05-06	$8.64	$8.36	$8.75	$8.06
2018-05-07	$8.34	$8.11	$8.43	$7.66
2018-05-08	$8.10	$7.78	$8.19	$7.73
2018-05-09	$7.78	$7.80	$8.05	$7.47
2018-05-10	$7.80	$7.35	$7.94	$7.33
2018-05-11	$7.35	$6.75	$6.99	$6.23
2018-05-12	$6.75	$7.02	$7.21	$6.42
2018-05-13	$7.05	$7.35	$7.38	$6.82
2018-05-14	$7.35	$6.95	$7.32	$6.78
2018-05-15	$6.95	$6.56	$6.84	$6.45
2018-05-16	$6.56	$6.22	$6.51	$6.09
2018-05-17	$6.22	$5.78	$6.15	$5.67
2018-05-18	$5.79	$6.10	$6.22	$5.82
2018-05-19	$6.10	$5.95	$6.22	$5.90
2018-05-20	$5.95	$6.24	$6.38	$6.06
2018-05-21	$6.23	$5.83	$6.16	$5.57
2018-05-22	$5.83	$4.94	$5.36	$4.87
2018-05-23	$4.94	$4.41	$4.58	$4.24
2018-05-24	$4.41	$4.83	$4.93	$4.43
2018-05-25	$4.84	$4.63	$4.93	$4.54
2018-05-26	$4.63	$4.38	$4.63	$4.34
2018-05-27	$4.35	$4.34	$4.58	$4.16
2018-05-28	$4.34	$3.85	$3.93	$3.77
2018-05-29	$3.85	$4.51	$4.73	$4.14
2018-05-30	$4.51	$4.36	$4.63	$4.24
2018-05-31	$4.38	$4.65	$4.80	$4.42
2018-06-01	$4.65	$4.53	$4.69	$4.48
2018-06-02	$4.52	$4.67	$4.79	$4.58
2018-06-03	$4.67	$4.82	$5.12	$4.77
2018-06-04	$4.82	$4.46	$4.66	$4.33
2018-06-05	$4.46	$4.42	$4.60	$4.31
2018-06-06	$4.42	$4.58	$4.73	$4.27
2018-06-07	$4.58	$4.42	$4.75	$4.42
2018-06-08	$4.42	$4.29	$4.50	$4.20
2018-06-09	$4.29	$4.13	$4.37	$4.12
2018-06-10	$4.14	$3.47	$3.77	$3.36
2018-06-11	$3.47	$3.46	$3.52	$3.35
2018-06-12	$3.46	$3.04	$3.23	$2.99
2018-06-13	$3.04	$2.84	$3.02	$2.75
2018-06-14	$2.83	$3.21	$3.38	$3.07
2018-06-15	$3.21	$2.86	$3.04	$2.83
2018-06-16	$2.86	$2.91	$2.96	$2.79
2018-06-17	$2.91	$2.87	$2.96	$2.86
2018-06-18	$2.87	$2.99	$3.08	$2.94
2018-06-19	$2.99	$3.07	$3.17	$3.03
2018-06-20	$3.07	$3.08	$3.09	$2.96
2018-06-21	$3.08	$2.95	$3.21	$2.92
2018-06-22	$2.95	$2.54	$2.64	$2.47
2018-06-23	$2.54	$2.52	$2.63	$2.50
2018-06-24	$2.52	$2.25	$2.43	$2.19
2018-06-25	$2.25	$2.41	$2.51	$2.27
2018-06-26	$2.41	$2.13	$2.28	$2.09
2018-06-27	$2.13	$2.14	$2.20	$2.08
2018-06-28	$2.14	$2.05	$2.23	$1.99
2018-06-29	$2.05	$2.26	$2.32	$2.08
2018-06-30	$2.26	$2.40	$2.48	$2.33
2018-07-01	$2.40	$2.44	$2.47	$2.29
2018-07-02	$2.44	$2.71	$2.84	$2.57
2018-07-03	$2.71	$2.46	$2.70	$2.43
2018-07-04	$2.46	$2.59	$2.78	$2.39
2018-07-05	$2.59	$2.51	$2.72	$2.47
2018-07-06	$2.52	$2.44	$2.53	$2.33
2018-07-07	$2.44	$2.50	$2.53	$2.39
2018-07-08	$2.49	$2.47	$2.57	$2.43
2018-07-09	$2.47	$2.33	$2.41	$2.28
2018-07-10	$2.33	$2.08	$2.17	$2.04
2018-07-11	$2.08	$2.11	$2.22	$2.06
2018-07-12	$2.11	$2.00	$2.06	$1.91
2018-07-13	$2.00	$1.98	$2.08	$1.95
2018-07-14	$1.98	$2.02	$2.04	$1.97
2018-07-15	$2.02	$2.10	$2.15	$2.05
2018-07-16	$2.10	$2.35	$2.39	$2.22
2018-07-17	$2.35	$2.63	$2.69	$2.37
2018-07-18	$2.63	$2.47	$2.68	$2.45
2018-07-19	$2.47	$2.34	$2.53	$2.30
2018-07-20	$2.34	$2.03	$2.25	$1.98
2018-07-21	$2.02	$2.22	$2.23	$2.04
2018-07-22	$2.22	$2.16	$2.28	$2.09
2018-07-23	$2.16	$2.00	$2.34	$1.96
2018-07-24	$2.00	$1.98	$2.20	$1.97
2018-07-25	$1.98	$2.10	$2.14	$1.94
2018-07-26	$2.10	$1.88	$2.11	$1.84
2018-07-27	$1.88	$1.94	$2.00	$1.84
2018-07-28	$1.94	$1.95	$1.99	$1.90
2018-07-29	$1.95	$1.89	$1.94	$1.83
2018-07-30	$1.88	$1.73	$1.85	$1.69
2018-07-31	$1.73	$1.49	$1.66	$1.47
2018-08-01	$1.49	$1.39	$1.48	$1.35
2018-08-02	$1.39	$1.21	$1.37	$1.19
2018-08-03	$1.21	$1.26	$1.33	$1.09
2018-08-04	$1.26	$1.14	$1.31	$1.07
2018-08-05	$1.14	$1.15	$1.19	$1.12
2018-08-06	$1.15	$1.16	$1.18	$1.10
2018-08-07	$1.16	$1.17	$1.36	$1.06
2018-08-08	$1.17	$1.02	$1.16	$0.9547000
2018-08-09	$1.02	$1.12	$1.17	$1.04
2018-08-10	$1.12	$0.9894000	$1.05	$0.9536000
2018-08-11	$0.9894000	$0.9222000	$0.9769000	$0.9000000
2018-08-12	$0.9222000	$0.8865000	$0.9683000	$0.8394000
2018-08-13	$0.8837000	$0.7018000	$0.8052000	$0.6876000
2018-08-14	$0.7018000	$0.6922000	$0.7361000	$0.6437000
2018-08-15	$0.6922000	$0.6829000	$0.7492000	$0.6679000
2018-08-16	$0.6829000	$0.7778000	$0.8202000	$0.6812000
2018-08-17	$0.7778000	$0.9734000	$1.03	$0.8597000
2018-08-18	$0.9734000	$0.8332000	$0.9285000	$0.8023000
2018-08-19	$0.8332000	$0.9279000	$0.9573000	$0.8458000
2018-08-20	$0.9309000	$0.8057000	$0.8661000	$0.7864000
2018-08-21	$0.8055000	$0.8608000	$0.8715000	$0.8347000
2018-08-22	$0.8603000	$0.7998000	$0.9279000	$0.7706000
2018-08-23	$0.7997000	$0.8893000	$0.8962000	$0.8137000
2018-08-24	$0.8893000	$0.9690000	$0.9901000	$0.8683000
2018-08-25	$0.9688000	$1.10	$1.11	$0.9531000
2018-08-26	$1.10	$1.31	$1.33	$0.9828000
2018-08-27	$1.31	$1.34	$1.55	$1.27
2018-08-28	$1.34	$1.35	$1.42	$1.33
2018-08-29	$1.35	$1.22	$1.33	$1.16
2018-08-30	$1.22	$1.19	$1.22	$1.12
2018-08-31	$1.19	$1.33	$1.38	$1.17
2018-09-01	$1.33	$1.43	$1.53	$1.33
2018-09-02	$1.43	$1.38	$1.48	$1.36
2018-09-03	$1.38	$1.33	$1.40	$1.28
2018-09-04	$1.33	$1.35	$1.41	$1.27
2018-09-05	$1.35	$1.02	$1.10	$1.01
2018-09-06	$1.02	$1.06	$1.08	$0.9828000
2018-09-07	$1.06	$0.9813000	$1.03	$0.9513000
2018-09-08	$0.9813000	$0.8845000	$0.9354000	$0.8662000
2018-09-09	$0.8845000	$0.8965000	$0.9194000	$0.8776000
2018-09-10	$0.8965000	$0.8978000	$0.9557000	$0.8917000
2018-09-11	$0.8977000	$0.8082000	$0.8615000	$0.7948000
2018-09-12	$0.8111000	$0.8551000	$0.8818000	$0.7973000
2018-09-13	$0.8568000	$0.9057000	$1.03	$0.8985000
2018-09-14	$0.9057000	$0.8929000	$0.9023000	$0.8480000
2018-09-15	$0.8929000	$0.9149000	$0.9583000	$0.9093000
2018-09-16	$0.9148000	$0.9685000	$1.01	$0.9034000
2018-09-17	$0.9685000	$0.8571000	$0.9014000	$0.8153000
2018-09-18	$0.8575000	$0.8896000	$0.9388000	$0.8784000
2018-09-19	$0.8898000	$0.9172000	$0.9379000	$0.8777000
2018-09-20	$0.9174000	$0.9779000	$1.01	$0.9653000
2018-09-21	$0.9773000	$1.09	$1.13	$1.02
2018-09-22	$1.09	$1.00	$1.06	$0.9882000
2018-09-23	$1.00	$1.01	$1.06	$1.01
2018-09-24	$1.01	$0.9463000	$0.9992000	$0.9231000
2018-09-25	$0.9463000	$0.9106000	$0.9458000	$0.8577000
2018-09-26	$0.9101000	$0.8939000	$0.9425000	$0.8800000
2018-09-27	$0.8939000	$0.9473000	$0.9736000	$0.9425000
2018-09-28	$0.9473000	$0.9217000	$0.9483000	$0.9137000
2018-09-29	$0.9217000	$0.9338000	$0.9783000	$0.9207000
2018-09-30	$0.9338000	$0.9737000	$0.9818000	$0.9139000
2018-10-01	$0.9737000	$1.02	$1.04	$0.9600000
2018-10-02	$1.02	$1.01	$1.02	$0.9699000
2018-10-03	$1.01	$0.9657000	$0.9872000	$0.9507000
2018-10-04	$0.9670000	$1.03	$1.04	$0.9711000
2018-10-05	$1.03	$1.10	$1.14	$1.05
2018-10-06	$1.10	$1.04	$1.09	$1.03
2018-10-07	$1.04	$1.06	$1.07	$1.03
2018-10-08	$1.06	$1.09	$1.13	$1.06
2018-10-09	$1.09	$1.09	$1.10	$1.07
2018-10-10	$1.09	$1.12	$1.14	$1.05
2018-10-11	$1.12	$0.9161000	$0.9666000	$0.8556000
2018-10-12	$0.9161000	$0.9363000	$0.9595000	$0.9222000
2018-10-13	$0.9371000	$0.9697000	$0.9711000	$0.9372000
2018-10-14	$0.9695000	$0.9516000	$0.9619000	$0.9309000
2018-10-15	$0.9516000	$0.9935000	$1.04	$0.9294000
2018-10-16	$0.9935000	$0.9956000	$1.02	$0.9838000
2018-10-17	$0.9956000	$1.05	$1.07	$0.9780000
2018-10-18	$1.05	$0.9958000	$1.03	$0.9764000
2018-10-19	$0.9958000	$0.9952000	$1.02	$0.9825000
2018-10-20	$0.9950000	$1.02	$1.02	$0.9918000
2018-10-21	$1.02	$0.9892000	$1.02	$0.9882000
2018-10-22	$0.9890000	$0.9928000	$1.01	$0.9642000
2018-10-23	$0.9928000	$0.9778000	$1.01	$0.9678000
2018-10-24	$0.9778000	$1.02	$1.05	$0.9700000
2018-10-25	$1.02	$1.06	$1.09	$0.9907000
2018-10-26	$1.06	$1.06	$1.13	$1.06
2018-10-27	$1.06	$1.01	$1.07	$0.9979000
2018-10-28	$1.01	$1.07	$1.08	$1.01
2018-10-29	$1.07	$1.02	$1.06	$0.9872000
2018-10-30	$1.02	$1.08	$1.12	$1.02
2018-10-31	$1.08	$1.13	$1.16	$1.07
2018-11-01	$1.13	$1.10	$1.14	$1.09
2018-11-02	$1.10	$1.07	$1.12	$1.07
2018-11-03	$1.07	$1.08	$1.08	$1.04
2018-11-04	$1.08	$1.04	$1.14	$1.03
2018-11-05	$1.04	$1.00	$1.06	$0.9856000
2018-11-06	$1.00	$1.03	$1.06	$1.01
2018-11-07	$1.03	$1.05	$1.06	$1.01
2018-11-08	$1.05	$1.01	$1.03	$0.9867000
2018-11-09	$1.01	$0.9657000	$0.9969000	$0.9437000
2018-11-10	$0.9657000	$0.9652000	$0.9788000	$0.9538000
2018-11-11	$0.9652000	$0.9308000	$0.9704000	$0.9253000
2018-11-12	$0.9330000	$0.9309000	$0.9775000	$0.9191000
2018-11-13	$0.9309000	$0.8763000	$0.9146000	$0.8676000
2018-11-14	$0.8763000	$0.7574000	$0.7837000	$0.6702000
2018-11-15	$0.7576000	$0.7283000	$0.7626000	$0.6669000
2018-11-16	$0.7284000	$0.6773000	$0.7135000	$0.6686000
2018-11-17	$0.6773000	$0.6755000	$0.6803000	$0.6558000
2018-11-18	$0.6755000	$0.6890000	$0.6979000	$0.6691000
2018-11-19	$0.6891000	$0.5290000	$0.5754000	$0.5042000
2018-11-20	$0.5290000	$0.4585000	$0.4860000	$0.4232000
2018-11-21	$0.4585000	$0.4929000	$0.5123000	$0.4730000
2018-11-22	$0.4929000	$0.4344000	$0.4611000	$0.4310000
2018-11-23	$0.4344000	$0.4513000	$0.4563000	$0.4261000
2018-11-24	$0.4513000	$0.3856000	$0.4148000	$0.3795000
2018-11-25	$0.3856000	$0.3947000	$0.4124000	$0.3751000
2018-11-26	$0.3945000	$0.3681000	$0.3910000	$0.3522000
2018-11-27	$0.3682000	$0.3770000	$0.3880000	$0.3703000
2018-11-28	$0.3770000	$0.4398000	$0.4849000	$0.4174000
2018-11-29	$0.4398000	$0.4452000	$0.4619000	$0.4178000
2018-11-30	$0.4452000	$0.3918000	$0.4295000	$0.3839000
2018-12-01	$0.3918000	$0.4347000	$0.4511000	$0.4072000
2018-12-02	$0.4347000	$0.4343000	$0.4511000	$0.4223000
2018-12-03	$0.4343000	$0.3934000	$0.4073000	$0.3802000
2018-12-04	$0.3934000	$0.4084000	$0.4256000	$0.3883000
2018-12-05	$0.4084000	$0.3800000	$0.3950000	$0.3748000
2018-12-06	$0.3800000	$0.3344000	$0.3552000	$0.3324000
2018-12-07	$0.3344000	$0.3388000	$0.3810000	$0.3264000
2018-12-08	$0.3388000	$0.3349000	$0.3495000	$0.3256000
2018-12-09	$0.3349000	$0.3449000	$0.3515000	$0.3411000
2018-12-10	$0.3449000	$0.3260000	$0.3389000	$0.3237000
2018-12-11	$0.3260000	$0.3200000	$0.3317000	$0.3113000
2018-12-12	$0.3200000	$0.3302000	$0.3351000	$0.3260000
2018-12-13	$0.3302000	$0.3086000	$0.3168000	$0.3065000
2018-12-14	$0.3086000	$0.2893000	$0.3010000	$0.2852000
2018-12-15	$0.2893000	$0.2863000	$0.2933000	$0.2810000
2018-12-16	$0.2863000	$0.2888000	$0.2941000	$0.2859000
2018-12-17	$0.2888000	$0.3245000	$0.3453000	$0.3192000
2018-12-18	$0.3245000	$0.3470000	$0.3566000	$0.3430000
2018-12-19	$0.3470000	$0.3458000	$0.3514000	$0.3360000
2018-12-20	$0.3458000	$0.3974000	$0.4067000	$0.3771000
2018-12-21	$0.3974000	$0.3776000	$0.4064000	$0.3516000
2018-12-22	$0.3776000	$0.4132000	$0.4409000	$0.4016000
2018-12-23	$0.4132000	$0.4074000	$0.4593000	$0.4015000
2018-12-24	$0.4074000	$0.4095000	$0.4370000	$0.3951000
2018-12-25	$0.4095000	$0.3655000	$0.3862000	$0.3602000
2018-12-26	$0.3655000	$0.3762000	$0.3826000	$0.3600000
2018-12-27	$0.3762000	$0.3343000	$0.3450000	$0.3230000
2018-12-28	$0.3343000	$0.3736000	$0.4012000	$0.3713000
2018-12-29	$0.3736000	$0.3468000	$0.3696000	$0.3417000
2018-12-30	$0.3468000	$0.3595000	$0.3718000	$0.3570000
2018-12-31	$0.3595000	$0.3364000	$0.3440000	$0.3325000
2019-01-01	$0.3364000	$0.3549000	$0.3619000	$0.3444000
2019-01-02	$0.3549000	$0.3612000	$0.3897000	$0.3581000
2019-01-03	$0.3612000	$0.3531000	$0.3557000	$0.3406000
2019-01-04	$0.3531000	$0.3575000	$0.3692000	$0.3498000
2019-01-05	$0.3575000	$0.3650000	$0.3707000	$0.3468000
2019-01-06	$0.3650000	$0.3849000	$0.3889000	$0.3702000
2019-01-07	$0.3849000	$0.3696000	$0.3757000	$0.3650000
2019-01-08	$0.3696000	$0.3669000	$0.3735000	$0.3605000
2019-01-09	$0.3669000	$0.3720000	$0.3776000	$0.3630000
2019-01-10	$0.3720000	$0.3113000	$0.3287000	$0.3072000
2019-01-11	$0.3113000	$0.3148000	$0.3192000	$0.3028000
2019-01-12	$0.3148000	$0.3138000	$0.3158000	$0.3035000
2019-01-13	$0.3138000	$0.2873000	$0.2965000	$0.2845000
2019-01-14	$0.2873000	$0.3079000	$0.3251000	$0.3022000
2019-01-15	$0.3079000	$0.2943000	$0.2986000	$0.2812000
2019-01-16	$0.2943000	$0.3152000	$0.3237000	$0.2982000
2019-01-17	$0.3152000	$0.3342000	$0.3595000	$0.3144000
2019-01-18	$0.3342000	$0.3283000	$0.3402000	$0.3179000
2019-01-19	$0.3283000	$0.3480000	$0.3559000	$0.3368000
2019-01-20	$0.3480000	$0.3107000	$0.3318000	$0.3038000
2019-01-21	$0.3107000	$0.3224000	$0.3224000	$0.3060000
2019-01-22	$0.3224000	$0.3340000	$0.3397000	$0.3266000
2019-01-23	$0.3340000	$0.3184000	$0.3308000	$0.3153000
2019-01-24	$0.3184000	$0.3271000	$0.3287000	$0.3178000
2019-01-25	$0.3271000	$0.3203000	$0.3259000	$0.3180000
2019-01-26	$0.3203000	$0.3384000	$0.3403000	$0.3180000
2019-01-27	$0.3384000	$0.3124000	$0.3268000	$0.3016000
2019-01-28	$0.3124000	$0.2932000	$0.2989000	$0.2883000
2019-01-29	$0.2932000	$0.2840000	$0.2916000	$0.2758000
2019-01-30	$0.2840000	$0.2896000	$0.2987000	$0.2886000
2019-01-31	$0.2896000	$0.2759000	$0.2851000	$0.2719000
2019-02-01	$0.2759000	$0.2756000	$0.2783000	$0.2686000
2019-02-02	$0.2756000	$0.2784000	$0.2864000	$0.2781000
2019-02-03	$0.2784000	$0.2707000	$0.2762000	$0.2675000
2019-02-04	$0.2707000	$0.2705000	$0.2772000	$0.2680000
2019-02-05	$0.2705000	$0.2625000	$0.2724000	$0.2605000
2019-02-06	$0.2625000	$0.2817000	$0.2877000	$0.2556000
2019-02-07	$0.2817000	$0.2716000	$0.2825000	$0.2690000
2019-02-08	$0.2716000	$0.2949000	$0.3128000	$0.2900000
2019-02-09	$0.2949000	$0.2906000	$0.2991000	$0.2859000
2019-02-10	$0.2906000	$0.2932000	$0.3094000	$0.2897000
2019-02-11	$0.2932000	$0.2925000	$0.2953000	$0.2816000
2019-02-12	$0.2925000	$0.2954000	$0.3031000	$0.2921000
2019-02-13	$0.2954000	$0.2873000	$0.2946000	$0.2850000
2019-02-14	$0.2873000	$0.2792000	$0.2850000	$0.2742000
2019-02-15	$0.2792000	$0.2809000	$0.2849000	$0.2783000
2019-02-16	$0.2809000	$0.2820000	$0.2924000	$0.2818000
2019-02-17	$0.2820000	$0.2937000	$0.3126000	$0.2890000
2019-02-18	$0.2937000	$0.3043000	$0.3237000	$0.3004000
2019-02-19	$0.3043000	$0.3009000	$0.3045000	$0.2946000
2019-02-20	$0.3009000	$0.3082000	$0.3176000	$0.3038000
2019-02-21	$0.3082000	$0.2983000	$0.3046000	$0.2940000
2019-02-22	$0.2983000	$0.3058000	$0.3078000	$0.3014000
2019-02-23	$0.3058000	$0.3207000	$0.3340000	$0.3153000
2019-02-24	$0.3207000	$0.2853000	$0.2859000	$0.2655000
2019-02-25	$0.2853000	$0.2982000	$0.2986000	$0.2853000
2019-02-26	$0.2982000	$0.3044000	$0.3132000	$0.2911000
2019-02-27	$0.3044000	$0.3083000	$0.3180000	$0.3003000
2019-02-28	$0.3083000	$0.3068000	$0.3114000	$0.3020000
2019-03-01	$0.3068000	$0.3180000	$0.3204000	$0.3059000
2019-03-02	$0.3180000	$0.3141000	$0.3183000	$0.3098000
2019-03-03	$0.3141000	$0.3077000	$0.3107000	$0.3019000
2019-03-04	$0.3077000	$0.2894000	$0.3012000	$0.2870000
2019-03-05	$0.2894000	$0.3130000	$0.3168000	$0.3085000
2019-03-06	$0.3130000	$0.3068000	$0.3171000	$0.3056000
2019-03-07	$0.3068000	$0.3177000	$0.3199000	$0.3008000
2019-03-08	$0.3177000	$0.3594000	$0.3616000	$0.3063000
2019-03-09	$0.3594000	$0.4219000	$0.4465000	$0.3596000
2019-03-10	$0.4219000	$0.4447000	$0.4673000	$0.3725000
2019-03-11	$0.4447000	$0.3942000	$0.4646000	$0.3889000
2019-03-12	$0.3942000	$0.4257000	$0.4551000	$0.3894000
2019-03-13	$0.4257000	$0.4439000	$0.4645000	$0.4003000
2019-03-14	$0.4439000	$0.4753000	$0.4934000	$0.4266000
2019-03-15	$0.4753000	$0.4337000	$0.5183000	$0.4293000
2019-03-16	$0.4337000	$0.4246000	$0.4504000	$0.4221000
2019-03-17	$0.4246000	$0.4082000	$0.4279000	$0.3834000
2019-03-18	$0.4082000	$0.4048000	$0.4082000	$0.3882000
2019-03-19	$0.4048000	$0.4061000	$0.4280000	$0.3983000
2019-03-20	$0.4061000	$0.4097000	$0.4153000	$0.3953000
2019-03-21	$0.4097000	$0.3862000	$0.4076000	$0.3649000
2019-03-22	$0.3862000	$0.3929000	$0.3951000	$0.3769000
2019-03-23	$0.3929000	$0.4263000	$0.4277000	$0.3938000
2019-03-24	$0.4263000	$0.4054000	$0.4236000	$0.4020000
2019-03-25	$0.4054000	$0.3735000	$0.4027000	$0.3703000
2019-03-26	$0.3735000	$0.3999000	$0.4009000	$0.3736000
2019-03-27	$0.3999000	$0.4086000	$0.4242000	$0.4075000
2019-03-28	$0.4086000	$0.4268000	$0.4314000	$0.3954000
2019-03-29	$0.4268000	$0.4254000	$0.4519000	$0.4234000
2019-03-30	$0.4254000	$0.4197000	$0.4231000	$0.4120000
2019-03-31	$0.4197000	$0.4275000	$0.4400000	$0.4152000
2019-04-01	$0.4275000	$0.4419000	$0.4565000	$0.4257000
2019-04-02	$0.4419000	$0.4773000	$0.5312000	$0.4750000
2019-04-03	$0.4773000	$0.4526000	$0.4868000	$0.4360000
2019-04-04	$0.4526000	$0.4393000	$0.4616000	$0.4385000
2019-04-05	$0.4393000	$0.4727000	$0.4737000	$0.4574000
2019-04-06	$0.4727000	$0.4593000	$0.4732000	$0.4501000
2019-04-07	$0.4593000	$0.4619000	$0.4983000	$0.4603000
2019-04-08	$0.4619000	$0.4552000	$0.4773000	$0.4499000
2019-04-09	$0.4552000	$0.4358000	$0.4489000	$0.4300000
2019-04-10	$0.4358000	$0.4346000	$0.4518000	$0.4275000
2019-04-11	$0.4346000	$0.3951000	$0.4095000	$0.3857000
2019-04-12	$0.3951000	$0.3979000	$0.4104000	$0.3880000
2019-04-13	$0.3979000	$0.4200000	$0.4248000	$0.3972000
2019-04-14	$0.4200000	$0.4182000	$0.4477000	$0.4134000
2019-04-15	$0.4182000	$0.4048000	$0.4102000	$0.3911000
2019-04-16	$0.4048000	$0.4156000	$0.4259000	$0.4132000
2019-04-17	$0.4156000	$0.4224000	$0.4294000	$0.4089000
2019-04-18	$0.4224000	$0.4360000	$0.4569000	$0.4306000
2019-04-19	$0.4360000	$0.4458000	$0.4641000	$0.4345000
2019-04-20	$0.4458000	$0.4321000	$0.4490000	$0.4269000
2019-04-21	$0.4321000	$0.4126000	$0.4251000	$0.4022000
2019-04-22	$0.4126000	$0.4358000	$0.4504000	$0.4127000
2019-04-23	$0.4358000	$0.4132000	$0.4442000	$0.4121000
2019-04-24	$0.4132000	$0.3793000	$0.4035000	$0.3658000
2019-04-25	$0.3793000	$0.3455000	$0.3585000	$0.3447000
2019-04-26	$0.3455000	$0.3448000	$0.3548000	$0.3357000
2019-04-27	$0.3448000	$0.3538000	$0.3645000	$0.3432000
2019-04-28	$0.3532000	$0.3460000	$0.3629000	$0.3422000
2019-04-29	$0.3460000	$0.3389000	$0.3562000	$0.3345000
2019-04-30	$0.3389000	$0.3643000	$0.3760000	$0.3480000
2019-05-01	$0.3643000	$0.3687000	$0.3927000	$0.3550000
2019-05-02	$0.3687000	$0.3655000	$0.3806000	$0.3547000
2019-05-03	$0.3655000	$0.3641000	$0.3841000	$0.3580000
2019-05-04	$0.3641000	$0.3478000	$0.3683000	$0.3433000
2019-05-05	$0.3478000	$0.3467000	$0.3530000	$0.3428000
2019-05-06	$0.3467000	$0.3464000	$0.3684000	$0.3438000
2019-05-07	$0.3464000	$0.3276000	$0.3488000	$0.3208000
2019-05-08	$0.3276000	$0.3464000	$0.3530000	$0.3262000
2019-05-09	$0.3464000	$0.3110000	$0.3569000	$0.3070000
2019-05-10	$0.3110000	$0.3303000	$0.3450000	$0.3077000
2019-05-11	$0.3303000	$0.3795000	$0.4309000	$0.3572000
2019-05-12	$0.3795000	$0.3528000	$0.3744000	$0.3464000
2019-05-13	$0.3528000	$0.3562000	$0.3801000	$0.3462000
2019-05-14	$0.3562000	$0.3679000	$0.3983000	$0.3635000
2019-05-15	$0.3679000	$0.4301000	$0.4490000	$0.4030000
2019-05-16	$0.4301000	$0.4234000	$0.4628000	$0.3951000
2019-05-17	$0.4234000	$0.3939000	$0.4028000	$0.3709000
2019-05-18	$0.3939000	$0.3975000	$0.4101000	$0.3746000
2019-05-19	$0.3975000	$0.4020000	$0.4451000	$0.3913000
2019-05-20	$0.4020000	$0.3756000	$0.3943000	$0.3729000
2019-05-21	$0.3756000	$0.4005000	$0.4133000	$0.3743000
2019-05-22	$0.4005000	$0.4000000	$0.4163000	$0.3769000
2019-05-23	$0.4000000	$0.4553000	$0.4696000	$0.3954000
2019-05-24	$0.4553000	$0.4119000	$0.4745000	$0.4084000
2019-05-25	$0.4119000	$0.4129000	$0.4187000	$0.3969000
2019-05-26	$0.4129000	$0.4104000	$0.4550000	$0.3960000
2019-05-27	$0.4104000	$0.4091000	$0.4281000	$0.4026000
2019-05-28	$0.4091000	$0.4188000	$0.4199000	$0.4077000
2019-05-29	$0.4188000	$0.4222000	$0.4314000	$0.4079000
2019-05-30	$0.4222000	$0.3977000	$0.4293000	$0.3786000
2019-05-31	$0.3977000	$0.4174000	$0.4260000	$0.4132000
2019-06-01	$0.4174000	$0.4053000	$0.4159000	$0.4002000
2019-06-02	$0.4053000	$0.5112000	$0.5661000	$0.4099000
2019-06-03	$0.5112000	$0.4366000	$0.4778000	$0.4298000
2019-06-04	$0.4366000	$0.4342000	$0.4578000	$0.4101000
2019-06-05	$0.4342000	$0.4335000	$0.4564000	$0.4310000
2019-06-06	$0.4335000	$0.4298000	$0.4432000	$0.4278000
2019-06-07	$0.4298000	$0.4796000	$0.4993000	$0.4292000
2019-06-08	$0.4796000	$0.4592000	$0.4722000	$0.4499000
2019-06-09	$0.4592000	$0.4295000	$0.4508000	$0.4268000
2019-06-10	$0.4295000	$0.4669000	$0.4734000	$0.4503000
2019-06-11	$0.4669000	$0.4432000	$0.4680000	$0.4364000
2019-06-12	$0.4432000	$0.4716000	$0.4990000	$0.4698000
2019-06-13	$0.4716000	$0.4775000	$0.4801000	$0.4510000
2019-06-14	$0.4775000	$0.4368000	$0.5349000	$0.4323000
2019-06-15	$0.4368000	$0.4520000	$0.4741000	$0.4450000
2019-06-16	$0.4520000	$0.4323000	$0.4608000	$0.4221000
2019-06-17	$0.4323000	$0.4175000	$0.4692000	$0.4161000
2019-06-18	$0.4175000	$0.4158000	$0.4203000	$0.4028000
2019-06-19	$0.4158000	$0.4264000	$0.4484000	$0.4183000
2019-06-20	$0.4264000	$0.3982000	$0.4500000	$0.3958000
2019-06-21	$0.3982000	$0.3845000	$0.4343000	$0.3760000
2019-06-22	$0.3845000	$0.3970000	$0.4069000	$0.3592000
2019-06-23	$0.3970000	$0.3759000	$0.4103000	$0.3569000
2019-06-24	$0.3759000	$0.3800000	$0.4046000	$0.3747000
2019-06-25	$0.3800000	$0.3729000	$0.4039000	$0.3713000
2019-06-26	$0.3729000	$0.3878000	$0.4509000	$0.3595000
2019-06-27	$0.3878000	$0.3582000	$0.3732000	$0.3382000
2019-06-28	$0.3582000	$0.3620000	$0.3852000	$0.3533000
2019-06-29	$0.3620000	$0.3722000	$0.3944000	$0.3662000
2019-06-30	$0.3722000	$0.3427000	$0.3546000	$0.3369000
2019-07-01	$0.3427000	$0.3686000	$0.3798000	$0.3474000
2019-07-02	$0.3686000	$0.3409000	$0.4395000	$0.3377000
2019-07-03	$0.3409000	$0.3572000	$0.3714000	$0.3448000
2019-07-04	$0.3572000	$0.3312000	$0.3462000	$0.3216000
2019-07-05	$0.3312000	$0.3343000	$0.3446000	$0.3294000
2019-07-06	$0.3343000	$0.3390000	$0.3415000	$0.3246000
2019-07-07	$0.3390000	$0.3919000	$0.4351000	$0.3597000
2019-07-08	$0.3919000	$0.3569000	$0.4120000	$0.3503000
2019-07-09	$0.3569000	$0.3448000	$0.3707000	$0.3411000
2019-07-10	$0.3448000	$0.3250000	$0.3374000	$0.3071000
2019-07-11	$0.3250000	$0.2976000	$0.3110000	$0.2890000
2019-07-12	$0.2976000	$0.3065000	$0.3156000	$0.2928000
2019-07-13	$0.3065000	$0.3001000	$0.3139000	$0.2966000
2019-07-14	$0.3001000	$0.2651000	$0.2750000	$0.2499000
2019-07-15	$0.2651000	$0.2596000	$0.2760000	$0.2510000
2019-07-16	$0.2596000	$0.2202000	$0.2311000	$0.2188000
2019-07-17	$0.2202000	$0.2394000	$0.2402000	$0.2328000
2019-07-18	$0.2394000	$0.2485000	$0.2611000	$0.2435000
2019-07-19	$0.2485000	$0.2481000	$0.2604000	$0.2432000
2019-07-20	$0.2481000	$0.2653000	$0.2667000	$0.2525000
2019-07-21	$0.2653000	$0.2597000	$0.2685000	$0.2576000
2019-07-22	$0.2597000	$0.2557000	$0.2568000	$0.2492000
2019-07-23	$0.2557000	$0.2547000	$0.2640000	$0.2430000
2019-07-24	$0.2547000	$0.2652000	$0.2752000	$0.2580000
2019-07-25	$0.2652000	$0.3023000	$0.3210000	$0.2664000
2019-07-26	$0.3023000	$0.3214000	$0.3429000	$0.2933000
2019-07-27	$0.3214000	$0.2762000	$0.3068000	$0.2737000
2019-07-28	$0.2762000	$0.2853000	$0.2958000	$0.2791000
2019-07-29	$0.2853000	$0.2931000	$0.3021000	$0.2825000
2019-07-30	$0.2931000	$0.2721000	$0.2946000	$0.2709000
2019-07-31	$0.2721000	$0.2854000	$0.2950000	$0.2784000
2019-08-01	$0.2854000	$0.2758000	$0.2912000	$0.2738000
2019-08-02	$0.2758000	$0.2643000	$0.2769000	$0.2493000
2019-08-03	$0.2643000	$0.2573000	$0.2709000	$0.2569000
2019-08-04	$0.2573000	$0.2786000	$0.2795000	$0.2572000
2019-08-05	$0.2786000	$0.2598000	$0.2924000	$0.2528000
2019-08-06	$0.2598000	$0.2447000	$0.2576000	$0.2357000
2019-08-07	$0.2447000	$0.2305000	$0.2502000	$0.2285000
2019-08-08	$0.2305000	$0.2274000	$0.2342000	$0.2227000
2019-08-09	$0.2274000	$0.2446000	$0.2774000	$0.2162000
2019-08-10	$0.2446000	$0.2378000	$0.2442000	$0.2331000
2019-08-11	$0.2378000	$0.2445000	$0.2577000	$0.2391000
2019-08-12	$0.2445000	$0.2445000	$0.2510000	$0.2375000
2019-08-13	$0.2445000	$0.2378000	$0.2483000	$0.2355000
2019-08-14	$0.2378000	$0.2094000	$0.2180000	$0.2068000
2019-08-15	$0.2094000	$0.2170000	$0.2366000	$0.2035000
2019-08-16	$0.2170000	$0.2134000	$0.2175000	$0.2108000
2019-08-17	$0.2134000	$0.2221000	$0.2343000	$0.2106000
2019-08-18	$0.2221000	$0.2195000	$0.2343000	$0.2191000
2019-08-19	$0.2195000	$0.2296000	$0.2330000	$0.2239000
2019-08-20	$0.2296000	$0.2205000	$0.2254000	$0.2158000
2019-08-21	$0.2205000	$0.2081000	$0.2119000	$0.2055000
2019-08-22	$0.2081000	$0.2451000	$0.2539000	$0.2117000
2019-08-23	$0.2451000	$0.4002000	$0.4438000	$0.2501000
2019-08-24	$0.4002000	$0.4166000	$0.6147000	$0.3741000
2019-08-25	$0.4166000	$0.4448000	$0.4974000	$0.3653000
2019-08-26	$0.4448000	$0.4725000	$0.5446000	$0.4259000
2019-08-27	$0.4725000	$0.4052000	$0.5128000	$0.3977000
2019-08-28	$0.4052000	$0.3458000	$0.4047000	$0.3420000
2019-08-29	$0.3458000	$0.2936000	$0.3396000	$0.2911000
2019-08-30	$0.2936000	$0.3655000	$0.4041000	$0.2855000
2019-08-31	$0.3655000	$0.3395000	$0.4068000	$0.3372000
2019-09-01	$0.3395000	$0.4205000	$0.4284000	$0.3324000
2019-09-02	$0.4205000	$0.3850000	$0.4585000	$0.3786000
2019-09-03	$0.3850000	$0.3520000	$0.3991000	$0.3405000
2019-09-04	$0.3520000	$0.3337000	$0.3701000	$0.3239000
2019-09-05	$0.3337000	$0.3074000	$0.3379000	$0.3008000
2019-09-06	$0.3074000	$0.2869000	$0.3005000	$0.2688000
2019-09-07	$0.2869000	$0.2785000	$0.3101000	$0.2762000
2019-09-08	$0.2785000	$0.2814000	$0.2998000	$0.2765000
2019-09-09	$0.2814000	$0.2716000	$0.2910000	$0.2658000
2019-09-10	$0.2716000	$0.2623000	$0.2752000	$0.2614000
2019-09-11	$0.2623000	$0.2395000	$0.2633000	$0.2377000
2019-09-12	$0.2395000	$0.2718000	$0.2957000	$0.2328000
2019-09-13	$0.2718000	$0.2593000	$0.2950000	$0.2545000
2019-09-14	$0.2593000	$0.2548000	$0.2779000	$0.2503000
2019-09-15	$0.2548000	$0.2484000	$0.2730000	$0.2469000
2019-09-16	$0.2484000	$0.2441000	$0.2608000	$0.2406000
2019-09-17	$0.2441000	$0.2484000	$0.2655000	$0.2426000
2019-09-18	$0.2484000	$0.2673000	$0.2690000	$0.2463000
2019-09-19	$0.2673000	$0.2564000	$0.2838000	$0.2526000
2019-09-20	$0.2564000	$0.2506000	$0.2593000	$0.2497000
2019-09-21	$0.2506000	$0.2542000	$0.2590000	$0.2437000
2019-09-22	$0.2542000	$0.2554000	$0.2837000	$0.2465000
2019-09-23	$0.2554000	$0.2442000	$0.2546000	$0.2386000
2019-09-24	$0.2442000	$0.1973000	$0.2103000	$0.1859000
2019-09-25	$0.1973000	$0.2009000	$0.2034000	$0.1920000
2019-09-26	$0.2009000	$0.1867000	$0.2018000	$0.1818000
2019-09-27	$0.1867000	$0.1922000	$0.1990000	$0.1871000
2019-09-28	$0.1922000	$0.1926000	$0.1982000	$0.1874000
2019-09-29	$0.1926000	$0.1844000	$0.1931000	$0.1792000
2019-09-30	$0.1844000	$0.1947000	$0.2042000	$0.1909000
2019-10-01	$0.1947000	$0.1901000	$0.1995000	$0.1871000
2019-10-02	$0.1901000	$0.2100000	$0.2165000	$0.1928000
2019-10-03	$0.2100000	$0.2090000	$0.2100000	$0.1999000
2019-10-04	$0.2090000	$0.2030000	$0.2106000	$0.2000000
2019-10-05	$0.2030000	$0.2038000	$0.2116000	$0.2001000
2019-10-06	$0.2038000	$0.1907000	$0.1977000	$0.1895000
2019-10-07	$0.1907000	$0.2023000	$0.2088000	$0.2002000
2019-10-08	$0.2023000	$0.2137000	$0.2155000	$0.1985000
2019-10-09	$0.2137000	$0.2416000	$0.2534000	$0.2242000
2019-10-10	$0.2416000	$0.2184000	$0.2450000	$0.2157000
2019-10-11	$0.2184000	$0.2066000	$0.2101000	$0.1891000
2019-10-12	$0.2066000	$0.2028000	$0.2071000	$0.1985000
2019-10-13	$0.2028000	$0.2046000	$0.2066000	$0.1986000
2019-10-14	$0.2046000	$0.2143000	$0.2150000	$0.2088000
2019-10-15	$0.2143000	$0.2008000	$0.2120000	$0.1999000
2019-10-16	$0.2008000	$0.1912000	$0.1968000	$0.1856000
2019-10-17	$0.1912000	$0.1979000	$0.2031000	$0.1910000
2019-10-18	$0.1979000	$0.1910000	$0.1976000	$0.1904000
2019-10-19	$0.1910000	$0.1912000	$0.1951000	$0.1896000
2019-10-20	$0.1912000	$0.1994000	$0.2005000	$0.1925000
2019-10-21	$0.1994000	$0.2024000	$0.2049000	$0.1940000
2019-10-22	$0.2024000	$0.1962000	$0.2024000	$0.1950000
2019-10-23	$0.1962000	$0.1790000	$0.1909000	$0.1770000
2019-10-24	$0.1790000	$0.1801000	$0.1823000	$0.1751000
2019-10-25	$0.1801000	$0.1989000	$0.2083000	$0.1938000
2019-10-26	$0.1989000	$0.2005000	$0.2144000	$0.1892000
2019-10-27	$0.2005000	$0.2275000	$0.2485000	$0.1976000
2019-10-28	$0.2275000	$0.2198000	$0.2509000	$0.2187000
2019-10-29	$0.2198000	$0.2244000	$0.2354000	$0.2217000
2019-10-30	$0.2244000	$0.2243000	$0.2261000	$0.2109000
2019-10-31	$0.2243000	$0.2310000	$0.2352000	$0.2178000
2019-11-01	$0.2310000	$0.2278000	$0.2329000	$0.2243000
2019-11-02	$0.2278000	$0.2278000	$0.2350000	$0.2229000
2019-11-03	$0.2278000	$0.2232000	$0.2272000	$0.2212000
2019-11-04	$0.2232000	$0.2294000	$0.2312000	$0.2225000
2019-11-05	$0.2294000	$0.2441000	$0.2547000	$0.2252000
2019-11-06	$0.2441000	$0.2406000	$0.2521000	$0.2369000
2019-11-07	$0.2406000	$0.2309000	$0.2358000	$0.2257000
2019-11-08	$0.2309000	$0.2197000	$0.2285000	$0.2118000
2019-11-09	$0.2197000	$0.2162000	$0.2219000	$0.2134000
2019-11-10	$0.2162000	$0.2218000	$0.2251000	$0.2183000
2019-11-11	$0.2218000	$0.2199000	$0.2208000	$0.2130000
2019-11-12	$0.2199000	$0.2281000	$0.2301000	$0.2223000
2019-11-13	$0.2281000	$0.2334000	$0.2357000	$0.2259000
2019-11-14	$0.2334000	$0.2212000	$0.2301000	$0.2207000
2019-11-15	$0.2212000	$0.2151000	$0.2196000	$0.2114000
2019-11-16	$0.2151000	$0.2268000	$0.2310000	$0.2175000
2019-11-17	$0.2268000	$0.2616000	$0.2640000	$0.2280000
2019-11-18	$0.2616000	$0.2290000	$0.2567000	$0.2260000
2019-11-19	$0.2290000	$0.2300000	$0.2337000	$0.2170000
2019-11-20	$0.2300000	$0.2318000	$0.2414000	$0.2218000
2019-11-21	$0.2318000	$0.2086000	$0.2224000	$0.2028000
2019-11-22	$0.2086000	$0.1965000	$0.2022000	$0.1887000
2019-11-23	$0.1965000	$0.2065000	$0.2131000	$0.1922000
2019-11-24	$0.2065000	$0.1849000	$0.1941000	$0.1820000
2019-11-25	$0.1849000	$0.1942000	$0.1965000	$0.1869000
2019-11-26	$0.1942000	$0.2051000	$0.2090000	$0.1933000
2019-11-27	$0.2051000	$0.2078000	$0.2189000	$0.2023000
2019-11-28	$0.2078000	$0.2143000	$0.2179000	$0.2043000
2019-11-29	$0.2143000	$0.2189000	$0.2253000	$0.2178000
2019-11-30	$0.2189000	$0.2078000	$0.2181000	$0.2059000
2019-12-01	$0.2078000	$0.1931000	$0.2071000	$0.1921000
2019-12-02	$0.1931000	$0.1940000	$0.1952000	$0.1894000
2019-12-03	$0.1940000	$0.1885000	$0.1943000	$0.1848000
2019-12-04	$0.1885000	$0.1816000	$0.1893000	$0.1809000
2019-12-05	$0.1816000	$0.1833000	$0.1872000	$0.1774000
2019-12-06	$0.1833000	$0.1883000	$0.1896000	$0.1835000
2019-12-07	$0.1883000	$0.1896000	$0.1967000	$0.1853000
2019-12-08	$0.1896000	$0.1949000	$0.2014000	$0.1905000
2019-12-09	$0.1949000	$0.1874000	$0.1926000	$0.1859000
2019-12-10	$0.1874000	$0.1758000	$0.1852000	$0.1706000
2019-12-11	$0.1758000	$0.1761000	$0.1785000	$0.1725000
2019-12-12	$0.1761000	$0.1825000	$0.1887000	$0.1757000
2019-12-13	$0.1825000	$0.1816000	$0.1840000	$0.1763000
2019-12-14	$0.1816000	$0.1755000	$0.1807000	$0.1745000
2019-12-15	$0.1755000	$0.1784000	$0.1800000	$0.1726000
2019-12-16	$0.1784000	$0.1762000	$0.1836000	$0.1645000
2019-12-17	$0.1762000	$0.1867000	$0.1883000	$0.1622000
2019-12-18	$0.1867000	$0.1920000	$0.2101000	$0.1896000
2019-12-19	$0.1920000	$0.1909000	$0.2062000	$0.1852000
2019-12-20	$0.1909000	$0.1889000	$0.2003000	$0.1880000
2019-12-21	$0.1889000	$0.1793000	$0.1912000	$0.1755000
2019-12-22	$0.1793000	$0.1783000	$0.1881000	$0.1763000
2019-12-23	$0.1783000	$0.1743000	$0.1761000	$0.1677000
2019-12-24	$0.1743000	$0.1760000	$0.1806000	$0.1728000
2019-12-25	$0.1760000	$0.1769000	$0.1775000	$0.1715000
2019-12-26	$0.1769000	$0.1725000	$0.1794000	$0.1699000
2019-12-27	$0.1725000	$0.1714000	$0.1766000	$0.1709000
2019-12-28	$0.1714000	$0.1710000	$0.1763000	$0.1699000
2019-12-29	$0.1710000	$0.1717000	$0.1819000	$0.1706000
2019-12-30	$0.1717000	$0.1718000	$0.1741000	$0.1656000
2019-12-31	$0.1718000	$0.1713000	$0.1831000	$0.1678000
2020-01-01	$0.1713000	$0.1760000	$0.1784000	$0.1723000
2020-01-02	$0.1760000	$0.1730000	$0.1791000	$0.1681000
2020-01-03	$0.1730000	$0.1799000	$0.1928000	$0.1787000
2020-01-04	$0.1799000	$0.1772000	$0.1831000	$0.1746000
2020-01-05	$0.1772000	$0.1761000	$0.1820000	$0.1735000
2020-01-06	$0.1761000	$0.1806000	$0.1879000	$0.1804000
2020-01-07	$0.1806000	$0.1698000	$0.1828000	$0.1690000
2020-01-08	$0.1698000	$0.1733000	$0.1767000	$0.1633000
2020-01-09	$0.1733000	$0.1677000	$0.1735000	$0.1670000
2020-01-10	$0.1677000	$0.1714000	$0.1810000	$0.1688000
2020-01-11	$0.1714000	$0.1672000	$0.1699000	$0.1637000
2020-01-12	$0.1672000	$0.1700000	$0.1757000	$0.1699000
2020-01-13	$0.1700000	$0.1704000	$0.1726000	$0.1658000
2020-01-14	$0.1704000	$0.1770000	$0.1970000	$0.1727000
2020-01-15	$0.1770000	$0.1838000	$0.1870000	$0.1712000
2020-01-16	$0.1838000	$0.1856000	$0.1918000	$0.1792000
2020-01-17	$0.1856000	$0.1906000	$0.1937000	$0.1825000
2020-01-18	$0.1906000	$0.1959000	$0.2032000	$0.1911000
2020-01-19	$0.1959000	$0.1815000	$0.1906000	$0.1808000
2020-01-20	$0.1815000	$0.1890000	$0.1916000	$0.1808000
2020-01-21	$0.1890000	$0.1895000	$0.1956000	$0.1877000
2020-01-22	$0.1895000	$0.1839000	$0.1893000	$0.1837000
2020-01-23	$0.1839000	$0.1838000	$0.1838000	$0.1758000
2020-01-24	$0.1838000	$0.1925000	$0.1980000	$0.1811000
2020-01-25	$0.1925000	$0.1953000	$0.1972000	$0.1849000
2020-01-26	$0.1953000	$0.1932000	$0.2078000	$0.1920000
2020-01-27	$0.1932000	$0.1876000	$0.1980000	$0.1873000
2020-01-28	$0.1876000	$0.1871000	$0.1961000	$0.1860000
2020-01-29	$0.1871000	$0.1921000	$0.1937000	$0.1819000
2020-01-30	$0.1921000	$0.1935000	$0.2108000	$0.1900000
2020-01-31	$0.1935000	$0.2263000	$0.2330000	$0.1878000
2020-02-01	$0.2263000	$0.2287000	$0.2478000	$0.2195000
2020-02-02	$0.2287000	$0.2530000	$0.2634000	$0.2315000
2020-02-03	$0.2530000	$0.2664000	$0.2702000	$0.2414000
2020-02-04	$0.2664000	$0.3345000	$0.3667000	$0.2646000
2020-02-05	$0.3345000	$0.2988000	$0.3624000	$0.2791000
2020-02-06	$0.2988000	$0.2889000	$0.3266000	$0.2840000
2020-02-07	$0.2889000	$0.2943000	$0.3095000	$0.2890000
2020-02-08	$0.2943000	$0.2759000	$0.2969000	$0.2732000
2020-02-09	$0.2759000	$0.3125000	$0.3301000	$0.2732000
2020-02-10	$0.3125000	$0.2871000	$0.3153000	$0.2849000
2020-02-11	$0.2871000	$0.3053000	$0.3270000	$0.3034000
2020-02-12	$0.3053000	$0.3268000	$0.3462000	$0.3100000
2020-02-13	$0.3268000	$0.2978000	$0.3303000	$0.2930000
2020-02-14	$0.2978000	$0.3112000	$0.3321000	$0.3109000
2020-02-15	$0.3112000	$0.2831000	$0.3064000	$0.2789000
2020-02-16	$0.2831000	$0.2703000	$0.2851000	$0.2610000
2020-02-17	$0.2703000	$0.2628000	$0.2844000	$0.2621000
2020-02-18	$0.2628000	$0.2843000	$0.2897000	$0.2693000
2020-02-19	$0.2843000	$0.2494000	$0.2719000	$0.2418000
2020-02-20	$0.2494000	$0.2590000	$0.2590000	$0.2404000
2020-02-21	$0.2590000	$0.2837000	$0.2890000	$0.2629000
2020-02-22	$0.2837000	$0.2715000	$0.2830000	$0.2660000
2020-02-23	$0.2715000	$0.3013000	$0.3137000	$0.2820000
2020-02-24	$0.3013000	$0.2641000	$0.2976000	$0.2591000
2020-02-25	$0.2641000	$0.2370000	$0.2503000	$0.2310000
2020-02-26	$0.2370000	$0.2316000	$0.2369000	$0.2082000
2020-02-27	$0.2316000	$0.2333000	$0.2458000	$0.2312000
2020-02-28	$0.2333000	$0.2264000	$0.2369000	$0.2253000
2020-02-29	$0.2264000	$0.2140000	$0.2190000	$0.2120000
2020-03-01	$0.2140000	$0.2131000	$0.2173000	$0.2111000
2020-03-02	$0.2131000	$0.2302000	$0.2367000	$0.2257000
2020-03-03	$0.2302000	$0.2258000	$0.2305000	$0.2204000
2020-03-04	$0.2258000	$0.2357000	$0.2395000	$0.2237000
2020-03-05	$0.2357000	$0.2479000	$0.2625000	$0.2381000
2020-03-06	$0.2479000	$0.2507000	$0.2689000	$0.2502000
2020-03-07	$0.2507000	$0.2347000	$0.2452000	$0.2314000
2020-03-08	$0.2347000	$0.1994000	$0.1997000	$0.1905000
2020-03-09	$0.1994000	$0.2022000	$0.2073000	$0.1939000
2020-03-10	$0.2022000	$0.2002000	$0.2036000	$0.1958000
2020-03-11	$0.2002000	$0.1923000	$0.1984000	$0.1905000
2020-03-12	$0.1923000	$0.0986	$0.1095000	$0.0959
2020-03-13	$0.0986	$0.1162000	$0.1255000	$0.1064000
2020-03-14	$0.1162000	$0.1092000	$0.1133000	$0.1044000
2020-03-15	$0.1092000	$0.1135000	$0.1219000	$0.1099000
2020-03-16	$0.1135000	$0.0963	$0.1026000	$0.0946
2020-03-17	$0.0963	$0.1054000	$0.1061000	$0.0989
2020-03-18	$0.1054000	$0.1094000	$0.1103000	$0.1037000
2020-03-19	$0.1094000	$0.1225000	$0.1331000	$0.1219000
2020-03-20	$0.1225000	$0.1212000	$0.1289000	$0.1193000
2020-03-21	$0.1212000	$0.1226000	$0.1248000	$0.1182000
2020-03-22	$0.1226000	$0.1115000	$0.1147000	$0.1102000
2020-03-23	$0.1115000	$0.1209000	$0.1248000	$0.1188000
2020-03-24	$0.1209000	$0.1213000	$0.1238000	$0.1184000
2020-03-25	$0.1213000	$0.1221000	$0.1226000	$0.1168000
2020-03-26	$0.1221000	$0.1300000	$0.1304000	$0.1239000
2020-03-27	$0.1300000	$0.1173000	$0.1247000	$0.1167000
2020-03-28	$0.1173000	$0.1160000	$0.1192000	$0.1156000
2020-03-29	$0.1160000	$0.1107000	$0.1131000	$0.1099000
2020-03-30	$0.1107000	$0.1250000	$0.1367000	$0.1164000
2020-03-31	$0.1250000	$0.1242000	$0.1370000	$0.1239000
2020-04-01	$0.1242000	$0.1337000	$0.1405000	$0.1238000
2020-04-02	$0.1337000	$0.1329000	$0.1409000	$0.1316000
2020-04-03	$0.1329000	$0.1328000	$0.1346000	$0.1304000
2020-04-04	$0.1328000	$0.1331000	$0.1380000	$0.1318000
2020-04-05	$0.1331000	$0.1297000	$0.1329000	$0.1292000
2020-04-06	$0.1297000	$0.1422000	$0.1591000	$0.1418000
2020-04-07	$0.1422000	$0.1420000	$0.1447000	$0.1343000
2020-04-08	$0.1420000	$0.1468000	$0.1500000	$0.1459000
2020-04-09	$0.1468000	$0.1446000	$0.1456000	$0.1420000
2020-04-10	$0.1446000	$0.1282000	$0.1362000	$0.1272000
2020-04-11	$0.1282000	$0.1276000	$0.1316000	$0.1274000
2020-04-12	$0.1276000	$0.1287000	$0.1327000	$0.1274000
2020-04-13	$0.1287000	$0.1285000	$0.1304000	$0.1258000
2020-04-14	$0.1285000	$0.1287000	$0.1306000	$0.1282000
2020-04-15	$0.1287000	$0.1221000	$0.1249000	$0.1214000
2020-04-16	$0.1221000	$0.1383000	$0.1439000	$0.1302000
2020-04-17	$0.1383000	$0.1377000	$0.1468000	$0.1368000
2020-04-18	$0.1377000	$0.1439000	$0.1519000	$0.1428000
2020-04-19	$0.1439000	$0.1390000	$0.1409000	$0.1373000
2020-04-20	$0.1390000	$0.1270000	$0.1321000	$0.1239000
2020-04-21	$0.1270000	$0.1287000	$0.1323000	$0.1262000
2020-04-22	$0.1287000	$0.1340000	$0.1386000	$0.1335000
2020-04-23	$0.1340000	$0.1390000	$0.1410000	$0.1337000
2020-04-24	$0.1390000	$0.1524000	$0.1592000	$0.1400000
2020-04-25	$0.1524000	$0.1602000	$0.1677000	$0.1529000
2020-04-26	$0.1602000	$0.1594000	$0.1679000	$0.1593000
2020-04-27	$0.1594000	$0.1559000	$0.1609000	$0.1539000
2020-04-28	$0.1559000	$0.1623000	$0.1666000	$0.1531000
2020-04-29	$0.1623000	$0.1655000	$0.1860000	$0.1621000
2020-04-30	$0.1655000	$0.1611000	$0.1672000	$0.1556000
2020-05-01	$0.1611000	$0.1635000	$0.1682000	$0.1625000
2020-05-02	$0.1635000	$0.1667000	$0.1667000	$0.1631000
2020-05-03	$0.1667000	$0.1615000	$0.1642000	$0.1599000
2020-05-04	$0.1615000	$0.1558000	$0.1627000	$0.1552000
2020-05-05	$0.1558000	$0.1575000	$0.1597000	$0.1532000
2020-05-06	$0.1575000	$0.1518000	$0.1557000	$0.1492000
2020-05-07	$0.1518000	$0.1529000	$0.1624000	$0.1504000
2020-05-08	$0.1529000	$0.1628000	$0.1681000	$0.1506000
2020-05-09	$0.1628000	$0.1610000	$0.1673000	$0.1604000
2020-05-10	$0.1610000	$0.1433000	$0.1456000	$0.1342000
2020-05-11	$0.1433000	$0.1392000	$0.1474000	$0.1379000
2020-05-12	$0.1392000	$0.1450000	$0.1478000	$0.1408000
2020-05-13	$0.1450000	$0.1578000	$0.1655000	$0.1523000
2020-05-14	$0.1578000	$0.1553000	$0.1643000	$0.1544000
2020-05-15	$0.1553000	$0.1508000	$0.1560000	$0.1470000
2020-05-16	$0.1508000	$0.1564000	$0.1581000	$0.1521000
2020-05-17	$0.1564000	$0.1697000	$0.1815000	$0.1611000
2020-05-18	$0.1697000	$0.1683000	$0.1770000	$0.1674000
2020-05-19	$0.1683000	$0.1650000	$0.1698000	$0.1642000
2020-05-20	$0.1650000	$0.1662000	$0.1710000	$0.1607000
2020-05-21	$0.1662000	$0.1722000	$0.1771000	$0.1573000
2020-05-22	$0.1722000	$0.1773000	$0.1847000	$0.1724000
2020-05-23	$0.1773000	$0.1747000	$0.1771000	$0.1723000
2020-05-24	$0.1747000	$0.1728000	$0.1782000	$0.1663000
2020-05-25	$0.1728000	$0.1844000	$0.1849000	$0.1737000
2020-05-26	$0.1844000	$0.1814000	$0.1941000	$0.1796000
2020-05-27	$0.1814000	$0.1841000	$0.1887000	$0.1755000
2020-05-28	$0.1841000	$0.1818000	$0.1954000	$0.1811000
2020-05-29	$0.1818000	$0.1939000	$0.1946000	$0.1803000
2020-05-30	$0.1939000	$0.1953000	$0.2170000	$0.1937000
2020-05-31	$0.1953000	$0.1817000	$0.1953000	$0.1804000
2020-06-01	$0.1817000	$0.1927000	$0.2057000	$0.1900000
2020-06-02	$0.1927000	$0.2099000	$0.2236000	$0.1837000
2020-06-03	$0.2099000	$0.2093000	$0.2276000	$0.2088000
2020-06-04	$0.2093000	$0.2050000	$0.2103000	$0.2032000
2020-06-05	$0.2050000	$0.2007000	$0.2090000	$0.2004000
2020-06-06	$0.2007000	$0.2075000	$0.2090000	$0.2010000
2020-06-07	$0.2075000	$0.2081000	$0.2131000	$0.2066000
2020-06-08	$0.2081000	$0.2159000	$0.2293000	$0.2085000
2020-06-09	$0.2159000	$0.2151000	$0.2245000	$0.2112000
2020-06-10	$0.2151000	$0.2224000	$0.2279000	$0.2160000
2020-06-11	$0.2224000	$0.1949000	$0.2135000	$0.1926000
2020-06-12	$0.1949000	$0.2336000	$0.2444000	$0.1980000
2020-06-13	$0.2336000	$0.2392000	$0.2504000	$0.2299000
2020-06-14	$0.2392000	$0.2386000	$0.2599000	$0.2325000
2020-06-15	$0.2386000	$0.2338000	$0.2388000	$0.2168000
2020-06-16	$0.2338000	$0.2291000	$0.2436000	$0.2286000
2020-06-17	$0.2291000	$0.2294000	$0.2342000	$0.2253000
2020-06-18	$0.2294000	$0.2463000	$0.2493000	$0.2254000
2020-06-19	$0.2463000	$0.2258000	$0.2456000	$0.2253000
2020-06-20	$0.2258000	$0.2321000	$0.2337000	$0.2223000
2020-06-21	$0.2321000	$0.2420000	$0.2477000	$0.2292000
2020-06-22	$0.2420000	$0.2567000	$0.2669000	$0.2530000
2020-06-23	$0.2567000	$0.2458000	$0.2626000	$0.2451000
2020-06-24	$0.2458000	$0.2327000	$0.2385000	$0.2281000
2020-06-25	$0.2327000	$0.2215000	$0.2306000	$0.2207000
2020-06-26	$0.2215000	$0.2101000	$0.2237000	$0.2089000
2020-06-27	$0.2101000	$0.1920000	$0.2025000	$0.1854000
2020-06-28	$0.1920000	$0.2032000	$0.2056000	$0.1923000
2020-06-29	$0.2032000	$0.1975000	$0.2075000	$0.1963000
2020-06-30	$0.1975000	$0.1956000	$0.1978000	$0.1944000
2020-07-01	$0.1956000	$0.1998000	$0.2140000	$0.1987000
2020-07-02	$0.1998000	$0.2057000	$0.2102000	$0.1954000
2020-07-03	$0.2057000	$0.2083000	$0.2176000	$0.2034000
2020-07-04	$0.2083000	$0.2102000	$0.2161000	$0.2076000
2020-07-05	$0.2102000	$0.2005000	$0.2090000	$0.1997000
2020-07-06	$0.2005000	$0.2103000	$0.2162000	$0.2096000
2020-07-07	$0.2103000	$0.2163000	$0.2174000	$0.2067000
2020-07-08	$0.2163000	$0.2213000	$0.2297000	$0.2207000
2020-07-09	$0.2213000	$0.2236000	$0.2345000	$0.2156000
2020-07-10	$0.2236000	$0.2248000	$0.2291000	$0.2164000
2020-07-11	$0.2248000	$0.2220000	$0.2286000	$0.2203000
2020-07-12	$0.2220000	$0.2205000	$0.2331000	$0.2205000
2020-07-13	$0.2205000	$0.2309000	$0.2361000	$0.2168000
2020-07-14	$0.2309000	$0.2332000	$0.2445000	$0.2284000
2020-07-15	$0.2332000	$0.2251000	$0.2354000	$0.2239000
2020-07-16	$0.2251000	$0.2178000	$0.2211000	$0.2099000
2020-07-17	$0.2178000	$0.2474000	$0.2544000	$0.2143000
2020-07-18	$0.2474000	$0.2467000	$0.2582000	$0.2415000
2020-07-19	$0.2467000	$0.2442000	$0.2505000	$0.2387000
2020-07-20	$0.2442000	$0.2747000	$0.2810000	$0.2383000
2020-07-21	$0.2747000	$0.2636000	$0.2968000	$0.2552000
2020-07-22	$0.2636000	$0.2704000	$0.3082000	$0.2699000
2020-07-23	$0.2704000	$0.2853000	$0.3007000	$0.2688000
2020-07-24	$0.2853000	$0.3154000	$0.3213000	$0.2795000
2020-07-25	$0.3154000	$0.2953000	$0.3604000	$0.2880000
2020-07-26	$0.2953000	$0.2855000	$0.3143000	$0.2734000
2020-07-27	$0.2855000	$0.2574000	$0.2962000	$0.2399000
2020-07-28	$0.2574000	$0.2671000	$0.2751000	$0.2482000
2020-07-29	$0.2671000	$0.2612000	$0.2835000	$0.2535000
2020-07-30	$0.2612000	$0.2696000	$0.2911000	$0.2660000
2020-07-31	$0.2696000	$0.2630000	$0.2798000	$0.2587000
2020-08-01	$0.2630000	$0.2649000	$0.2953000	$0.2446000
2020-08-02	$0.2649000	$0.2682000	$0.2701000	$0.2398000
2020-08-03	$0.2682000	$0.2662000	$0.2795000	$0.2580000
2020-08-04	$0.2662000	$0.2730000	$0.2742000	$0.2598000
2020-08-05	$0.2730000	$0.2638000	$0.2819000	$0.2595000
2020-08-06	$0.2638000	$0.2948000	$0.3031000	$0.2559000
2020-08-07	$0.2948000	$0.2886000	$0.2931000	$0.2753000
2020-08-08	$0.2886000	$0.3051000	$0.3099000	$0.2958000
2020-08-09	$0.3051000	$0.3248000	$0.3287000	$0.2938000
2020-08-10	$0.3248000	$0.3825000	$0.4109000	$0.3120000
2020-08-11	$0.3825000	$0.3687000	$0.3723000	$0.3311000
2020-08-12	$0.3687000	$0.4089000	$0.4360000	$0.3759000
2020-08-13	$0.4089000	$0.3738000	$0.4556000	$0.3661000
2020-08-14	$0.3738000	$0.4215000	$0.4403000	$0.3719000
2020-08-15	$0.4215000	$0.4098000	$0.4400000	$0.3903000
2020-08-16	$0.4098000	$0.4329000	$0.4430000	$0.4050000
2020-08-17	$0.4329000	$0.4250000	$0.4722000	$0.4008000
2020-08-18	$0.4250000	$0.4035000	$0.4418000	$0.3925000
2020-08-19	$0.4035000	$0.3794000	$0.4299000	$0.3634000
2020-08-20	$0.3794000	$0.4360000	$0.4431000	$0.3792000
2020-08-21	$0.4360000	$0.4303000	$0.4695000	$0.4000000
2020-08-22	$0.4303000	$0.4647000	$0.5612000	$0.4164000
2020-08-23	$0.4647000	$0.4419000	$0.4603000	$0.4298000
2020-08-24	$0.4419000	$0.4439000	$0.4688000	$0.4386000
2020-08-25	$0.4439000	$0.3979000	$0.4209000	$0.3895000
2020-08-26	$0.3979000	$0.3887000	$0.4184000	$0.3880000
2020-08-27	$0.3887000	$0.3550000	$0.3912000	$0.3463000
2020-08-28	$0.3550000	$0.3721000	$0.3850000	$0.3616000
2020-08-29	$0.3721000	$0.3931000	$0.3996000	$0.3734000
2020-08-30	$0.3931000	$0.3967000	$0.4255000	$0.3910000
2020-08-31	$0.3967000	$0.3833000	$0.4033000	$0.3796000
2020-09-01	$0.3833000	$0.4910000	$0.5772000	$0.4126000
2020-09-02	$0.4910000	$0.5432000	$0.5485000	$0.4353000
2020-09-03	$0.5432000	$0.3939000	$0.4804000	$0.3905000
2020-09-04	$0.3939000	$0.4102000	$0.4345000	$0.3890000
2020-09-05	$0.4102000	$0.3258000	$0.3664000	$0.3142000
2020-09-06	$0.3258000	$0.3499000	$0.3696000	$0.3344000
2020-09-07	$0.3499000	$0.3390000	$0.3597000	$0.3216000
2020-09-08	$0.3390000	$0.3237000	$0.3432000	$0.3190000
2020-09-09	$0.3237000	$0.3369000	$0.3453000	$0.3248000
2020-09-10	$0.3369000	$0.3579000	$0.3681000	$0.3369000
2020-09-11	$0.3579000	$0.3875000	$0.4069000	$0.3488000
2020-09-12	$0.3875000	$0.4189000	$0.4507000	$0.3968000
2020-09-13	$0.4189000	$0.3781000	$0.4008000	$0.3637000
2020-09-14	$0.3781000	$0.3803000	$0.4063000	$0.3787000
2020-09-15	$0.3803000	$0.3599000	$0.3744000	$0.3492000
2020-09-16	$0.3599000	$0.3396000	$0.3618000	$0.3337000
2020-09-17	$0.3396000	$0.3268000	$0.3623000	$0.3209000
2020-09-18	$0.3268000	$0.3104000	$0.3307000	$0.3104000
2020-09-19	$0.3104000	$0.3117000	$0.3219000	$0.3103000
2020-09-20	$0.3117000	$0.3005000	$0.3081000	$0.2945000
2020-09-21	$0.3005000	$0.2604000	$0.2786000	$0.2484000
2020-09-22	$0.2604000	$0.2637000	$0.2684000	$0.2544000
2020-09-23	$0.2637000	$0.2339000	$0.2478000	$0.2303000
2020-09-24	$0.2339000	$0.2653000	$0.2701000	$0.2536000
2020-09-25	$0.2653000	$0.2878000	$0.3069000	$0.2607000
2020-09-26	$0.2878000	$0.3033000	$0.3171000	$0.2896000
2020-09-27	$0.3033000	$0.2898000	$0.3088000	$0.2870000
2020-09-28	$0.2898000	$0.2896000	$0.3000000	$0.2819000
2020-09-29	$0.2896000	$0.2916000	$0.2961000	$0.2859000
2020-09-30	$0.2916000	$0.2995000	$0.3036000	$0.2858000
2020-10-01	$0.2995000	$0.2757000	$0.2941000	$0.2718000
2020-10-02	$0.2757000	$0.2563000	$0.2727000	$0.2514000
2020-10-03	$0.2563000	$0.2484000	$0.2616000	$0.2481000
2020-10-04	$0.2484000	$0.2609000	$0.2618000	$0.2513000
2020-10-05	$0.2609000	$0.2553000	$0.2635000	$0.2545000
2020-10-06	$0.2553000	$0.2378000	$0.2477000	$0.2326000
2020-10-07	$0.2378000	$0.2418000	$0.2433000	$0.2335000
2020-10-08	$0.2418000	$0.2616000	$0.2619000	$0.2432000
2020-10-09	$0.2616000	$0.2717000	$0.2746000	$0.2657000
2020-10-10	$0.2717000	$0.2635000	$0.2760000	$0.2631000
2020-10-11	$0.2635000	$0.2602000	$0.2663000	$0.2589000
2020-10-12	$0.2602000	$0.2595000	$0.2711000	$0.2590000
2020-10-13	$0.2595000	$0.2721000	$0.2840000	$0.2540000
2020-10-14	$0.2721000	$0.2623000	$0.2715000	$0.2592000
2020-10-15	$0.2623000	$0.2562000	$0.2616000	$0.2546000
2020-10-16	$0.2562000	$0.2477000	$0.2514000	$0.2378000
2020-10-17	$0.2477000	$0.2647000	$0.2763000	$0.2495000
2020-10-18	$0.2647000	$0.2671000	$0.2722000	$0.2657000
2020-10-19	$0.2671000	$0.2598000	$0.2687000	$0.2583000
2020-10-20	$0.2598000	$0.2504000	$0.2559000	$0.2474000
2020-10-21	$0.2504000	$0.2629000	$0.2698000	$0.2535000
2020-10-22	$0.2629000	$0.2682000	$0.2911000	$0.2680000
2020-10-23	$0.2682000	$0.2630000	$0.2696000	$0.2620000
2020-10-24	$0.2630000	$0.2624000	$0.2656000	$0.2577000
2020-10-25	$0.2624000	$0.2551000	$0.2596000	$0.2508000
2020-10-26	$0.2551000	$0.2533000	$0.2630000	$0.2390000
2020-10-27	$0.2533000	$0.2662000	$0.2670000	$0.2494000
2020-10-28	$0.2662000	$0.2468000	$0.2590000	$0.2445000
2020-10-29	$0.2468000	$0.2545000	$0.2711000	$0.2431000
2020-10-30	$0.2545000	$0.2453000	$0.2517000	$0.2401000
2020-10-31	$0.2453000	$0.2460000	$0.2551000	$0.2450000
2020-11-01	$0.2460000	$0.2443000	$0.2522000	$0.2434000
2020-11-02	$0.2443000	$0.2285000	$0.2429000	$0.2276000
2020-11-03	$0.2285000	$0.2222000	$0.2312000	$0.2213000
2020-11-04	$0.2222000	$0.2189000	$0.2310000	$0.2176000
2020-11-05	$0.2189000	$0.2310000	$0.2343000	$0.2209000
2020-11-06	$0.2310000	$0.2513000	$0.2620000	$0.2417000
2020-11-07	$0.2513000	$0.2410000	$0.2586000	$0.2349000
2020-11-08	$0.2410000	$0.2558000	$0.2660000	$0.2505000
2020-11-09	$0.2558000	$0.2644000	$0.2644000	$0.2471000
2020-11-10	$0.2644000	$0.2783000	$0.2997000	$0.2679000
2020-11-11	$0.2783000	$0.3170000	$0.3264000	$0.2780000
2020-11-12	$0.3170000	$0.2767000	$0.3290000	$0.2753000
2020-11-13	$0.2767000	$0.3136000	$0.3386000	$0.2833000
2020-11-14	$0.3136000	$0.2967000	$0.3049000	$0.2857000
2020-11-15	$0.2967000	$0.2855000	$0.3024000	$0.2836000
2020-11-16	$0.2855000	$0.3060000	$0.3201000	$0.2922000
2020-11-17	$0.3060000	$0.3089000	$0.3423000	$0.3026000
2020-11-18	$0.3089000	$0.2935000	$0.3073000	$0.2774000
2020-11-19	$0.2935000	$0.2869000	$0.2917000	$0.2841000
2020-11-20	$0.2869000	$0.2920000	$0.3106000	$0.2883000
2020-11-21	$0.2920000	$0.3164000	$0.3374000	$0.3145000
2020-11-22	$0.3164000	$0.3046000	$0.3280000	$0.3013000
2020-11-23	$0.3046000	$0.3626000	$0.3638000	$0.3216000
2020-11-24	$0.3626000	$0.3650000	$0.3893000	$0.3338000
2020-11-25	$0.3650000	$0.3841000	$0.4425000	$0.3308000
2020-11-26	$0.3841000	$0.3622000	$0.3698000	$0.3164000
2020-11-27	$0.3622000	$0.3744000	$0.3993000	$0.3517000
2020-11-28	$0.3744000	$0.3775000	$0.4005000	$0.3684000
2020-11-29	$0.3775000	$0.3607000	$0.4140000	$0.3607000
2020-11-30	$0.3607000	$0.3518000	$0.3859000	$0.3511000
2020-12-01	$0.3518000	$0.3506000	$0.3655000	$0.3326000
2020-12-02	$0.3506000	$0.3547000	$0.3604000	$0.3443000
2020-12-03	$0.3547000	$0.3567000	$0.3753000	$0.3500000
2020-12-04	$0.3567000	$0.3152000	$0.3393000	$0.3121000
2020-12-05	$0.3152000	$0.3495000	$0.3653000	$0.3309000
2020-12-06	$0.3495000	$0.3381000	$0.3539000	$0.3364000
2020-12-07	$0.3381000	$0.3480000	$0.3517000	$0.3303000
2020-12-08	$0.3480000	$0.3231000	$0.3382000	$0.3190000
2020-12-09	$0.3231000	$0.3496000	$0.3598000	$0.3259000
2020-12-10	$0.3496000	$0.3531000	$0.3623000	$0.3355000
2020-12-11	$0.3531000	$0.3253000	$0.3447000	$0.3223000
2020-12-12	$0.3253000	$0.3437000	$0.3519000	$0.3369000
2020-12-13	$0.3437000	$0.3522000	$0.3595000	$0.3412000
2020-12-14	$0.3522000	$0.3829000	$0.3858000	$0.3485000
2020-12-15	$0.3829000	$0.3701000	$0.3856000	$0.3635000
2020-12-16	$0.3701000	$0.3961000	$0.4228000	$0.3867000
2020-12-17	$0.3961000	$0.3660000	$0.3999000	$0.3570000
2020-12-18	$0.3660000	$0.3937000	$0.4095000	$0.3611000
2020-12-19	$0.3937000	$0.4110000	$0.4579000	$0.3958000
2020-12-20	$0.4110000	$0.3890000	$0.4239000	$0.3868000
2020-12-21	$0.3890000	$0.3754000	$0.3760000	$0.3550000
2020-12-22	$0.3754000	$0.3783000	$0.4120000	$0.3770000
2020-12-23	$0.3783000	$0.3143000	$0.3706000	$0.3068000
2020-12-24	$0.3143000	$0.3273000	$0.3382000	$0.3098000
2020-12-25	$0.3273000	$0.3464000	$0.3587000	$0.3319000
2020-12-26	$0.3464000	$0.3230000	$0.3524000	$0.3152000
2020-12-27	$0.3230000	$0.3594000	$0.3903000	$0.3437000
2020-12-28	$0.3594000	$0.3569000	$0.3957000	$0.3560000
2020-12-29	$0.3569000	$0.3353000	$0.3693000	$0.3316000
2020-12-30	$0.3353000	$0.3200000	$0.3466000	$0.3182000
2020-12-31	$0.3200000	$0.3115000	$0.3178000	$0.3038000
2021-01-01	$0.3115000	$0.3156000	$0.3373000	$0.3077000
2021-01-02	$0.3156000	$0.3029000	$0.3357000	$0.2961000
2021-01-03	$0.3029000	$0.3070000	$0.3854000	$0.3014000
2021-01-04	$0.3070000	$0.3090000	$0.3450000	$0.2968000
2021-01-05	$0.3090000	$0.3189000	$0.3465000	$0.3070000
2021-01-06	$0.3189000	$0.3313000	$0.3667000	$0.3311000
2021-01-07	$0.3313000	$0.3620000	$0.3874000	$0.3352000
2021-01-08	$0.3620000	$0.3432000	$0.3818000	$0.3404000
2021-01-09	$0.3432000	$0.3906000	$0.4530000	$0.3593000
2021-01-10	$0.3906000	$0.3903000	$0.3982000	$0.3581000
2021-01-11	$0.3903000	$0.3451000	$0.3739000	$0.3285000
2021-01-12	$0.3451000	$0.3206000	$0.3406000	$0.3103000
2021-01-13	$0.3206000	$0.3343000	$0.3570000	$0.3321000
2021-01-14	$0.3343000	$0.3412000	$0.3770000	$0.3412000
2021-01-15	$0.3412000	$0.3443000	$0.3539000	$0.3209000
2021-01-16	$0.3443000	$0.3514000	$0.3858000	$0.3477000
2021-01-17	$0.3514000	$0.3868000	$0.4026000	$0.3495000
2021-01-18	$0.3868000	$0.4006000	$0.4123000	$0.3818000
2021-01-19	$0.4006000	$0.4148000	$0.4376000	$0.3931000
2021-01-20	$0.4148000	$0.4260000	$0.5051000	$0.4066000
2021-01-21	$0.4260000	$0.3879000	$0.3879000	$0.3311000
2021-01-22	$0.3879000	$0.3906000	$0.4338000	$0.3793000
2021-01-23	$0.3906000	$0.3855000	$0.3939000	$0.3792000
2021-01-24	$0.3855000	$0.3996000	$0.4393000	$0.3991000
2021-01-25	$0.3996000	$0.4261000	$0.4303000	$0.3628000
2021-01-26	$0.4261000	$0.4105000	$0.4448000	$0.4023000
2021-01-27	$0.4105000	$0.3841000	$0.3874000	$0.3648000
2021-01-28	$0.3841000	$0.3798000	$0.4132000	$0.3759000
2021-01-29	$0.3798000	$0.3794000	$0.4068000	$0.3739000
2021-01-30	$0.3794000	$0.4047000	$0.4433000	$0.3767000
2021-01-31	$0.4047000	$0.4140000	$0.4148000	$0.3805000
2021-02-01	$0.4140000	$0.4370000	$0.4489000	$0.4074000
2021-02-02	$0.4370000	$0.4315000	$0.4896000	$0.4166000
2021-02-03	$0.4315000	$0.4752000	$0.5000000	$0.4603000
2021-02-04	$0.4752000	$0.4816000	$0.4872000	$0.4396000
2021-02-05	$0.4816000	$0.5192000	$0.5839000	$0.5051000
2021-02-06	$0.5192000	$0.4903000	$0.5115000	$0.4735000
2021-02-07	$0.4903000	$0.4579000	$0.4910000	$0.4193000
2021-02-08	$0.4579000	$0.4989000	$0.5478000	$0.4878000
2021-02-09	$0.4989000	$0.6312000	$0.6872000	$0.4953000
2021-02-10	$0.6312000	$0.7061000	$0.7359000	$0.5743000
2021-02-11	$0.7061000	$0.7868000	$0.8810000	$0.7158000
2021-02-12	$0.7868000	$0.8130000	$0.8499000	$0.7817000
2021-02-13	$0.8130000	$0.9418000	$0.9756000	$0.7901000
2021-02-14	$0.9418000	$0.8699000	$0.9727000	$0.8568000
2021-02-15	$0.8699000	$0.8288000	$0.8854000	$0.7634000
2021-02-16	$0.8288000	$0.7827000	$0.8513000	$0.7573000
2021-02-17	$0.7827000	$0.8956000	$0.9600000	$0.7697000
2021-02-18	$0.8956000	$0.9425000	$0.9653000	$0.8740000
2021-02-19	$0.9425000	$1.15	$1.24	$0.8959000
2021-02-20	$1.15	$1.06	$1.13	$0.9861000
2021-02-21	$1.06	$1.02	$1.10	$1.01
2021-02-22	$1.02	$0.9747000	$1.00	$0.8901000
2021-02-23	$0.9747000	$0.7697000	$0.8677000	$0.7163000
2021-02-24	$0.7697000	$0.8368000	$0.8618000	$0.7695000
2021-02-25	$0.8368000	$0.7897000	$0.8393000	$0.7547000
2021-02-26	$0.7897000	$0.7682000	$0.7865000	$0.7278000
2021-02-27	$0.7682000	$0.7822000	$0.8215000	$0.7621000
2021-02-28	$0.7822000	$0.7470000	$0.7717000	$0.7204000
2021-03-01	$0.7470000	$0.8318000	$0.8681000	$0.8038000
2021-03-02	$0.8318000	$0.8040000	$0.8040000	$0.7576000
2021-03-03	$0.8040000	$0.8337000	$0.8756000	$0.8162000
2021-03-04	$0.8337000	$0.7992000	$0.8393000	$0.7829000
2021-03-05	$0.7992000	$0.8429000	$0.8562000	$0.7736000
2021-03-06	$0.8429000	$0.8484000	$0.9139000	$0.8234000
2021-03-07	$0.8484000	$0.8602000	$0.9773000	$0.8588000
2021-03-08	$0.8602000	$0.8538000	$0.9255000	$0.8510000
2021-03-09	$0.8538000	$0.9323000	$0.9492000	$0.8660000
2021-03-10	$0.9323000	$0.9138000	$0.9537000	$0.8732000
2021-03-11	$0.9138000	$0.9097000	$0.9418000	$0.8861000
2021-03-12	$0.9097000	$0.9908000	$1.04	$0.8669000
2021-03-13	$0.9908000	$1.16	$1.23	$1.07
2021-03-14	$1.16	$1.05	$1.14	$1.04
2021-03-15	$1.05	$1.27	$1.36	$0.9873000
2021-03-16	$1.27	$1.36	$1.66	$1.23
2021-03-17	$1.36	$1.39	$1.60	$1.35
2021-03-18	$1.39	$1.29	$1.42	$1.28
2021-03-19	$1.29	$1.30	$1.33	$1.28
2021-03-20	$1.30	$1.22	$1.30	$1.21
2021-03-21	$1.22	$1.27	$1.28	$1.20
2021-03-22	$1.27	$1.18	$1.22	$1.16
2021-03-23	$1.18	$1.16	$1.21	$1.12
2021-03-24	$1.16	$1.17	$1.27	$1.06
2021-03-25	$1.17	$1.10	$1.20	$1.07
2021-03-26	$1.10	$1.24	$1.33	$1.17
2021-03-27	$1.24	$1.27	$1.30	$1.23
2021-03-28	$1.27	$1.33	$1.42	$1.25
2021-03-29	$1.33	$1.88	$1.91	$1.41
2021-03-30	$1.88	$1.90	$2.32	$1.77
2021-03-31	$1.90	$1.92	$2.04	$1.86
2021-04-01	$1.92	$1.77	$1.97	$1.73
2021-04-02	$1.77	$1.74	$1.94	$1.73
2021-04-03	$1.74	$1.62	$1.72	$1.58
2021-04-04	$1.62	$1.85	$2.12	$1.65
2021-04-05	$1.85	$2.01	$2.14	$1.85
2021-04-06	$2.01	$1.90	$2.15	$1.87
2021-04-07	$1.90	$1.72	$1.79	$1.63
2021-04-08	$1.72	$1.87	$1.92	$1.80
2021-04-09	$1.87	$1.97	$2.01	$1.79
2021-04-10	$1.97	$2.14	$2.20	$1.88
2021-04-11	$2.14	$2.46	$2.64	$2.12
2021-04-12	$2.46	$2.23	$2.46	$2.19
2021-04-13	$2.23	$2.39	$2.54	$2.24
2021-04-14	$2.39	$2.23	$2.54	$2.19
2021-04-15	$2.23	$2.27	$2.40	$2.24
2021-04-16	$2.27	$2.13	$2.20	$2.06
2021-04-17	$2.13	$2.13	$2.21	$1.95
2021-04-18	$2.13	$1.92	$2.13	$1.84
2021-04-19	$1.92	$1.76	$1.96	$1.75
2021-04-20	$1.76	$1.74	$1.90	$1.74
2021-04-21	$1.74	$1.63	$1.80	$1.62
2021-04-22	$1.63	$1.48	$1.68	$1.48
2021-04-23	$1.48	$1.38	$1.48	$1.33
2021-04-24	$1.38	$1.23	$1.33	$1.22
2021-04-25	$1.23	$1.21	$1.34	$1.19
2021-04-26	$1.21	$1.56	$1.57	$1.31
2021-04-27	$1.56	$1.73	$1.79	$1.62
2021-04-28	$1.73	$1.64	$1.85	$1.64
2021-04-29	$1.64	$1.76	$1.79	$1.63
2021-04-30	$1.76	$1.87	$1.88	$1.73
2021-05-01	$1.87	$1.85	$2.02	$1.85
2021-05-02	$1.85	$1.78	$1.85	$1.75
2021-05-03	$1.78	$1.81	$2.08	$1.80
2021-05-04	$1.81	$1.57	$1.72	$1.55
2021-05-05	$1.57	$1.75	$1.80	$1.69
2021-05-06	$1.75	$1.83	$1.87	$1.72
2021-05-07	$1.83	$1.86	$2.04	$1.76
2021-05-08	$1.86	$1.94	$2.19	$1.92
2021-05-09	$1.94	$2.00	$2.06	$1.80
2021-05-10	$2.00	$2.14	$2.59	$1.99
2021-05-11	$2.14	$2.29	$2.66	$2.21
2021-05-12	$2.29	$1.83	$2.10	$1.80
2021-05-13	$1.83	$1.79	$1.94	$1.71
2021-05-14	$1.79	$1.90	$2.00	$1.85
2021-05-15	$1.90	$1.68	$1.71	$1.61
2021-05-16	$1.68	$1.68	$1.72	$1.60
2021-05-17	$1.68	$1.45	$1.60	$1.43
2021-05-18	$1.45	$1.47	$1.56	$1.45
2021-05-19	$1.47	$0.9625000	$1.08	$0.8985000
2021-05-20	$0.9625000	$1.09	$1.12	$1.06
2021-05-21	$1.09	$0.9556000	$0.9894000	$0.9281000
2021-05-22	$0.9556000	$0.8674000	$0.9105000	$0.8478000
2021-05-23	$0.8674000	$0.7156000	$0.8059000	$0.6921000
2021-05-24	$0.7156000	$0.9006000	$0.9642000	$0.8794000
2021-05-25	$0.9006000	$0.9205000	$0.9663000	$0.9086000
2021-05-26	$0.9205000	$0.9984000	$1.03	$0.9635000
2021-05-27	$0.9984000	$0.9999000	$1.03	$0.9302000
2021-05-28	$0.9999000	$0.8595000	$0.8998000	$0.8209000
2021-05-29	$0.8595000	$0.8121000	$0.8201000	$0.7850000
2021-05-30	$0.8121000	$0.8507000	$0.8593000	$0.8285000
2021-05-31	$0.8507000	$0.9281000	$0.9860000	$0.9238000
2021-06-01	$0.9281000	$0.8817000	$0.9162000	$0.8801000
2021-06-02	$0.8817000	$0.9351000	$0.9568000	$0.9051000
2021-06-03	$0.9351000	$0.9608000	$0.9950000	$0.9511000
2021-06-04	$0.9608000	$0.8623000	$0.9093000	$0.8553000
2021-06-05	$0.8623000	$0.8428000	$0.8791000	$0.8263000
2021-06-06	$0.8428000	$0.8529000	$0.8784000	$0.8477000
2021-06-07	$0.8529000	$0.7590000	$0.8194000	$0.7590000
2021-06-08	$0.7590000	$0.7543000	$0.7661000	$0.7342000
2021-06-09	$0.7543000	$0.7962000	$0.8200000	$0.7754000
2021-06-10	$0.7962000	$0.7632000	$0.7741000	$0.7521000
2021-06-11	$0.7632000	$0.7268000	$0.7447000	$0.7209000
2021-06-12	$0.7268000	$0.7002000	$0.7324000	$0.6955000
2021-06-13	$0.7002000	$0.7529000	$0.7635000	$0.7411000
2021-06-14	$0.7529000	$0.7777000	$0.7899000	$0.7643000
2021-06-15	$0.7777000	$0.7786000	$0.7794000	$0.7560000
2021-06-16	$0.7786000	$0.7335000	$0.7373000	$0.7113000
2021-06-17	$0.7335000	$0.7245000	$0.7449000	$0.7224000
2021-06-18	$0.7245000	$0.6841000	$0.6937000	$0.6817000
2021-06-19	$0.6841000	$0.6593000	$0.6729000	$0.6526000
2021-06-20	$0.6593000	$0.6596000	$0.6845000	$0.6540000
2021-06-21	$0.6596000	$0.5373000	$0.6085000	$0.5362000
2021-06-22	$0.5373000	$0.5024000	$0.5389000	$0.4845000
2021-06-23	$0.5024000	$0.5445000	$0.5494000	$0.5150000
2021-06-24	$0.5445000	$0.5462000	$0.5613000	$0.5438000
2021-06-25	$0.5462000	$0.5040000	$0.5185000	$0.4933000
2021-06-26	$0.5040000	$0.5150000	$0.5222000	$0.5055000
2021-06-27	$0.5150000	$0.5365000	$0.5825000	$0.5331000
2021-06-28	$0.5365000	$0.5485000	$0.5643000	$0.5337000
2021-06-29	$0.5485000	$0.6345000	$0.6354000	$0.5613000
2021-06-30	$0.6345000	$0.6123000	$0.6724000	$0.6055000
2021-07-01	$0.6123000	$0.5663000	$0.5746000	$0.5600000
2021-07-02	$0.5663000	$0.5781000	$0.5857000	$0.5691000
2021-07-03	$0.5781000	$0.6022000	$0.6154000	$0.5882000
2021-07-04	$0.6022000	$0.6138000	$0.6308000	$0.6017000
2021-07-05	$0.6138000	$0.5949000	$0.6076000	$0.5678000
2021-07-06	$0.5949000	$0.6171000	$0.6341000	$0.6057000
2021-07-07	$0.6171000	$0.6194000	$0.6293000	$0.6069000
2021-07-08	$0.6194000	$0.5787000	$0.5811000	$0.5578000
2021-07-09	$0.5787000	$0.5853000	$0.5952000	$0.5763000
2021-07-10	$0.5853000	$0.5730000	$0.5812000	$0.5690000
2021-07-11	$0.5730000	$0.5873000	$0.5970000	$0.5758000
2021-07-12	$0.5873000	$0.5753000	$0.5779000	$0.5578000
2021-07-13	$0.5753000	$0.5405000	$0.5527000	$0.5327000
2021-07-14	$0.5405000	$0.5384000	$0.5574000	$0.5315000
2021-07-15	$0.5384000	$0.5150000	$0.5217000	$0.5100000
2021-07-16	$0.5150000	$0.5064000	$0.5290000	$0.5006000
2021-07-17	$0.5064000	$0.4984000	$0.5130000	$0.4965000
2021-07-18	$0.4984000	$0.4993000	$0.5004000	$0.4849000
2021-07-19	$0.4993000	$0.4697000	$0.4807000	$0.4627000
2021-07-20	$0.4697000	$0.4645000	$0.5029000	$0.4432000
2021-07-21	$0.4645000	$0.4938000	$0.5295000	$0.4938000
2021-07-22	$0.4938000	$0.4938000	$0.5042000	$0.4920000
2021-07-23	$0.4938000	$0.5001000	$0.5250000	$0.4991000
2021-07-24	$0.5001000	$0.5117000	$0.5472000	$0.5109000
2021-07-25	$0.5117000	$0.5174000	$0.5212000	$0.5091000
2021-07-26	$0.5174000	$0.5150000	$0.5311000	$0.5095000
2021-07-27	$0.5150000	$0.5603000	$0.5842000	$0.5313000
2021-07-28	$0.5603000	$0.5695000	$0.5852000	$0.5592000
2021-07-29	$0.5695000	$0.6175000	$0.6511000	$0.5798000
2021-07-30	$0.6175000	$0.6206000	$0.6607000	$0.6073000
2021-07-31	$0.6206000	$0.6114000	$0.6413000	$0.6086000
2021-08-01	$0.6114000	$0.6125000	$0.6312000	$0.5972000
2021-08-02	$0.6125000	$0.6586000	$0.6670000	$0.6174000
2021-08-03	$0.6586000	$0.6225000	$0.6466000	$0.6205000
2021-08-04	$0.6225000	$0.6479000	$0.6899000	$0.6438000
2021-08-05	$0.6479000	$0.6949000	$0.7000000	$0.6453000
2021-08-06	$0.6949000	$0.7118000	$0.7335000	$0.6930000
2021-08-07	$0.7118000	$0.7305000	$0.7795000	$0.7201000
2021-08-08	$0.7305000	$0.6889000	$0.7046000	$0.6850000
2021-08-09	$0.6889000	$0.7200000	$0.7396000	$0.7143000
2021-08-10	$0.7200000	$0.7458000	$0.7543000	$0.7116000
2021-08-11	$0.7458000	$0.7880000	$0.8045000	$0.7447000
2021-08-12	$0.7845000	$0.7701000	$0.7777000	$0.7374000
2021-08-13	$0.7701000	$0.9059000	$0.9820000	$0.8317000
2021-08-14	$0.9059000	$0.9196000	$0.9323000	$0.8738000
2021-08-15	$0.9196000	$0.8980000	$0.9364000	$0.8930000
2021-08-16	$0.8980000	$0.8464000	$0.8848000	$0.8451000
2021-08-17	$0.8464000	$0.8045000	$0.8247000	$0.7894000
2021-08-18	$0.8045000	$0.8034000	$0.8064000	$0.7769000
2021-08-19	$0.8034000	$0.8538000	$0.8596000	$0.8284000
2021-08-20	$0.8538000	$0.8903000	$0.9067000	$0.8699000
2021-08-21	$0.8903000	$0.8696000	$0.8973000	$0.8557000
2021-08-22	$0.8696000	$0.9051000	$0.9190000	$0.8727000
2021-08-23	$0.9051000	$0.9347000	$0.9460000	$0.9054000
2021-08-24	$0.9347000	$0.8550000	$0.8924000	$0.8363000
2021-08-25	$0.8550000	$0.9044000	$0.9170000	$0.8579000
2021-08-26	$0.9044000	$0.8081000	$0.8693000	$0.8040000
2021-08-27	$0.8081000	$0.8625000	$0.8766000	$0.8308000
2021-08-28	$0.8625000	$0.8292000	$0.8601000	$0.8263000
2021-08-29	$0.8292000	$0.8218000	$0.8392000	$0.8199000
2021-08-30	$0.8218000	$0.8084000	$0.8278000	$0.8013000
2021-08-31	$0.8084000	$0.9835000	$1.07	$0.8389000
2021-09-01	$0.9835000	$1.10	$1.18	$1.04
2021-09-02	$1.10	$1.05	$1.12	$1.02
2021-09-03	$1.05	$1.16	$1.23	$1.06
2021-09-04	$1.16	$1.11	$1.17	$1.10
2021-09-05	$1.11	$1.14	$1.21	$1.13
2021-09-06	$1.14	$1.24	$1.33	$1.14
2021-09-07	$1.24	$0.9974000	$1.11	$0.9466000
2021-09-08	$0.9974000	$0.9596000	$1.02	$0.9397000
2021-09-09	$0.9596000	$0.9629000	$0.9934000	$0.9290000
2021-09-10	$0.9629000	$0.8967000	$0.9615000	$0.8704000
2021-09-11	$0.8967000	$0.9306000	$0.9597000	$0.9035000
2021-09-12	$0.9306000	$0.9593000	$0.9886000	$0.9429000
2021-09-13	$0.9593000	$0.9127000	$0.9393000	$0.8972000
2021-09-14	$0.9127000	$0.9377000	$0.9635000	$0.9336000
2021-09-15	$0.9377000	$0.9526000	$1.02	$0.9519000
2021-09-16	$0.9526000	$0.9227000	$0.9548000	$0.9155000
2021-09-17	$0.9227000	$0.9160000	$0.9381000	$0.8650000
2021-09-18	$0.9160000	$0.9448000	$0.9716000	$0.9232000
2021-09-19	$0.9448000	$0.8928000	$0.9154000	$0.8908000
2021-09-20	$0.8928000	$0.7760000	$0.7977000	$0.7582000
2021-09-21	$0.7760000	$0.7160000	$0.7248000	$0.6945000
2021-09-22	$0.7160000	$0.8211000	$0.8304000	$0.7842000
2021-09-23	$0.8211000	$0.8275000	$0.8492000	$0.8158000
2021-09-24	$0.8275000	$0.8523000	$0.8854000	$0.7600000
2021-09-25	$0.8523000	$0.7989000	$0.8662000	$0.7948000
2021-09-26	$0.7989000	$0.7826000	$0.8451000	$0.7817000
2021-09-27	$0.7826000	$0.7518000	$0.7665000	$0.7381000
2021-09-28	$0.7518000	$0.7167000	$0.7347000	$0.7128000
2021-09-29	$0.7167000	$0.7344000	$0.7395000	$0.7102000
2021-09-30	$0.7344000	$0.7574000	$0.7730000	$0.7376000
2021-10-01	$0.7574000	$0.8737000	$0.8843000	$0.8290000
2021-10-02	$0.8737000	$0.8925000	$0.9172000	$0.8670000
2021-10-03	$0.8925000	$0.9258000	$0.9477000	$0.8814000
2021-10-04	$0.9258000	$0.9148000	$0.9209000	$0.8803000
2021-10-05	$0.9148000	$0.9873000	$1.01	$0.9360000
2021-10-06	$0.9873000	$0.9480000	$1.01	$0.9391000
2021-10-07	$0.9480000	$0.9631000	$0.9921000	$0.9422000
2021-10-08	$0.9631000	$0.9598000	$1.04	$0.9463000
2021-10-09	$0.9598000	$0.9678000	$0.9789000	$0.9535000
2021-10-10	$0.9678000	$0.8818000	$0.9371000	$0.8688000
2021-10-11	$0.8818000	$0.9197000	$1.01	$0.9009000
2021-10-12	$0.9197000	$0.9034000	$0.9896000	$0.8643000
2021-10-13	$0.9034000	$0.9080000	$0.9441000	$0.9048000
2021-10-14	$0.9080000	$0.9065000	$0.9687000	$0.9019000
2021-10-15	$0.9065000	$0.9102000	$0.9338000	$0.8978000
2021-10-16	$0.9102000	$0.9517000	$0.9601000	$0.8996000
2021-10-17	$0.9517000	$0.9305000	$1.00	$0.9297000
2021-10-18	$0.9305000	$0.9144000	$0.9695000	$0.8994000
2021-10-19	$0.9144000	$0.8938000	$0.9573000	$0.8879000
2021-10-20	$0.8938000	$0.9370000	$0.9699000	$0.9287000
2021-10-21	$0.9370000	$0.8999000	$0.9194000	$0.8771000
2021-10-22	$0.8999000	$0.9012000	$0.9207000	$0.8746000
2021-10-23	$0.9012000	$0.9434000	$1.04	$0.9397000
2021-10-24	$0.9434000	$0.9156000	$0.9491000	$0.9144000
2021-10-25	$0.9156000	$0.9377000	$0.9694000	$0.9344000
2021-10-26	$0.9377000	$0.9181000	$0.9330000	$0.8912000
2021-10-27	$0.9181000	$0.8461000	$0.8798000	$0.8410000
2021-10-28	$0.8461000	$0.8812000	$0.9293000	$0.8804000
2021-10-29	$0.8812000	$0.8976000	$0.9100000	$0.8870000
2021-10-30	$0.8976000	$0.9292000	$0.9573000	$0.8756000
2021-10-31	$0.9292000	$0.9408000	$0.9627000	$0.9142000
2021-11-01	$0.9408000	$0.9571000	$0.9666000	$0.9203000
2021-11-02	$0.9571000	$0.9880000	$1.05	$0.9774000
2021-11-03	$0.9880000	$1.04	$1.07	$0.9840000
2021-11-04	$1.04	$0.9782000	$1.03	$0.9732000
2021-11-05	$0.9782000	$0.9538000	$0.9776000	$0.9435000
2021-11-06	$0.9538000	$0.9499000	$0.9870000	$0.9441000
2021-11-07	$0.9499000	$1.00	$1.01	$0.9571000
2021-11-08	$1.00	$0.9992000	$1.06	$0.9906000
2021-11-09	$0.9992000	$0.9833000	$1.00	$0.9672000
2021-11-10	$0.9833000	$0.9507000	$0.9966000	$0.9451000
2021-11-11	$0.9507000	$0.9644000	$0.9875000	$0.9559000
2021-11-12	$0.9644000	$0.9501000	$0.9543000	$0.9272000
2021-11-13	$0.9501000	$0.9384000	$0.9542000	$0.9291000
2021-11-14	$0.9384000	$0.9514000	$0.9676000	$0.9260000
2021-11-15	$0.9514000	$0.9355000	$0.9552000	$0.9246000
2021-11-16	$0.9355000	$0.8816000	$0.8820000	$0.8534000
2021-11-17	$0.8816000	$0.8691000	$0.9021000	$0.8687000
2021-11-18	$0.8691000	$0.7896000	$0.8144000	$0.7860000
2021-11-19	$0.7896000	$0.8233000	$0.8508000	$0.8212000
2021-11-20	$0.8233000	$0.8717000	$0.8854000	$0.8443000
2021-11-21	$0.8717000	$0.9020000	$0.9369000	$0.8388000
2021-11-22	$0.9020000	$0.8901000	$0.9105000	$0.8459000
2021-11-23	$0.8901000	$0.9412000	$0.9694000	$0.9025000
2021-11-24	$0.9412000	$0.9450000	$0.9539000	$0.9108000
2021-11-25	$0.9450000	$1.03	$1.22	$0.9826000
2021-11-26	$1.03	$0.8825000	$0.9310000	$0.8663000
2021-11-27	$0.8825000	$0.9062000	$0.9234000	$0.8795000
2021-11-28	$0.9062000	$0.8746000	$0.9498000	$0.8716000
2021-11-29	$0.8746000	$0.8884000	$0.9115000	$0.8830000
2021-11-30	$0.8884000	$0.8600000	$0.9271000	$0.8563000
2021-12-01	$0.8600000	$0.8561000	$0.8666000	$0.8313000
2021-12-02	$0.8561000	$0.8885000	$0.9422000	$0.8221000
2021-12-03	$0.8885000	$0.9147000	$1.09	$0.8156000
2021-12-04	$0.9147000	$0.7857000	$0.8966000	$0.7490000
2021-12-05	$0.7857000	$0.7129000	$0.8108000	$0.7121000
2021-12-06	$0.7129000	$0.7403000	$0.8884000	$0.7185000
2021-12-07	$0.7403000	$0.7374000	$0.7990000	$0.7046000
2021-12-08	$0.7374000	$0.7814000	$0.8178000	$0.7508000
2021-12-09	$0.7814000	$0.7188000	$0.7315000	$0.7056000
2021-12-10	$0.7188000	$0.6779000	$0.6896000	$0.6712000
2021-12-11	$0.6779000	$0.7131000	$0.7257000	$0.6934000
2021-12-12	$0.7131000	$0.7042000	$0.7336000	$0.7026000
2021-12-13	$0.7042000	$0.6465000	$0.6556000	$0.6359000
2021-12-14	$0.6465000	$0.6434000	$0.6616000	$0.6396000
2021-12-15	$0.6434000	$0.6565000	$0.6726000	$0.6481000
2021-12-16	$0.6565000	$0.6387000	$0.6561000	$0.6351000
2021-12-17	$0.6387000	$0.6334000	$0.6458000	$0.6229000
2021-12-18	$0.6334000	$0.6620000	$0.7068000	$0.6442000
2021-12-19	$0.6620000	$0.6872000	$0.8465000	$0.6538000
2021-12-20	$0.6872000	$0.6475000	$0.6956000	$0.6455000
2021-12-21	$0.6475000	$0.6742000	$0.6842000	$0.6553000
2021-12-22	$0.6742000	$0.6772000	$0.6812000	$0.6669000
2021-12-23	$0.6772000	$0.6979000	$0.7221000	$0.6892000
2021-12-24	$0.6979000	$0.6885000	$0.6942000	$0.6776000
2021-12-25	$0.6885000	$0.7305000	$0.8694000	$0.6936000
2021-12-26	$0.7305000	$0.7286000	$0.7448000	$0.7160000
2021-12-27	$0.7286000	$0.7284000	$0.7389000	$0.7200000
2021-12-28	$0.7284000	$0.6881000	$0.6897000	$0.6692000
2021-12-29	$0.6881000	$0.6823000	$0.6849000	$0.6413000
2021-12-30	$0.6823000	$0.7157000	$0.7565000	$0.6786000
2021-12-31	$0.7157000	$0.6973000	$0.7230000	$0.6892000
2022-01-01	$0.6973000	$0.7507000	$0.7594000	$0.6991000
2022-01-02	$0.7507000	$0.7256000	$0.7639000	$0.7225000
2022-01-03	$0.7256000	$0.7014000	$0.7158000	$0.6973000
2022-01-04	$0.7014000	$0.6833000	$0.7136000	$0.6822000
2022-01-05	$0.6833000	$0.6338000	$0.6529000	$0.6281000
2022-01-06	$0.6338000	$0.6125000	$0.6156000	$0.5978000
2022-01-07	$0.6125000	$0.5728000	$0.5897000	$0.5690000
2022-01-08	$0.5728000	$0.5527000	$0.5641000	$0.5493000
2022-01-09	$0.5527000	$0.5687000	$0.5712000	$0.5586000
2022-01-10	$0.5687000	$0.5313000	$0.5569000	$0.5295000
2022-01-11	$0.5313000	$0.5518000	$0.5596000	$0.5428000
2022-01-12	$0.5518000	$0.5879000	$0.5953000	$0.5687000
2022-01-13	$0.5879000	$0.5768000	$0.5846000	$0.5573000
2022-01-14	$0.5768000	$0.5762000	$0.5911000	$0.5712000
2022-01-15	$0.5762000	$0.5772000	$0.5902000	$0.5755000
2022-01-16	$0.5772000	$0.5631000	$0.5838000	$0.5624000
2022-01-17	$0.5631000	$0.5455000	$0.5532000	$0.5398000
2022-01-18	$0.5455000	$0.5416000	$0.5542000	$0.5343000
2022-01-19	$0.5416000	$0.5423000	$0.5537000	$0.5226000
2022-01-20	$0.5423000	$0.5272000	$0.5320000	$0.5086000
2022-01-21	$0.5272000	$0.4358000	$0.4528000	$0.4301000
2022-01-22	$0.4358000	$0.4125000	$0.4405000	$0.3867000
2022-01-23	$0.4125000	$0.4105000	$0.4349000	$0.4092000
2022-01-24	$0.4105000	$0.3966000	$0.4213000	$0.3908000
2022-01-25	$0.3966000	$0.3967000	$0.4103000	$0.3943000
2022-01-26	$0.3967000	$0.4105000	$0.4118000	$0.3883000
2022-01-27	$0.4105000	$0.4134000	$0.4187000	$0.3886000
2022-01-28	$0.4134000	$0.4218000	$0.4475000	$0.4213000
2022-01-29	$0.4218000	$0.4326000	$0.4397000	$0.4264000
2022-01-30	$0.4326000	$0.4139000	$0.4415000	$0.4134000
2022-01-31	$0.4139000	$0.4114000	$0.4303000	$0.4112000
2022-02-01	$0.4114000	$0.4191000	$0.4333000	$0.4182000
2022-02-02	$0.4191000	$0.4067000	$0.4172000	$0.4011000
2022-02-03	$0.4067000	$0.4111000	$0.4202000	$0.4032000
2022-02-04	$0.4111000	$0.4418000	$0.4589000	$0.4355000
2022-02-05	$0.4418000	$0.4366000	$0.4553000	$0.4360000
2022-02-06	$0.4366000	$0.4464000	$0.4513000	$0.4397000
2022-02-07	$0.4464000	$0.4769000	$0.4775000	$0.4558000
2022-02-08	$0.4769000	$0.4678000	$0.4887000	$0.4619000
2022-02-09	$0.4678000	$0.4838000	$0.4925000	$0.4766000
2022-02-10	$0.4838000	$0.4548000	$0.4658000	$0.4489000
2022-02-11	$0.4548000	$0.4259000	$0.4367000	$0.4247000
2022-02-12	$0.4259000	$0.4293000	$0.4322000	$0.4170000
2022-02-13	$0.4293000	$0.4286000	$0.4329000	$0.4194000
2022-02-14	$0.4286000	$0.5047000	$0.5830000	$0.4312000
2022-02-15	$0.5047000	$0.4938000	$0.5798000	$0.4877000
2022-02-16	$0.4938000	$0.4699000	$0.4880000	$0.4665000
2022-02-17	$0.4699000	$0.4295000	$0.4426000	$0.4290000
2022-02-18	$0.4295000	$0.4196000	$0.4249000	$0.4121000
2022-02-19	$0.4196000	$0.4216000	$0.4324000	$0.4125000
2022-02-20	$0.4216000	$0.3942000	$0.4081000	$0.3829000
2022-02-21	$0.3942000	$0.3570000	$0.3866000	$0.3570000
2022-02-22	$0.3570000	$0.3623000	$0.3700000	$0.3576000
2022-02-23	$0.3623000	$0.3464000	$0.3557000	$0.3443000
2022-02-24	$0.3464000	$0.3279000	$0.3549000	$0.3206000
2022-02-25	$0.3279000	$0.3611000	$0.3683000	$0.3475000
2022-02-26	$0.3611000	$0.3584000	$0.3737000	$0.3575000
2022-02-27	$0.3584000	$0.3416000	$0.3457000	$0.3340000
2022-02-28	$0.3416000	$0.3758000	$0.3851000	$0.3694000
2022-03-01	$0.3758000	$0.3822000	$0.3899000	$0.3774000
2022-03-02	$0.3822000	$0.3884000	$0.3978000	$0.3716000
2022-03-03	$0.3884000	$0.3749000	$0.3845000	$0.3706000
2022-03-04	$0.3749000	$0.5332000	$0.7587000	$0.3454000
2022-03-05	$0.5332000	$0.4804000	$0.6210000	$0.4666000
2022-03-06	$0.4804000	$0.4260000	$0.4768000	$0.4173000
2022-03-07	$0.4260000	$0.4207000	$0.4482000	$0.4080000
2022-03-08	$0.4207000	$0.4854000	$0.5790000	$0.4212000
2022-03-09	$0.4854000	$0.4723000	$0.5346000	$0.4556000
2022-03-10	$0.4716000	$0.4600000	$0.4810000	$0.4575000

Markets

Pair	Exchange
WAN/GBP	bcbitcoin
WAN/BNB	binance
WAN/BTC	binance
WAN/ETH	binance
WAN/USDT	binance
WAN/THB	bitkub
WAN/BTC	bitmax
WAN/USDT	bitmax
WAN/BTC	bitrue
WAN/USDT	bitrue
WAN/XRP	bitrue
WAN/USDT	bkex
WAN/BTC	coinex
WAN/USDT	coinex
WAN/USDT	digifinex
WAN/BTC	huobikorea
WAN/ETH	huobikorea
WAN/BTC	huobipro
WAN/ETH	huobipro
WAN/USDT	huobipro
WAN/BTC	kucoin
WAN/ETH	kucoin
WAN/BTC	nominex
WAN/ETH	nominex
WAN/USDT	nominex

Description

Wanchain is a distributed super financial market based on blockchain. Wanchain aims to build a distributed future "bank." As a distributed digital-asset based financial infrastructure, Wanchain aims to allow any institution or individual to set up their own virtual teller window in the “bank” and provide services such as loan origination, asset exchanges, credit payments and transaction settlements based on digital assets. The core developers are based in the US and China.

Technology

Sorry, detailed technology about Wanchain is not currently available

Features

Sorry, detailed features about Wanchain is not currently available

ICO Status

Upcoming

Token Supply

21000000

Start Date

2017-09-06

End Date

2017-09-27

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.00117

Security Audit Company

N/A

ICO Legal Form

Foundation

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

WAN Whitepaper

Wanchain is a distributed financial infrastructure based on digital assets it aims to offer, transactions, investing, loans, exchange and multi currency settlement systems.

Two main roles for the Wancoin are:

1) process fees for Wanchain transactions and cross-chain transactions

2) bond deposits at each node for ensuring cross-chain transactions.

In terms of applications, as more and more cross-chain transactions are processed by Wanchain and if Wancoin appreciates in value, Wancoin may become an intermediate currency for currency exchanges.

Team:

Jack Lu: Founder
Zane Liang: CEO
Ying Zhang: CTO
Shi Liu
Demmon Zhao
Michael Y
Eric Swartz

Advisors:

Feng Han: Secretary-General of DACA
David A Johnston: Chairman of the board at Factom
Dustin Byington: President & Founder of Stokens Venture Capital, tendermint Co-Founder
Albert Ching: Founder of i-Sprint

Bonus Schedule:

1 ETH = 880 WAN 6 Sept - 13 Sept
1 ETH = 790 WAN 13 Sept - 20 Sept
1 ETH = 750 WAN 20 Sept - 27 Sept

Token reserve split (49%):

20% Team
19% Foundation
10% Miners

The minimum contribution is 0.1 ETH. Wanchain v1 is expected to go online in Nov 2017.

Related Coins

Matic Network

ATMChain

SmartKey

Lightstreams

Blockchain Cuti...

XNODE

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Wanchain
WAN Coin Values WAN

Wanchain valuesUSD Price
$ 1.85

Wanchain BTC Price
0.00003125

Wanchain 24h Vol
$ 36,003,992

Wanchain Market Cap
$ 311,914,300

Wanchain WAN Coin Values WAN

Wanchain valuesUSD Price $ 1.85

Wanchain BTC Price 0.00003125

Wanchain 24h Vol $ 36,003,992

Wanchain Market Cap $ 311,914,300

Share Wanchain Price

Wanchain Price Charts

Wanchain Price High/Low Price Chart

Wanchain Crypto Technology

Wanchain Crypto Market

Wanchain Crypto ICO Description

Wanchain Crypto Technology

Wanchain Crypto Features

Wanchain ICO Details

Wanchain
WAN Coin Values WAN

Wanchain valuesUSD Price
$ 1.85

Wanchain BTC Price
0.00003125

Wanchain 24h Vol
$ 36,003,992

Wanchain Market Cap
$ 311,914,300