VOL Coin Values VOL
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsVolume Network Crypto Coin Rank 2703
Website
N/A
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Volume Network
Volume Network valuesUSD Price $ 0.0008
$ 0.0008
Volume Network BTC Price 0.00000007
0.00000007
Volume Network 24h Vol $ 1
$ 1
Volume Network Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-0.04 %
24 H
55.22 %
7 d
55.22 %
Today Volume Network price in US dollars is currently
0.0008
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of 0 coin's are currently circulating in the Market. Volume Network prices are currently experiencing a change of 55.22 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Volume Network has been traded on Crypto Exchanges. Get Volume Network's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Volume Network
Symbol
VOL
Algorithm
ETH Token
BTC Price
0.00000007 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 VOL
1h
-0.04 %
24h
55.22 %
7d
55.22 %
Twitter
Website
Share Volume Network Price
VOL Charts
Volume Network Price Charts
VOL High/Low Price Chart
Volume Network Price High/Low Price Chart
Historical Data
Volume Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-26 | $0.0576 | $0.0575 | $0.0575 | $0.0575 |
| 2019-08-27 | $0.0575 | $0.0565 | $0.0576 | $0.0565 |
| 2019-08-28 | $0.0565 | $0.0564 | $0.0572 | $0.0558 |
| 2019-08-29 | $0.0564 | $0.0522 | $0.0566 | $0.0519 |
| 2019-08-30 | $0.0522 | $0.0561 | $0.0584 | $0.0519 |
| 2019-08-31 | $0.0561 | $0.0572 | $0.0577 | $0.0550 |
| 2019-09-01 | $0.0572 | $0.0562 | $0.0573 | $0.0555 |
| 2019-09-02 | $0.0562 | $0.0560 | $0.0570 | $0.0553 |
| 2019-09-03 | $0.0560 | $0.0531 | $0.0560 | $0.0514 |
| 2019-09-04 | $0.0531 | $0.0600 | $0.0625 | $0.0524 |
| 2019-09-05 | $0.0600 | $0.0591 | $0.0606 | $0.0588 |
| 2019-09-06 | $0.0591 | $0.0573 | $0.0591 | $0.0571 |
| 2019-09-07 | $0.0573 | $0.0583 | $0.0587 | $0.0573 |
| 2019-09-08 | $0.0583 | $0.0613 | $0.0616 | $0.0583 |
| 2019-09-09 | $0.0613 | $0.0619 | $0.0671 | $0.0601 |
| 2019-09-10 | $0.0619 | $0.0601 | $0.0621 | $0.0599 |
| 2019-09-11 | $0.0601 | $0.0604 | $0.0606 | $0.0599 |
| 2019-09-12 | $0.0604 | $0.0601 | $0.0606 | $0.0597 |
| 2019-09-13 | $0.0601 | $0.0602 | $0.0603 | $0.0596 |
| 2019-09-14 | $0.0602 | $0.0601 | $0.0603 | $0.0599 |
| 2019-09-15 | $0.0601 | $0.0605 | $0.0605 | $0.0599 |
| 2019-09-16 | $0.0605 | $0.0621 | $0.0658 | $0.0602 |
| 2019-09-17 | $0.0621 | $0.0648 | $0.0660 | $0.0620 |
| 2019-09-18 | $0.0648 | $0.0648 | $0.0656 | $0.0644 |
| 2019-09-19 | $0.0648 | $0.0643 | $0.0652 | $0.0625 |
| 2019-09-20 | $0.0643 | $0.0635 | $0.0652 | $0.0635 |
| 2019-09-21 | $0.0635 | $0.0623 | $0.0642 | $0.0621 |
| 2019-09-22 | $0.0623 | $0.0610 | $0.0651 | $0.0603 |
| 2019-09-23 | $0.0610 | $0.0569 | $0.0613 | $0.0556 |
| 2019-09-24 | $0.0569 | $0.0555 | $0.0592 | $0.0548 |
| 2019-09-25 | $0.0555 | $0.0497300 | $0.0555 | $0.0491500 |
| 2019-09-26 | $0.0497300 | $0.0532 | $0.0539 | $0.0497800 |
| 2019-09-27 | $0.0532 | $0.0518 | $0.0531 | $0.0513 |
| 2019-09-28 | $0.0518 | $0.0509 | $0.0523 | $0.0508 |
| 2019-09-29 | $0.0509 | $0.0458600 | $0.0515 | $0.0457000 |
| 2019-09-30 | $0.0458600 | $0.0447500 | $0.0462000 | $0.0418600 |
| 2019-10-01 | $0.0447500 | $0.0440900 | $0.0451000 | $0.0438200 |
| 2019-10-02 | $0.0440900 | $0.0434200 | $0.0441900 | $0.0430200 |
| 2019-10-03 | $0.0434200 | $0.0436900 | $0.0443900 | $0.0425200 |
| 2019-10-04 | $0.0436900 | $0.0438000 | $0.0440200 | $0.0434000 |
| 2019-10-05 | $0.0438000 | $0.0437900 | $0.0444100 | $0.0434000 |
| 2019-10-06 | $0.0437900 | $0.0393900 | $0.0432800 | $0.0368500 |
| 2019-10-07 | $0.0393900 | $0.0412600 | $0.0423200 | $0.0391900 |
| 2019-10-08 | $0.0412600 | $0.0399000 | $0.0422300 | $0.0396900 |
| 2019-10-09 | $0.0399000 | $0.0404100 | $0.0406400 | $0.0387400 |
| 2019-10-10 | $0.0404100 | $0.0387000 | $0.0404100 | $0.0367300 |
| 2019-10-11 | $0.0387000 | $0.0355100 | $0.0395700 | $0.0342200 |
| 2019-10-12 | $0.0355100 | $0.0314500 | $0.0366700 | $0.0288500 |
| 2019-10-13 | $0.0314500 | $0.0250900 | $0.0318500 | $0.0230700 |
| 2019-10-14 | $0.0250900 | $0.0259700 | $0.0260500 | $0.0243300 |
| 2019-10-15 | $0.0259700 | $0.0235000 | $0.0266300 | $0.0230200 |
| 2019-10-16 | $0.0235000 | $0.0222100 | $0.0236300 | $0.0218100 |
| 2019-10-17 | $0.0222100 | $0.0194700 | $0.0242600 | $0.0158900 |
| 2019-10-18 | $0.0194700 | $0.0192200 | $0.0201400 | $0.0187700 |
| 2019-10-19 | $0.0192200 | $0.0199500 | $0.0200300 | $0.0190900 |
| 2019-10-20 | $0.0199500 | $0.0207300 | $0.0216400 | $0.0198600 |
| 2019-10-21 | $0.0207300 | $0.0253300 | $0.0256700 | $0.0198000 |
| 2019-10-22 | $0.0253300 | $0.0224800 | $0.0330300 | $0.0162900 |
| 2019-10-23 | $0.0224800 | $0.0194800 | $0.0224900 | $0.0189900 |
| 2019-10-24 | $0.0194800 | $0.0195100 | $0.0208200 | $0.0154900 |
| 2019-10-25 | $0.0195100 | $0.0210700 | $0.0219000 | $0.0170300 |
| 2019-10-26 | $0.0210700 | $0.0209000 | $0.0241600 | $0.0196700 |
| 2019-10-27 | $0.0209000 | $0.0224200 | $0.0240700 | $0.0191500 |
| 2019-10-28 | $0.0224200 | $0.0221300 | $0.0230700 | $0.0205200 |
| 2019-10-29 | $0.0221300 | $0.0216900 | $0.0237200 | $0.0209000 |
| 2019-10-30 | $0.0216900 | $0.0264600 | $0.0269000 | $0.0214000 |
| 2019-10-31 | $0.0264600 | $0.0269000 | $0.0281300 | $0.0248900 |
| 2019-11-01 | $0.0269000 | $0.0330800 | $0.0334500 | $0.0257500 |
| 2019-11-02 | $0.0330800 | $0.0329500 | $0.0371100 | $0.0303800 |
| 2019-11-03 | $0.0329500 | $0.0337200 | $0.0353100 | $0.0303400 |
| 2019-11-04 | $0.0337200 | $0.0331000 | $0.0341000 | $0.0310900 |
| 2019-11-05 | $0.0331000 | $0.0301600 | $0.0330800 | $0.0282100 |
| 2019-11-06 | $0.0301600 | $0.0304500 | $0.0308300 | $0.0280600 |
| 2019-11-07 | $0.0304500 | $0.0329700 | $0.0336300 | $0.0300100 |
| 2019-11-08 | $0.0329700 | $0.0313700 | $0.0335400 | $0.0300500 |
| 2019-11-09 | $0.0313700 | $0.0311200 | $0.0322300 | $0.0308100 |
| 2019-11-10 | $0.0311200 | $0.0318100 | $0.0321000 | $0.0307200 |
| 2019-11-11 | $0.0318100 | $0.0309300 | $0.0319400 | $0.0307900 |
| 2019-11-12 | $0.0309300 | $0.0310600 | $0.0316900 | $0.0300000 |
| 2019-11-13 | $0.0310600 | $0.0300100 | $0.0312400 | $0.0288600 |
| 2019-11-14 | $0.0300100 | $0.0289500 | $0.0305800 | $0.0282500 |
| 2019-11-15 | $0.0289500 | $0.0285700 | $0.0300600 | $0.0284100 |
| 2019-11-16 | $0.0285700 | $0.0271000 | $0.0286700 | $0.0264200 |
| 2019-11-17 | $0.0271000 | $0.0270800 | $0.0277600 | $0.0264800 |
| 2019-11-18 | $0.0270800 | $0.0253800 | $0.0270900 | $0.0247100 |
| 2019-11-19 | $0.0253800 | $0.0252700 | $0.0271800 | $0.0243900 |
| 2019-11-20 | $0.0252700 | $0.0250800 | $0.0255900 | $0.0244300 |
| 2019-11-21 | $0.0250800 | $0.0233200 | $0.0259700 | $0.0226900 |
| 2019-11-22 | $0.0233200 | $0.0206800 | $0.0236200 | $0.0199800 |
| 2019-11-23 | $0.0206800 | $0.0199700 | $0.0207000 | $0.0178900 |
| 2019-11-24 | $0.0199700 | $0.0186000 | $0.0200600 | $0.0161300 |
| 2019-11-25 | $0.0186000 | $0.0173200 | $0.0186100 | $0.0140000 |
| 2019-11-26 | $0.0173200 | $0.0171400 | $0.0179400 | $0.0166200 |
| 2019-11-27 | $0.0171400 | $0.0178500 | $0.0179600 | $0.0165700 |
| 2019-11-28 | $0.0178500 | $0.0171200 | $0.0179300 | $0.0166700 |
| 2019-11-29 | $0.0171200 | $0.0165700 | $0.0173300 | $0.0164500 |
| 2019-11-30 | $0.0165700 | $0.0165500 | $0.0171400 | $0.0162900 |
| 2019-12-01 | $0.0165500 | $0.0163900 | $0.0169200 | $0.0159100 |
| 2019-12-02 | $0.0163900 | $0.0132800 | $0.0164000 | $0.0130900 |
| 2019-12-03 | $0.0132800 | $0.0140400 | $0.0156200 | $0.009317 |
| 2019-12-04 | $0.0140400 | $0.0119100 | $0.0140300 | $0.0105300 |
| 2019-12-05 | $0.0119100 | $0.0133200 | $0.0160000 | $0.0107800 |
| 2019-12-06 | $0.0133200 | $0.0148200 | $0.0153400 | $0.0121800 |
| 2019-12-07 | $0.0148200 | $0.0140100 | $0.0148900 | $0.0130900 |
| 2019-12-08 | $0.0140100 | $0.0136500 | $0.0143800 | $0.0130700 |
| 2019-12-09 | $0.0136500 | $0.0160500 | $0.0164000 | $0.0131000 |
| 2019-12-10 | $0.0160500 | $0.0179500 | $0.0189900 | $0.0152800 |
| 2019-12-11 | $0.0179500 | $0.0163700 | $0.0184300 | $0.0129400 |
| 2019-12-12 | $0.0163700 | $0.0153100 | $0.0164500 | $0.0149600 |
| 2019-12-13 | $0.0153100 | $0.0145800 | $0.0153800 | $0.0145600 |
| 2019-12-14 | $0.0145800 | $0.0150500 | $0.0165900 | $0.0146200 |
| 2019-12-15 | $0.0150500 | $0.0147800 | $0.0151100 | $0.0143000 |
| 2019-12-16 | $0.0147800 | $0.0148900 | $0.0153100 | $0.0145700 |
| 2019-12-17 | $0.0148900 | $0.0136000 | $0.0150300 | $0.0134500 |
| 2019-12-18 | $0.0136000 | $0.0141100 | $0.0145900 | $0.0130400 |
| 2019-12-19 | $0.0141100 | $0.0157500 | $0.0159200 | $0.0140300 |
| 2019-12-20 | $0.0157500 | $0.0148400 | $0.0157900 | $0.0147900 |
| 2019-12-21 | $0.0148400 | $0.0148700 | $0.0151600 | $0.0145600 |
| 2019-12-22 | $0.0148700 | $0.0149300 | $0.0151300 | $0.0147900 |
| 2019-12-23 | $0.0149300 | $0.0150200 | $0.0150700 | $0.0148600 |
| 2019-12-24 | $0.0150200 | $0.0155000 | $0.0155900 | $0.0149800 |
| 2019-12-25 | $0.0155000 | $0.0150300 | $0.0155800 | $0.0150100 |
| 2019-12-26 | $0.0150300 | $0.0142200 | $0.0151300 | $0.0140000 |
| 2019-12-27 | $0.0142200 | $0.0132700 | $0.0142400 | $0.0124000 |
| 2019-12-28 | $0.0132700 | $0.0136600 | $0.0136800 | $0.0132800 |
| 2019-12-29 | $0.0136600 | $0.0135500 | $0.0136900 | $0.0133200 |
| 2019-12-30 | $0.0135500 | $0.0152200 | $0.0180600 | $0.0132600 |
| 2019-12-31 | $0.0152200 | $0.0141100 | $0.0153800 | $0.0135700 |
| 2020-01-01 | $0.0141100 | $0.0141600 | $0.0145900 | $0.0138200 |
| 2020-01-02 | $0.0141600 | $0.0145500 | $0.0152900 | $0.0140900 |
| 2020-01-03 | $0.0145500 | $0.0140900 | $0.0152700 | $0.0127700 |
| 2020-01-04 | $0.0140900 | $0.0137400 | $0.0141000 | $0.0137100 |
| 2020-01-05 | $0.0137400 | $0.0147400 | $0.0149500 | $0.0137200 |
| 2020-01-06 | $0.0147400 | $0.0149700 | $0.0151200 | $0.0146400 |
| 2020-01-07 | $0.0149700 | $0.0152000 | $0.0157400 | $0.0140500 |
| 2020-01-08 | $0.0152000 | $0.0167200 | $0.0177100 | $0.0131500 |
| 2020-01-09 | $0.0167200 | $0.0167000 | $0.0172300 | $0.0150100 |
| 2020-01-10 | $0.0167000 | $0.0162100 | $0.0182000 | $0.0153200 |
| 2020-01-11 | $0.0162100 | $0.0157900 | $0.0168000 | $0.0156100 |
| 2020-01-12 | $0.0157900 | $0.0158900 | $0.0159000 | $0.0156000 |
| 2020-01-13 | $0.0158900 | $0.0159100 | $0.0159200 | $0.0153100 |
| 2020-01-14 | $0.0159100 | $0.0155000 | $0.0158500 | $0.0152600 |
| 2020-01-15 | $0.0155000 | $0.0145000 | $0.0155300 | $0.0135800 |
| 2020-01-16 | $0.0145000 | $0.0146300 | $0.0150300 | $0.0139700 |
| 2020-01-17 | $0.0146300 | $0.0138800 | $0.0147400 | $0.0137500 |
| 2020-01-18 | $0.0138800 | $0.0128000 | $0.0139100 | $0.0127900 |
| 2020-01-19 | $0.0128000 | $0.0137500 | $0.0138700 | $0.0126800 |
| 2020-01-20 | $0.0137500 | $0.0137100 | $0.0147700 | $0.0131600 |
| 2020-01-21 | $0.0137100 | $0.0153700 | $0.0169300 | $0.0131500 |
| 2020-01-22 | $0.0153700 | $0.0156300 | $0.0163900 | $0.0153600 |
| 2020-01-23 | $0.0156300 | $0.0158600 | $0.0163600 | $0.0146900 |
| 2020-01-24 | $0.0158600 | $0.0152600 | $0.0158900 | $0.0146400 |
| 2020-01-25 | $0.0152600 | $0.0157500 | $0.0160100 | $0.0152900 |
| 2020-01-26 | $0.0157500 | $0.0162000 | $0.0169200 | $0.0148600 |
| 2020-01-27 | $0.0162000 | $0.0162800 | $0.0168800 | $0.0159000 |
| 2020-01-28 | $0.0162800 | $0.0149400 | $0.0165500 | $0.0140100 |
| 2020-01-29 | $0.0149400 | $0.0131500 | $0.0149400 | $0.0121300 |
| 2020-01-30 | $0.0131500 | $0.0130700 | $0.0133900 | $0.0126500 |
| 2020-01-31 | $0.0130700 | $0.0126700 | $0.0131900 | $0.0125000 |
| 2020-02-01 | $0.0126700 | $0.0126000 | $0.0127400 | $0.0125400 |
| 2020-02-02 | $0.0126000 | $0.0125300 | $0.0126100 | $0.0125000 |
| 2020-02-03 | $0.0125300 | $0.0116900 | $0.0125400 | $0.0104000 |
| 2020-02-04 | $0.0116900 | $0.0112500 | $0.0116900 | $0.0108100 |
| 2020-02-05 | $0.0112500 | $0.0116800 | $0.0117000 | $0.0112400 |
| 2020-02-06 | $0.0116800 | $0.0110900 | $0.0116800 | $0.0100900 |
| 2020-02-07 | $0.0110900 | $0.0105400 | $0.0113900 | $0.0105300 |
| 2020-02-08 | $0.0105400 | $0.0101300 | $0.0108400 | $0.0099980 |
| 2020-02-09 | $0.0101300 | $0.0101200 | $0.0102200 | $0.0099960 |
| 2020-02-10 | $0.0101200 | $0.008540 | $0.0102400 | $0.008371 |
| 2020-02-11 | $0.008540 | $0.009339 | $0.0100300 | $0.008186 |
| 2020-02-12 | $0.009339 | $0.0111800 | $0.0117100 | $0.009094 |
| 2020-02-13 | $0.0111800 | $0.0116300 | $0.0119400 | $0.0106400 |
| 2020-02-14 | $0.0116300 | $0.0114400 | $0.0119400 | $0.0112000 |
| 2020-02-15 | $0.0114400 | $0.0116400 | $0.0125900 | $0.0114300 |
| 2020-02-16 | $0.0116400 | $0.0117200 | $0.0117800 | $0.0107700 |
| 2020-02-17 | $0.0117200 | $0.0110300 | $0.0117700 | $0.0107800 |
| 2020-02-18 | $0.0110300 | $0.009700 | $0.0117200 | $0.009544 |
| 2020-02-19 | $0.009700 | $0.009592 | $0.0100100 | $0.008260 |
| 2020-02-20 | $0.009592 | $0.009351 | $0.009640 | $0.008654 |
| 2020-02-21 | $0.009351 | $0.009489 | $0.009604 | $0.009187 |
| 2020-02-22 | $0.009489 | $0.009264 | $0.009609 | $0.008590 |
| 2020-02-23 | $0.009264 | $0.009278 | $0.009488 | $0.009037 |
| 2020-02-24 | $0.009278 | $0.009583 | $0.009743 | $0.009032 |
| 2020-02-25 | $0.009583 | $0.009535 | $0.009745 | $0.009043 |
| 2020-02-26 | $0.009535 | $0.009599 | $0.009606 | $0.009129 |
| 2020-02-27 | $0.009599 | $0.009492 | $0.0105700 | $0.009369 |
| 2020-02-28 | $0.009492 | $0.007048 | $0.009698 | $0.005243 |
| 2020-02-29 | $0.007048 | $0.007600 | $0.008067 | $0.006932 |
| 2020-03-01 | $0.007600 | $0.007362 | $0.008186 | $0.006941 |
| 2020-03-02 | $0.007362 | $0.006874 | $0.007356 | $0.006642 |
| 2020-03-03 | $0.006874 | $0.007092 | $0.007132 | $0.006714 |
| 2020-03-04 | $0.007092 | $0.005906 | $0.007278 | $0.005532 |
| 2020-03-05 | $0.005906 | $0.006056 | $0.006195 | $0.005671 |
| 2020-03-06 | $0.006056 | $0.005724 | $0.006233 | $0.005615 |
| 2020-03-07 | $0.005724 | $0.0048260 | $0.005825 | $0.0047920 |
| 2020-03-08 | $0.0048260 | $0.0045990 | $0.0049690 | $0.0045210 |
| 2020-03-09 | $0.0045990 | $0.0043400 | $0.0045950 | $0.0041120 |
| 2020-03-10 | $0.0043400 | $0.0042340 | $0.0043460 | $0.0041110 |
| 2020-03-11 | $0.0042340 | $0.0042700 | $0.0043470 | $0.0041890 |
| 2020-03-12 | $0.0042700 | $0.0040270 | $0.0043120 | $0.0038550 |
| 2020-03-13 | $0.0040270 | $0.0023840 | $0.0040570 | $0.0022070 |
| 2020-03-14 | $0.0023840 | $0.0029050 | $0.0030660 | $0.0023790 |
| 2020-03-15 | $0.0029050 | $0.0028320 | $0.0029160 | $0.0027610 |
| 2020-03-16 | $0.0028320 | $0.0027930 | $0.0028440 | $0.0026060 |
| 2020-03-17 | $0.0027930 | $0.0026750 | $0.0029870 | $0.0020100 |
| 2020-03-18 | $0.0026750 | $0.0024960 | $0.0029770 | $0.0022870 |
| 2020-03-19 | $0.0024960 | $0.0026650 | $0.0030770 | $0.0023690 |
| 2020-03-20 | $0.0026650 | $0.0032750 | $0.0032930 | $0.0024210 |
| 2020-03-21 | $0.0032750 | $0.0037250 | $0.0038170 | $0.0032750 |
| 2020-03-22 | $0.0037250 | $0.0040080 | $0.0041170 | $0.0037010 |
| 2020-03-23 | $0.0040080 | $0.0040730 | $0.0040820 | $0.0039540 |
| 2020-03-24 | $0.0040730 | $0.0033040 | $0.0041050 | $0.0022590 |
| 2020-03-25 | $0.0033040 | $0.0031780 | $0.0037250 | $0.0031290 |
| 2020-03-26 | $0.0031780 | $0.0031650 | $0.0031870 | $0.0031320 |
| 2020-03-27 | $0.0031650 | $0.0030780 | $0.0031830 | $0.0030660 |
| 2020-03-28 | $0.0030780 | $0.0027610 | $0.0032060 | $0.0025050 |
| 2020-03-29 | $0.0027610 | $0.0027920 | $0.0032030 | $0.0026790 |
| 2020-03-30 | $0.0027920 | $0.0038040 | $0.007779 | $0.0027010 |
| 2020-03-31 | $0.0038040 | $0.0044360 | $0.005120 | $0.0033780 |
| 2020-04-01 | $0.0044360 | $0.0038080 | $0.0044550 | $0.0038080 |
| 2020-04-02 | $0.0038080 | $0.0040880 | $0.0046550 | $0.0036070 |
| 2020-04-03 | $0.0040880 | $0.0042810 | $0.0044830 | $0.0037650 |
| 2020-04-04 | $0.0042810 | $0.0042820 | $0.0045860 | $0.0040150 |
| 2020-04-05 | $0.0042820 | $0.0039250 | $0.0042850 | $0.0037390 |
| 2020-04-06 | $0.0039250 | $0.0036620 | $0.0040660 | $0.0036600 |
| 2020-04-07 | $0.0036620 | $0.0037880 | $0.0038940 | $0.0036590 |
| 2020-04-08 | $0.0037880 | $0.0036540 | $0.0039540 | $0.0036540 |
| 2020-04-09 | $0.0036540 | $0.0040760 | $0.0045040 | $0.0036540 |
| 2020-04-10 | $0.0040760 | $0.0036200 | $0.0045470 | $0.0034490 |
| 2020-04-11 | $0.0036200 | $0.0039150 | $0.0039580 | $0.0035270 |
| 2020-04-12 | $0.0039150 | $0.0039150 | $0.0039710 | $0.0038500 |
| 2020-04-13 | $0.0039150 | $0.0038960 | $0.0039150 | $0.0038960 |
| 2020-04-14 | $0.0038960 | $0.0039540 | $0.0039540 | $0.0038920 |
| 2020-04-15 | $0.0039540 | $0.0034150 | $0.0039540 | $0.0033330 |
| 2020-04-16 | $0.0034150 | $0.0033370 | $0.0034290 | $0.0033270 |
| 2020-04-17 | $0.0033370 | $0.0032690 | $0.0033370 | $0.0029910 |
| 2020-04-18 | $0.0032690 | $0.0032700 | $0.0033560 | $0.0032670 |
| 2020-04-19 | $0.0032700 | $0.0031500 | $0.0032700 | $0.0029350 |
| 2020-04-20 | $0.0031500 | $0.0029320 | $0.0031470 | $0.0029320 |
| 2020-04-21 | $0.0029320 | $0.0028280 | $0.0029350 | $0.0028280 |
| 2020-04-22 | $0.0028280 | $0.0027030 | $0.0028250 | $0.0027030 |
| 2020-04-23 | $0.0027030 | $0.0027050 | $0.0027160 | $0.0027030 |
| 2020-04-24 | $0.0027050 | $0.0027710 | $0.0027710 | $0.0027050 |
| 2020-04-25 | $0.0027710 | $0.0028780 | $0.0028780 | $0.0027180 |
| 2020-04-26 | $0.0028780 | $0.0029030 | $0.0029030 | $0.0028730 |
| 2020-04-27 | $0.0029030 | $0.0029730 | $0.0029730 | $0.0029030 |
| 2020-04-28 | $0.0029730 | $0.0029430 | $0.0030390 | $0.0029430 |
| 2020-04-29 | $0.0029430 | $0.0028890 | $0.0030390 | $0.0028890 |
| 2020-04-30 | $0.0028890 | $0.0026860 | $0.0028890 | $0.0025020 |
| 2020-05-01 | $0.0026860 | $0.0026420 | $0.0026830 | $0.0021820 |
| 2020-05-02 | $0.0026420 | $0.0022210 | $0.0026460 | $0.0022200 |
| 2020-05-03 | $0.0022210 | $0.0022940 | $0.0026640 | $0.0022030 |
| 2020-05-04 | $0.0022940 | $0.0020000 | $0.0023160 | $0.0018040 |
| 2020-05-05 | $0.0020000 | $0.0018200 | $0.0020020 | $0.0018070 |
| 2020-05-06 | $0.0018200 | $0.0018660 | $0.0020020 | $0.0018200 |
| 2020-05-07 | $0.0018660 | $0.0019030 | $0.0020010 | $0.0018660 |
| 2020-05-08 | $0.0019030 | $0.0018920 | $0.0019030 | $0.0018920 |
| 2020-05-09 | $0.0018920 | $0.0019710 | $0.0019800 | $0.0016010 |
| 2020-05-10 | $0.0019710 | $0.0014980 | $0.0020000 | $0.0014980 |
| 2020-05-11 | $0.0014980 | $0.0015000 | $0.0018730 | $0.0014850 |
| 2020-05-12 | $0.0015000 | $0.0017670 | $0.0017670 | $0.0015010 |
| 2020-05-13 | $0.0017670 | $0.0014130 | $0.0017670 | $0.0013280 |
| 2020-05-14 | $0.0014130 | $0.0015500 | $0.0015500 | $0.0014120 |
| 2020-05-15 | $0.0015500 | $0.0013140 | $0.0015490 | $0.0013140 |
| 2020-05-16 | $0.0013140 | $0.0013270 | $0.0017670 | $0.0013150 |
| 2020-05-17 | $0.0013270 | $0.0013520 | $0.0016490 | $0.0013210 |
| 2020-05-18 | $0.0013520 | $0.0013850 | $0.0014840 | $0.0013510 |
| 2020-05-19 | $0.0013850 | $0.0013510 | $0.0014840 | $0.0013510 |
| 2020-05-20 | $0.0013510 | $0.0014110 | $0.0014850 | $0.0013510 |
| 2020-05-21 | $0.0014110 | $0.0012980 | $0.0014840 | $0.0011070 |
| 2020-05-22 | $0.0012980 | $0.005678 | $0.0102600 | $0.0011260 |
| 2020-05-23 | $0.005678 | $0.0191300 | $0.0600 | $0.005459 |
| 2020-05-24 | $0.0191300 | $0.0116700 | $0.0195000 | $0.0116700 |
| 2020-05-25 | $0.0116700 | $0.0132100 | $0.0140000 | $0.008111 |
| 2020-05-26 | $0.0132100 | $0.0108100 | $0.0133100 | $0.008562 |
| 2020-05-27 | $0.0108100 | $0.0209400 | $0.0258000 | $0.0100000 |
| 2020-05-28 | $0.0209400 | $0.0166100 | $0.0210000 | $0.0135000 |
| 2020-05-29 | $0.0166100 | $0.0148400 | $0.0166100 | $0.0128800 |
| 2020-05-30 | $0.0148400 | $0.0129800 | $0.0153000 | $0.0116700 |
| 2020-05-31 | $0.0129800 | $0.0124200 | $0.0138800 | $0.0109900 |
| 2020-06-01 | $0.0124200 | $0.0163200 | $0.0250200 | $0.0108700 |
| 2020-06-02 | $0.0163200 | $0.0117300 | $0.0174200 | $0.008163 |
| 2020-06-03 | $0.0117300 | $0.0118800 | $0.0138100 | $0.0104100 |
| 2020-06-04 | $0.0118800 | $0.0113900 | $0.0130000 | $0.0112000 |
| 2020-06-05 | $0.0113900 | $0.0112000 | $0.0125000 | $0.0112000 |
| 2020-06-06 | $0.0112000 | $0.0106300 | $0.0120800 | $0.008999 |
| 2020-06-07 | $0.0106300 | $0.009001 | $0.0108500 | $0.008657 |
| 2020-06-08 | $0.009001 | $0.0108600 | $0.0196100 | $0.009000 |
| 2020-06-09 | $0.0226000 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2020-06-10 | $0.0225900 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2020-06-11 | $0.0228500 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2020-06-12 | $0.0214100 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2020-06-13 | $0.0218600 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2020-06-14 | $0.0218900 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-06-15 | $0.0215600 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2020-06-16 | $0.0217800 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2020-06-17 | $0.0220100 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2020-06-18 | $0.0218500 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2020-06-19 | $0.0216700 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2020-06-20 | $0.0214900 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2020-06-21 | $0.0216200 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2020-06-22 | $0.0214700 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2020-06-23 | $0.0223900 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2020-06-24 | $0.0222300 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2020-06-25 | $0.0214700 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2020-06-26 | $0.0213500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2020-06-27 | $0.0211600 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2020-06-28 | $0.0208100 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2020-06-29 | $0.0210700 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2020-06-30 | $0.0212200 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2020-07-01 | $0.0211100 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2020-07-02 | $0.0213400 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-07-03 | $0.0210000 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2020-07-04 | $0.0209400 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2020-07-05 | $0.0211200 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2020-07-06 | $0.0209800 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2020-07-07 | $0.0215900 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2020-07-08 | $0.0213800 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2020-07-09 | $0.0218000 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2020-07-10 | $0.0213400 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2020-07-11 | $0.0214600 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2020-07-12 | $0.0213400 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2020-07-13 | $0.0214900 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2020-07-14 | $0.0213400 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2020-07-15 | $0.0213800 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2020-07-16 | $0.0212400 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2020-07-17 | $0.0211000 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2020-07-18 | $0.0211500 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2020-07-19 | $0.0212000 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2020-07-20 | $0.0212900 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2020-07-21 | $0.0211700 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2020-07-22 | $0.0217000 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2020-07-23 | $0.0220300 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2020-07-24 | $0.0222100 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2020-07-25 | $0.0220600 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2020-07-26 | $0.0224300 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2020-07-27 | $0.0229700 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2020-07-28 | $0.0255100 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2020-07-29 | $0.0252600 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2020-07-30 | $0.0256700 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2020-07-31 | $0.0256700 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2020-08-01 | $0.0262200 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2020-08-02 | $0.0272900 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2020-08-03 | $0.0255600 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2020-08-04 | $0.0259500 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2020-08-05 | $0.0258600 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2020-08-06 | $0.0271500 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2020-08-07 | $0.0271900 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2020-08-08 | $0.0268000 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2020-08-09 | $0.0271900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-08-10 | $0.0270000 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2020-08-11 | $0.0274800 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2020-08-12 | $0.0263100 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2020-08-13 | $0.0267300 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2020-08-14 | $0.0272400 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2020-08-15 | $0.0272000 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2020-08-16 | $0.0274000 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2020-08-17 | $0.0275300 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2020-08-18 | $0.0284200 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2020-08-19 | $0.0276200 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2020-08-20 | $0.0271700 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2020-08-21 | $0.0274000 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2020-08-22 | $0.0266300 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2020-08-23 | $0.0269600 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2020-08-24 | $0.0269200 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2020-08-25 | $0.0271600 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2020-08-26 | $0.0261700 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2020-08-27 | $0.0264900 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2020-08-28 | $0.0261700 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2020-08-29 | $0.0266500 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2020-08-30 | $0.0265200 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2020-08-31 | $0.0270700 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2020-09-01 | $0.0269300 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2020-09-02 | $0.0275500 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2020-09-03 | $0.0263300 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2020-09-04 | $0.0235000 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2020-09-05 | $0.0241800 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2020-09-06 | $0.0234900 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2020-09-07 | $0.0237000 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2020-09-08 | $0.0239800 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2020-09-09 | $0.0234000 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2020-09-10 | $0.0236300 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2020-09-11 | $0.0239000 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2020-09-12 | $0.0240200 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2020-09-13 | $0.0241300 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2020-09-14 | $0.0238700 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2020-09-15 | $0.0246700 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2020-09-16 | $0.0249200 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2020-09-17 | $0.0253100 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2020-09-18 | $0.0252800 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2020-09-19 | $0.0252700 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2020-09-20 | $0.0256000 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2020-09-21 | $0.0252300 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2020-09-22 | $0.0240700 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2020-09-23 | $0.0243400 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2020-09-24 | $0.0236500 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2020-09-25 | $0.0248200 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2020-09-26 | $0.0247000 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2020-09-27 | $0.0248000 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2020-09-28 | $0.0249100 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2020-09-29 | $0.0247100 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2020-09-30 | $0.0250400 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2020-10-01 | $0.0249000 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2020-10-02 | $0.0245400 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2020-10-03 | $0.0244300 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2020-10-04 | $0.0243800 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2020-10-05 | $0.0246600 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2020-10-06 | $0.0249400 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2020-10-07 | $0.0245000 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2020-10-08 | $0.0246500 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2020-10-09 | $0.0252500 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2020-10-10 | $0.0255500 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2020-10-11 | $0.0261100 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2020-10-12 | $0.0262800 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2020-10-13 | $0.0266600 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2020-10-14 | $0.0264000 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2020-10-15 | $0.0264000 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2020-10-16 | $0.0265800 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2020-10-17 | $0.0261600 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2020-10-18 | $0.0262600 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2020-10-19 | $0.0266000 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2020-10-20 | $0.0271600 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2020-10-21 | $0.0275400 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2020-10-22 | $0.0296000 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2020-10-23 | $0.0300100 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2020-10-24 | $0.0298800 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2020-10-25 | $0.0303200 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2020-10-26 | $0.0301300 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2020-10-27 | $0.0301900 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2020-10-28 | $0.0315200 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2020-10-29 | $0.0306900 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2020-10-30 | $0.0311000 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2020-10-31 | $0.0313400 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2020-11-01 | $0.0318900 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2020-11-02 | $0.0317900 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2020-11-03 | $0.0313500 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2020-11-04 | $0.0323900 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2020-11-05 | $0.0327000 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2020-11-06 | $0.0360400 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2020-11-07 | $0.0360100 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2020-11-08 | $0.0342800 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2020-11-09 | $0.0357800 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2020-11-10 | $0.0354200 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2020-11-11 | $0.0353700 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2020-11-12 | $0.0362800 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2020-11-13 | $0.0376700 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2020-11-14 | $0.0377300 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2020-11-15 | $0.0371400 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2020-11-16 | $0.0368800 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2020-11-17 | $0.0386300 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2020-11-18 | $0.0408400 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2020-11-19 | $0.0410900 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2020-11-20 | $0.0411700 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2020-11-21 | $0.0431300 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2020-11-22 | $0.0432100 | $0.0425700 | $0.0425700 | $0.0425700 |
| 2020-11-23 | $0.0425700 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2020-11-24 | $0.0424700 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2020-11-25 | $0.0442500 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2020-11-26 | $0.0432600 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2020-11-27 | $0.0396800 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2020-11-28 | $0.0396300 | $0.0409800 | $0.0409800 | $0.0409800 |
| 2020-11-29 | $0.0409800 | $0.0420400 | $0.0420400 | $0.0420400 |
| 2020-11-30 | $0.0420400 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2020-12-01 | $0.0454800 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2020-12-02 | $0.0434100 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2020-12-03 | $0.0444100 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2020-12-04 | $0.0449300 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2020-12-05 | $0.0431200 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2020-12-06 | $0.0442500 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2020-12-07 | $0.0447700 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2020-12-08 | $0.0443100 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2020-12-09 | $0.0423300 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2020-12-10 | $0.0428500 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2020-12-11 | $0.0421600 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2020-12-12 | $0.0416600 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2020-12-13 | $0.0434600 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2020-12-14 | $0.0442800 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2020-12-15 | $0.0445200 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2020-12-16 | $0.0449100 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2020-12-17 | $0.0493200 | $0.0527 | $0.0527 | $0.0527 |
| 2020-12-18 | $0.0527 | $0.0534 | $0.0534 | $0.0534 |
| 2020-12-19 | $0.0534 | $0.0551 | $0.0551 | $0.0551 |
| 2020-12-20 | $0.0551 | $0.0542 | $0.0542 | $0.0542 |
| 2020-12-21 | $0.0542 | $0.0525 | $0.0525 | $0.0525 |
| 2020-12-22 | $0.0525 | $0.0550 | $0.0550 | $0.0550 |
| 2020-12-23 | $0.0550 | $0.0537 | $0.0537 | $0.0537 |
| 2020-12-24 | $0.0537 | $0.0548 | $0.0548 | $0.0548 |
| 2020-12-25 | $0.0548 | $0.0571 | $0.0571 | $0.0571 |
| 2020-12-26 | $0.0571 | $0.0611 | $0.0611 | $0.0611 |
| 2020-12-27 | $0.0611 | $0.0606 | $0.0606 | $0.0606 |
| 2020-12-28 | $0.0606 | $0.0625 | $0.0625 | $0.0625 |
| 2020-12-29 | $0.0625 | $0.0632 | $0.0632 | $0.0632 |
| 2020-12-30 | $0.0632 | $0.0667 | $0.0667 | $0.0667 |
| 2020-12-31 | $0.0667 | $0.0669 | $0.0669 | $0.0669 |
| 2021-01-01 | $0.0669 | $0.0679 | $0.0679 | $0.0679 |
| 2021-01-02 | $0.0679 | $0.0744 | $0.0744 | $0.0744 |
| 2021-01-03 | $0.0744 | $0.0764 | $0.0764 | $0.0764 |
| 2021-01-04 | $0.0764 | $0.0740 | $0.0740 | $0.0740 |
| 2021-01-05 | $0.0740 | $0.0786 | $0.0786 | $0.0786 |
| 2021-01-06 | $0.0786 | $0.0851 | $0.0851 | $0.0851 |
| 2021-01-07 | $0.0851 | $0.0912 | $0.0912 | $0.0912 |
| 2021-01-08 | $0.0912 | $0.0939 | $0.0939 | $0.0939 |
| 2021-01-09 | $0.0939 | $0.0930 | $0.0930 | $0.0930 |
| 2021-01-10 | $0.0930 | $0.0883 | $0.0883 | $0.0883 |
| 2021-01-11 | $0.0883 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-12 | $0.0820 | $0.0787 | $0.0787 | $0.0787 |
| 2021-01-13 | $0.0787 | $0.0864 | $0.0864 | $0.0864 |
| 2021-01-14 | $0.0864 | $0.0905 | $0.0905 | $0.0905 |
| 2021-01-15 | $0.0905 | $0.0850 | $0.0850 | $0.0850 |
| 2021-01-16 | $0.0850 | $0.0832 | $0.0832 | $0.0832 |
| 2021-01-17 | $0.0832 | $0.0828 | $0.0828 | $0.0828 |
| 2021-01-18 | $0.0828 | $0.0846 | $0.0846 | $0.0846 |
| 2021-01-19 | $0.0846 | $0.0830 | $0.0830 | $0.0830 |
| 2021-01-20 | $0.0830 | $0.0820 | $0.0820 | $0.0820 |
| 2021-01-21 | $0.0820 | $0.0712 | $0.0712 | $0.0712 |
| 2021-01-22 | $0.0712 | $0.0763 | $0.0763 | $0.0763 |
| 2021-01-23 | $0.0763 | $0.0742 | $0.0742 | $0.0742 |
| 2021-01-24 | $0.0742 | $0.0746 | $0.0746 | $0.0746 |
| 2021-01-25 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2021-01-26 | $0.0746 | $0.0751 | $0.0751 | $0.0751 |
| 2021-01-27 | $0.0751 | $0.0703 | $0.0703 | $0.0703 |
| 2021-01-28 | $0.0703 | $0.0773 | $0.0773 | $0.0773 |
| 2021-01-29 | $0.0773 | $0.0791 | $0.0791 | $0.0791 |
| 2021-01-30 | $0.0791 | $0.0793 | $0.0793 | $0.0793 |
| 2021-01-31 | $0.0793 | $0.0766 | $0.0766 | $0.0766 |
| 2021-02-01 | $0.0766 | $0.0775 | $0.0775 | $0.0775 |
| 2021-02-02 | $0.0775 | $0.0821 | $0.0821 | $0.0821 |
| 2021-02-03 | $0.0821 | $0.0870 | $0.0870 | $0.0870 |
| 2021-02-04 | $0.0870 | $0.0854 | $0.0854 | $0.0854 |
| 2021-02-05 | $0.0854 | $0.0885 | $0.0885 | $0.0885 |
| 2021-02-06 | $0.0885 | $0.0907 | $0.0907 | $0.0907 |
| 2021-02-07 | $0.0907 | $0.0898 | $0.0898 | $0.0898 |
| 2021-02-08 | $0.0898 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-02-09 | $0.1073000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-02-10 | $0.1074000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-02-11 | $0.1036000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-02-12 | $0.1109000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2021-02-13 | $0.1096000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2021-02-14 | $0.1091000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2021-02-15 | $0.1124000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2021-02-16 | $0.1107000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-02-17 | $0.1136000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-02-18 | $0.1205000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-02-19 | $0.1192000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-02-20 | $0.1292000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2021-02-21 | $0.1291000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-02-22 | $0.1328000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2021-02-23 | $0.1250000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-02-24 | $0.1130000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-02-25 | $0.1149000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-02-26 | $0.1088000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-02-27 | $0.1070000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-02-28 | $0.1067000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-03-01 | $0.1046000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2021-03-02 | $0.1147000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2021-03-03 | $0.1120000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2021-03-04 | $0.1164000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-03-05 | $0.1117000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-03-06 | $0.1127000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-03-07 | $0.1129000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-03-08 | $0.1177000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-03-09 | $0.1211000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-03-10 | $0.1269000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2021-03-11 | $0.1291000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2021-03-12 | $0.1335000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2021-03-13 | $0.1323000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2021-03-14 | $0.1413000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2021-03-15 | $0.1363000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-03-16 | $0.1286000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-03-17 | $0.1315000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2021-03-18 | $0.1361000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2021-03-19 | $0.1332000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2021-03-20 | $0.1341000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2021-03-21 | $0.1342000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-03-22 | $0.1325000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2021-03-23 | $0.1250000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2021-03-24 | $0.1256000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-03-25 | $0.1208000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-03-26 | $0.1186000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-03-27 | $0.1272000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2021-03-28 | $0.1290000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-03-29 | $0.1289000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2021-03-30 | $0.1331000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2021-03-31 | $0.1358000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2021-04-01 | $0.1358000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-04-02 | $0.1357000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2021-04-03 | $0.1363000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2021-04-04 | $0.1318000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2021-04-05 | $0.1345000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2021-04-06 | $0.1366000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2021-04-07 | $0.1340000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-04-08 | $0.1292000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2021-04-09 | $0.1342000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2021-04-10 | $0.1342000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2021-04-11 | $0.1381000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2021-04-12 | $0.1386000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2021-04-13 | $0.1382000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2021-04-14 | $0.1468000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2021-04-15 | $0.1454000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2021-04-16 | $0.1461000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-04-17 | $0.1419000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2021-04-18 | $0.1387000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-04-19 | $0.1299000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-04-20 | $0.1286000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2021-04-21 | $0.1305000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2021-04-22 | $0.1243000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-04-23 | $0.1195000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-04-24 | $0.1182000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-04-25 | $0.1158000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-04-26 | $0.1135000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-04-27 | $0.1249000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-04-28 | $0.1272000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-04-29 | $0.1268000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-04-30 | $0.1238000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2021-05-01 | $0.1334000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-05-02 | $0.1336000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-05-03 | $0.1308000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2021-05-04 | $0.1321000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-05-05 | $0.1230000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-05-06 | $0.1328000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2021-05-07 | $0.1304000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-05-08 | $0.1325000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2021-05-09 | $0.1362000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2021-05-10 | $0.1347000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2021-05-11 | $0.1291000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2021-05-12 | $0.1311000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-05-13 | $0.1144000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-05-14 | $0.1148000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2021-05-15 | $0.1152000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-05-16 | $0.1081000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-05-17 | $0.1074000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-05-18 | $0.1006000 | $0.0990700 | $0.0990700 | $0.0990700 |
| 2021-05-19 | $0.0990700 | $0.0849 | $0.0849 | $0.0849 |
| 2021-05-20 | $0.0849 | $0.0938 | $0.0938 | $0.0938 |
| 2021-05-21 | $0.0938 | $0.0863 | $0.0863 | $0.0863 |
| 2021-05-22 | $0.0863 | $0.0866 | $0.0866 | $0.0866 |
| 2021-05-23 | $0.0866 | $0.0802 | $0.0802 | $0.0802 |
| 2021-05-24 | $0.0802 | $0.0897 | $0.0897 | $0.0897 |
| 2021-05-25 | $0.0897 | $0.0887 | $0.0887 | $0.0887 |
| 2021-05-26 | $0.0887 | $0.0908 | $0.0908 | $0.0908 |
| 2021-05-27 | $0.0908 | $0.0890 | $0.0890 | $0.0890 |
| 2021-05-28 | $0.0890 | $0.0824 | $0.0824 | $0.0824 |
| 2021-05-29 | $0.0824 | $0.0800 | $0.0800 | $0.0800 |
| 2021-05-30 | $0.0800 | $0.0824 | $0.0824 | $0.0824 |
| 2021-05-31 | $0.0824 | $0.0861 | $0.0861 | $0.0861 |
| 2021-06-01 | $0.0861 | $0.0847 | $0.0847 | $0.0847 |
| 2021-06-02 | $0.0847 | $0.0868 | $0.0868 | $0.0868 |
| 2021-06-03 | $0.0868 | $0.0906 | $0.0906 | $0.0906 |
| 2021-06-04 | $0.0906 | $0.0852 | $0.0852 | $0.0852 |
| 2021-06-05 | $0.0852 | $0.0821 | $0.0821 | $0.0821 |
| 2021-06-06 | $0.0821 | $0.0827 | $0.0827 | $0.0827 |
| 2021-06-07 | $0.0827 | $0.0776 | $0.0776 | $0.0776 |
| 2021-06-08 | $0.0776 | $0.0772 | $0.0772 | $0.0772 |
| 2021-06-09 | $0.0772 | $0.0864 | $0.0864 | $0.0864 |
| 2021-06-10 | $0.0864 | $0.0847 | $0.0847 | $0.0847 |
| 2021-06-11 | $0.0847 | $0.0863 | $0.0863 | $0.0863 |
| 2021-06-12 | $0.0863 | $0.0821 | $0.0821 | $0.0821 |
| 2021-06-13 | $0.0821 | $0.0901 | $0.0901 | $0.0901 |
| 2021-06-14 | $0.0901 | $0.0936 | $0.0936 | $0.0936 |
| 2021-06-15 | $0.0936 | $0.0928 | $0.0928 | $0.0928 |
| 2021-06-16 | $0.0928 | $0.0886 | $0.0886 | $0.0886 |
| 2021-06-17 | $0.0886 | $0.0880 | $0.0880 | $0.0880 |
| 2021-06-18 | $0.0880 | $0.0828 | $0.0828 | $0.0828 |
| 2021-06-19 | $0.0828 | $0.0820 | $0.0820 | $0.0820 |
| 2021-06-20 | $0.0820 | $0.0822 | $0.0822 | $0.0822 |
| 2021-06-21 | $0.0822 | $0.0731 | $0.0731 | $0.0731 |
| 2021-06-22 | $0.0731 | $0.0752 | $0.0752 | $0.0752 |
| 2021-06-23 | $0.0752 | $0.0778 | $0.0778 | $0.0778 |
| 2021-06-24 | $0.0778 | $0.0800 | $0.0800 | $0.0800 |
| 2021-06-25 | $0.0800 | $0.0730 | $0.0730 | $0.0730 |
| 2021-06-26 | $0.0730 | $0.0746 | $0.0746 | $0.0746 |
| 2021-06-27 | $0.0746 | $0.0802 | $0.0802 | $0.0802 |
| 2021-06-28 | $0.0802 | $0.0797 | $0.0797 | $0.0797 |
| 2021-06-29 | $0.0797 | $0.0829 | $0.0829 | $0.0829 |
| 2021-06-30 | $0.0829 | $0.0810 | $0.0810 | $0.0810 |
| 2021-07-01 | $0.0810 | $0.0775 | $0.0775 | $0.0775 |
| 2021-07-02 | $0.0775 | $0.0781 | $0.0781 | $0.0781 |
| 2021-07-03 | $0.0781 | $0.0801 | $0.0801 | $0.0801 |
| 2021-07-04 | $0.0801 | $0.0815 | $0.0815 | $0.0815 |
| 2021-07-05 | $0.0815 | $0.0779 | $0.0779 | $0.0779 |
| 2021-07-06 | $0.0779 | $0.0791 | $0.0791 | $0.0791 |
| 2021-07-07 | $0.0791 | $0.0783 | $0.0783 | $0.0783 |
| 2021-07-08 | $0.0783 | $0.0759 | $0.0759 | $0.0759 |
| 2021-07-09 | $0.0759 | $0.0781 | $0.0781 | $0.0781 |
| 2021-07-10 | $0.0781 | $0.0774 | $0.0774 | $0.0774 |
| 2021-07-11 | $0.0774 | $0.0791 | $0.0791 | $0.0791 |
| 2021-07-12 | $0.0791 | $0.0764 | $0.0764 | $0.0764 |
| 2021-07-13 | $0.0764 | $0.0756 | $0.0756 | $0.0756 |
| 2021-07-14 | $0.0756 | $0.0758 | $0.0758 | $0.0758 |
| 2021-07-15 | $0.0758 | $0.0736 | $0.0736 | $0.0736 |
| 2021-07-16 | $0.0736 | $0.0725 | $0.0725 | $0.0725 |
| 2021-07-17 | $0.0725 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-18 | $0.0729 | $0.0735 | $0.0735 | $0.0735 |
| 2021-07-19 | $0.0735 | $0.0713 | $0.0713 | $0.0713 |
| 2021-07-20 | $0.0713 | $0.0688 | $0.0688 | $0.0688 |
| 2021-07-21 | $0.0688 | $0.0742 | $0.0742 | $0.0742 |
| 2021-07-22 | $0.0742 | $0.0746 | $0.0746 | $0.0746 |
| 2021-07-23 | $0.0746 | $0.0777 | $0.0777 | $0.0777 |
| 2021-07-24 | $0.0777 | $0.0792 | $0.0792 | $0.0792 |
| 2021-07-25 | $0.0792 | $0.0817 | $0.0817 | $0.0817 |
| 2021-07-26 | $0.0817 | $0.0861 | $0.0861 | $0.0861 |
| 2021-07-27 | $0.0861 | $0.0912 | $0.0912 | $0.0912 |
| 2021-07-28 | $0.0912 | $0.0925 | $0.0925 | $0.0925 |
| 2021-07-29 | $0.0925 | $0.0925 | $0.0925 | $0.0925 |
| 2021-07-30 | $0.0925 | $0.0976 | $0.0976 | $0.0976 |
| 2021-07-31 | $0.0976 | $0.0958 | $0.0958 | $0.0958 |
| 2021-08-01 | $0.0958 | $0.0921 | $0.0921 | $0.0921 |
| 2021-08-02 | $0.0921 | $0.0905 | $0.0905 | $0.0905 |
| 2021-08-03 | $0.0905 | $0.0882 | $0.0882 | $0.0882 |
| 2021-08-04 | $0.0882 | $0.0918 | $0.0918 | $0.0918 |
| 2021-08-05 | $0.0918 | $0.0945 | $0.0945 | $0.0945 |
| 2021-08-06 | $0.0945 | $0.0990 | $0.0990 | $0.0990 |
| 2021-08-07 | $0.0990 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-08-08 | $0.1031000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-08-09 | $0.1012000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-08-10 | $0.1069000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2021-08-11 | $0.1053000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-08-12 | $0.1052000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-08-13 | $0.1026000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2021-08-14 | $0.1105000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-08-15 | $0.1088000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2021-08-16 | $0.1086000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-08-17 | $0.1061000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-08-18 | $0.1032000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2021-08-19 | $0.1033000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-08-20 | $0.1080000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-08-21 | $0.1140000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-08-22 | $0.1129000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2021-08-23 | $0.1139000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-08-24 | $0.1144000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2021-08-25 | $0.1102000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-08-26 | $0.1132000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2021-08-27 | $0.1082000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-08-28 | $0.1134000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-08-29 | $0.1130000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-08-30 | $0.1127000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2021-08-31 | $0.1086000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-09-01 | $0.1089000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-09-02 | $0.1128000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-09-03 | $0.1138000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2021-09-04 | $0.1155000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-09-05 | $0.1154000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-09-06 | $0.1196000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2021-09-07 | $0.1217000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2021-09-08 | $0.1082000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2021-09-09 | $0.1064000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-09-10 | $0.1072000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-09-11 | $0.1036000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2021-09-12 | $0.1043000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2021-09-13 | $0.1064000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2021-09-14 | $0.1039000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-09-15 | $0.1089000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-09-16 | $0.1112000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2021-09-17 | $0.1103000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-09-18 | $0.1093000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-09-19 | $0.1116000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2021-09-20 | $0.1092000 | $0.0991600 | $0.0991600 | $0.0991600 |
| 2021-09-21 | $0.0991600 | $0.0940 | $0.0940 | $0.0940 |
| 2021-09-22 | $0.0940 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-09-23 | $0.1007000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-09-24 | $0.1037000 | $0.0990 | $0.0990 | $0.0990 |
| 2021-09-25 | $0.0990 | $0.0987 | $0.0987 | $0.0987 |
| 2021-09-26 | $0.0987 | $0.0998000 | $0.0998000 | $0.0998000 |
| 2021-09-27 | $0.0998000 | $0.0975 | $0.0975 | $0.0975 |
| 2021-09-28 | $0.0975 | $0.0948 | $0.0948 | $0.0948 |
| 2021-09-29 | $0.0948 | $0.0960 | $0.0960 | $0.0960 |
| 2021-09-30 | $0.0960 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-10-01 | $0.1012000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-10-02 | $0.1113000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-10-03 | $0.1101000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-10-04 | $0.1114000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-10-05 | $0.1138000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-10-06 | $0.1190000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-10-07 | $0.1278000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2021-10-08 | $0.1243000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-10-09 | $0.1246000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2021-10-10 | $0.1270000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2021-10-11 | $0.1264000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-10-12 | $0.1328000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2021-10-13 | $0.1294000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-10-14 | $0.1325000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-10-15 | $0.1325000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2021-10-16 | $0.1425000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-10-17 | $0.1406000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2021-10-18 | $0.1421000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2021-10-19 | $0.1433000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2021-10-20 | $0.1485000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2021-10-21 | $0.1525000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2021-10-22 | $0.1439000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2021-10-23 | $0.1402000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2021-10-24 | $0.1416000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-10-25 | $0.1406000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2021-10-26 | $0.1457000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-10-27 | $0.1393000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2021-10-28 | $0.1351000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-29 | $0.1400000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2021-10-30 | $0.1439000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2021-10-31 | $0.1430000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2021-11-01 | $0.1417000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2021-11-02 | $0.1408000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2021-11-03 | $0.1461000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2021-11-04 | $0.1454000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-11-05 | $0.1419000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2021-11-06 | $0.1410000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2021-11-07 | $0.1421000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2021-11-08 | $0.1462000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2021-11-09 | $0.1560000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2021-11-10 | $0.1546000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-11-11 | $0.1500000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-11-12 | $0.1497000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2021-11-13 | $0.1482000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2021-11-14 | $0.1488000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2021-11-15 | $0.1513000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2021-11-16 | $0.1469000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-11-17 | $0.1389000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2021-11-18 | $0.1394000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-11-19 | $0.1315000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2021-11-20 | $0.1343000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2021-11-21 | $0.1381000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2021-11-22 | $0.1356000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-11-23 | $0.1301000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-11-24 | $0.1330000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2021-11-25 | $0.1321000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2021-11-26 | $0.1362000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2021-11-27 | $0.1243000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-11-28 | $0.1266000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2021-11-29 | $0.1324000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-11-30 | $0.1336000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-12-01 | $0.1316000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-12-02 | $0.1322000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-12-03 | $0.1306000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-12-04 | $0.1240000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-12-05 | $0.1138000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2021-12-06 | $0.1143000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2021-12-07 | $0.1168000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-12-08 | $0.1170000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2021-12-09 | $0.1167000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-12-10 | $0.1099000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2021-12-11 | $0.1090000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-12-12 | $0.1141000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-12-13 | $0.1158000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-12-14 | $0.1079000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-12-15 | $0.1118000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-12-16 | $0.1129000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-12-17 | $0.1100000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-12-18 | $0.1066000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-12-19 | $0.1083000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-12-20 | $0.1079000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-12-21 | $0.1084000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-12-22 | $0.1130000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-12-23 | $0.1123000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-12-24 | $0.1174000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-12-25 | $0.1174000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2021-12-26 | $0.1165000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-12-27 | $0.1173000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-12-28 | $0.1172000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-12-29 | $0.1098000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-12-30 | $0.1073000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-12-31 | $0.1089000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-01-01 | $0.1067000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-01-02 | $0.1103000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-01-03 | $0.1093000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-01-04 | $0.1073000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2022-01-05 | $0.1059000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-01-06 | $0.1003000 | $0.0995500 | $0.0995500 | $0.0995500 |
| 2022-01-07 | $0.0995500 | $0.0960 | $0.0960 | $0.0960 |
| 2022-01-08 | $0.0960 | $0.0963 | $0.0963 | $0.0963 |
| 2022-01-09 | $0.0963 | $0.0967 | $0.0967 | $0.0967 |
| 2022-01-10 | $0.0967 | $0.0966 | $0.0966 | $0.0966 |
| 2022-01-11 | $0.0966 | $0.0987 | $0.0987 | $0.0987 |
| 2022-01-12 | $0.0987 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-01-13 | $0.1015000 | $0.0984 | $0.0984 | $0.0984 |
| 2022-01-14 | $0.0984 | $0.0995400 | $0.0995400 | $0.0995400 |
| 2022-01-15 | $0.0995400 | $0.0995300 | $0.0995300 | $0.0995300 |
| 2022-01-16 | $0.0995300 | $0.0995600 | $0.0995600 | $0.0995600 |
| 2022-01-17 | $0.0995600 | $0.0975 | $0.0975 | $0.0975 |
| 2022-01-18 | $0.0975 | $0.0979 | $0.0979 | $0.0979 |
| 2022-01-19 | $0.0979 | $0.0963 | $0.0963 | $0.0963 |
| 2022-01-20 | $0.0963 | $0.0940 | $0.0940 | $0.0940 |
| 2022-01-21 | $0.0940 | $0.0842 | $0.0842 | $0.0842 |
| 2022-01-22 | $0.0842 | $0.0810 | $0.0810 | $0.0810 |
| 2022-01-23 | $0.0810 | $0.0838 | $0.0838 | $0.0838 |
| 2022-01-24 | $0.0838 | $0.0848 | $0.0848 | $0.0848 |
| 2022-01-25 | $0.0848 | $0.0854 | $0.0854 | $0.0854 |
| 2022-01-26 | $0.0854 | $0.0851 | $0.0851 | $0.0851 |
| 2022-01-27 | $0.0851 | $0.0859 | $0.0859 | $0.0859 |
| 2022-01-28 | $0.0859 | $0.0872 | $0.0872 | $0.0872 |
| 2022-01-29 | $0.0872 | $0.0882 | $0.0882 | $0.0882 |
| 2022-01-30 | $0.0882 | $0.0876 | $0.0876 | $0.0876 |
| 2022-01-31 | $0.0876 | $0.0889 | $0.0889 | $0.0889 |
| 2022-02-01 | $0.0889 | $0.0895 | $0.0895 | $0.0895 |
| 2022-02-02 | $0.0895 | $0.0853 | $0.0853 | $0.0853 |
| 2022-02-03 | $0.0853 | $0.0862 | $0.0862 | $0.0862 |
| 2022-02-04 | $0.0862 | $0.0961 | $0.0961 | $0.0961 |
| 2022-02-05 | $0.0961 | $0.0957 | $0.0957 | $0.0957 |
| 2022-02-06 | $0.0957 | $0.0980 | $0.0980 | $0.0980 |
| 2022-02-07 | $0.0980 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-02-08 | $0.1013000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-02-09 | $0.1018000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-02-10 | $0.1026000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-02-11 | $0.1006000 | $0.0979 | $0.0979 | $0.0979 |
| 2022-02-12 | $0.0979 | $0.0976 | $0.0976 | $0.0976 |
| 2022-02-13 | $0.0976 | $0.0972 | $0.0972 | $0.0972 |
| 2022-02-14 | $0.0972 | $0.0983 | $0.0983 | $0.0983 |
| 2022-02-15 | $0.0983 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-02-16 | $0.1030000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-02-17 | $0.1014000 | $0.0937 | $0.0937 | $0.0937 |
| 2022-02-18 | $0.0937 | $0.0924 | $0.0924 | $0.0924 |
| 2022-02-19 | $0.0924 | $0.0927 | $0.0927 | $0.0927 |
| 2022-02-20 | $0.0927 | $0.0887 | $0.0887 | $0.0887 |
| 2022-02-21 | $0.0887 | $0.0856 | $0.0856 | $0.0856 |
| 2022-02-22 | $0.0856 | $0.0884 | $0.0884 | $0.0884 |
| 2022-02-23 | $0.0884 | $0.0861 | $0.0861 | $0.0861 |
| 2022-02-24 | $0.0861 | $0.0886 | $0.0886 | $0.0886 |
| 2022-02-25 | $0.0886 | $0.0906 | $0.0906 | $0.0906 |
| 2022-02-26 | $0.0906 | $0.0904 | $0.0904 | $0.0904 |
| 2022-02-27 | $0.0904 | $0.0871 | $0.0871 | $0.0871 |
| 2022-02-28 | $0.0871 | $0.0997700 | $0.0997700 | $0.0997700 |
| 2022-03-01 | $0.0997700 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-03-02 | $0.1026000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-03-03 | $0.1015000 | $0.0981 | $0.0981 | $0.0981 |
| 2022-03-04 | $0.0981 | $0.0905 | $0.0905 | $0.0905 |
| 2022-03-05 | $0.0905 | $0.0910 | $0.0910 | $0.0910 |
| 2022-03-06 | $0.0910 | $0.0888 | $0.0888 | $0.0888 |
| 2022-03-07 | $0.0888 | $0.0879 | $0.0879 | $0.0879 |
| 2022-03-08 | $0.0879 | $0.0895 | $0.0895 | $0.0895 |
| 2022-03-09 | $0.0895 | $0.0969 | $0.0969 | $0.0969 |
| 2022-03-10 | $0.0969 | $0.0944 | $0.0971 | $0.0942 |
Markets
Volume Network Crypto Market
| Pair | Exchange |
|---|---|
| VOL/USDT | bhex |
| VOL/USDT | biki |
| VOL/USDT | coinall |
| VOL/USDT | exx |
| VOL/USDT | fatbtc |
| VOL/BTC | kucoin |
| VOL/USDT | kucoin |
Description
Volume Network Crypto ICO Description
Volume Network is dedicated to building a large-scale cryptocurrency that can be applied in the real commercial society. It firmly believes that the real large scale is that everyone can participate in mining, and the total cost of network maintenance can be reduced as much as possible.
Technology
Volume Network Crypto Technology
Sorry, detailed technology about Volume Network is not currently available
Features
Volume Network Crypto Features
Sorry, detailed features about Volume Network is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer