XVG Coin Values XVG
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsVerge Crypto Coin Rank 95
Website
r/Verge
16,451,016,849 XVG
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Verge
Verge valuesUSD Price $ 0.0690
$ 0.0690
Verge BTC Price 0.00000118
0.00000118
Verge 24h Vol $ 121,586,625
$ 121,586,625
Verge Market Cap $ 1,135,162,155
$ 1,135,162,155
24h Vol
2,073 BTC 1 H
-0.7 %
24 H
-1.39 %
7 d
29.14 %
Today Verge price in US dollars is currently
0.0690
USD, and if converted to Bitcoin is
0.00000118
BTC. A total of 19,353 coin's are currently circulating in the Market. Verge prices are currently experiencing a change of -1.39 %, check all cryptocurrency. Over the past 24 hours 1.216 M US dollars Verge has been traded on Crypto Exchanges. Get Verge's progress by adding it to your favourites and creating a free portfolio if you wish.
XVG Charts
Verge Price Charts
XVG High/Low Price Chart
Verge Price High/Low Price Chart
Historical Data
Verge Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-02-08 | $0.0000150 | $0.0000150 | $0.0000190 | $0.0000150 |
| 2016-02-09 | $0.0000150 | $0.0000190 | $0.0000230 | $0.0000150 |
| 2016-02-10 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-02-11 | $0.0000270 | $0.0000340 | $0.0000340 | $0.0000230 |
| 2016-02-12 | $0.0000340 | $0.0000310 | $0.0000350 | $0.0000230 |
| 2016-02-13 | $0.0000310 | $0.0000390 | $0.0000470 | $0.0000310 |
| 2016-02-14 | $0.0000390 | $0.0000360 | $0.0000490 | $0.0000320 |
| 2016-02-15 | $0.0000360 | $0.0000280 | $0.0000400 | $0.0000240 |
| 2016-02-16 | $0.0000280 | $0.0000370 | $0.0000410 | $0.0000280 |
| 2016-02-17 | $0.0000650 | $0.0000500 | $0.0000670 | $0.0000460 |
| 2016-02-18 | $0.0000500 | $0.0000840 | $0.0001100 | $0.0000460 |
| 2016-02-19 | $0.0000840 | $0.0000970 | $0.0001180 | $0.0000670 |
| 2016-02-20 | $0.0000970 | $0.0000750 | $0.0001010 | $0.0000660 |
| 2016-02-21 | $0.0000750 | $0.0000700 | $0.0000880 | $0.0000610 |
| 2016-02-22 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-02-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-02-24 | $0.0000590 | $0.0000630 | $0.0000630 | $0.0000460 |
| 2016-02-25 | $0.0000630 | $0.0000510 | $0.0000640 | $0.0000470 |
| 2016-02-26 | $0.0000510 | $0.0000510 | $0.0000560 | $0.0000470 |
| 2016-02-27 | $0.0000510 | $0.0000470 | $0.0000560 | $0.0000430 |
| 2016-02-28 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-02-29 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-03-01 | $0.0000480 | $0.0000390 | $0.0000520 | $0.0000390 |
| 2016-03-02 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-03-03 | $0.0000380 | $0.0000380 | $0.0000460 | $0.0000380 |
| 2016-03-04 | $0.0000380 | $0.0000410 | $0.0000450 | $0.0000370 |
| 2016-03-05 | $0.0000410 | $0.0000400 | $0.0000440 | $0.0000360 |
| 2016-03-06 | $0.0000400 | $0.0000410 | $0.0000450 | $0.0000410 |
| 2016-03-07 | $0.0000410 | $0.0000580 | $0.0000620 | $0.0000410 |
| 2016-03-08 | $0.0000580 | $0.0000660 | $0.0000660 | $0.0000490 |
| 2016-03-09 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0000990 |
| 2016-03-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-03-11 | $0.0001200 | $0.0002400 | $0.0002400 | $0.0001200 |
| 2016-03-12 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2016-03-13 | $0.0001760 | $0.0001900 | $0.0002060 | $0.0001730 |
| 2016-03-14 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2016-03-15 | $0.0001910 | $0.0001830 | $0.0001950 | $0.0001700 |
| 2016-03-16 | $0.0001830 | $0.0001580 | $0.0001870 | $0.0001330 |
| 2016-03-17 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2016-03-18 | $0.0001250 | $0.0001390 | $0.0001390 | $0.0001100 |
| 2016-03-19 | $0.0001390 | $0.0001230 | $0.0001390 | $0.0001180 |
| 2016-03-20 | $0.0001230 | $0.0001360 | $0.0001480 | $0.0001190 |
| 2016-03-21 | $0.0001360 | $0.0001270 | $0.0001440 | $0.0001190 |
| 2016-03-22 | $0.0001270 | $0.0001250 | $0.0001370 | $0.0001120 |
| 2016-03-23 | $0.0001250 | $0.0001170 | $0.0001250 | $0.0001080 |
| 2016-03-24 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-03-25 | $0.0000950 | $0.0001370 | $0.0001620 | $0.0000750 |
| 2016-03-26 | $0.0001370 | $0.0001210 | $0.0001420 | $0.0001120 |
| 2016-03-27 | $0.0001210 | $0.0001270 | $0.0001400 | $0.0001230 |
| 2016-03-28 | $0.0001270 | $0.0001310 | $0.0001730 | $0.0001010 |
| 2016-03-29 | $0.0001310 | $0.0001290 | $0.0001410 | $0.0001200 |
| 2016-03-30 | $0.0001290 | $0.0001240 | $0.0001320 | $0.0001160 |
| 2016-03-31 | $0.0001240 | $0.0001120 | $0.0001370 | $0.0001080 |
| 2016-04-01 | $0.0001120 | $0.0001160 | $0.0001250 | $0.0001080 |
| 2016-04-02 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-04-03 | $0.0001300 | $0.0001260 | $0.0001300 | $0.0001220 |
| 2016-04-04 | $0.0001130 | $0.0001130 | $0.0001170 | $0.0001050 |
| 2016-04-05 | $0.0001130 | $0.0001140 | $0.0001520 | $0.0001060 |
| 2016-04-06 | $0.0001140 | $0.0001260 | $0.0001260 | $0.0001010 |
| 2016-04-07 | $0.0001260 | $0.0001680 | $0.0002230 | $0.0001260 |
| 2016-04-08 | $0.0001680 | $0.0001710 | $0.0002130 | $0.0001670 |
| 2016-04-09 | $0.0001710 | $0.0002170 | $0.0002260 | $0.0001710 |
| 2016-04-10 | $0.0001710 | $0.0002100 | $0.0002100 | $0.0001720 |
| 2016-04-11 | $0.0001760 | $0.0001980 | $0.0002020 | $0.0001100 |
| 2016-04-12 | $0.0001260 | $0.0001060 | $0.0001270 | $0.0000850 |
| 2016-04-13 | $0.0001060 | $0.0000850 | $0.0001060 | $0.0000680 |
| 2016-04-14 | $0.0000850 | $0.0000720 | $0.0000850 | $0.0000680 |
| 2016-04-15 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2016-04-16 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-04-17 | $0.0000690 | $0.0000770 | $0.0000810 | $0.0000680 |
| 2016-04-18 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-04-19 | $0.0000680 | $0.0000650 | $0.0000740 | $0.0000610 |
| 2016-04-20 | $0.0000650 | $0.0000570 | $0.0000660 | $0.0000530 |
| 2016-04-21 | $0.0000570 | $0.0000540 | $0.0000630 | $0.0000360 |
| 2016-04-22 | $0.0000540 | $0.0000670 | $0.0000710 | $0.0000530 |
| 2016-04-23 | $0.0000670 | $0.0000590 | $0.0000720 | $0.0000590 |
| 2016-04-24 | $0.0000590 | $0.0000590 | $0.0000690 | $0.0000590 |
| 2016-04-25 | $0.0000590 | $0.0000550 | $0.0000650 | $0.0000550 |
| 2016-04-26 | $0.0000550 | $0.0000560 | $0.0000610 | $0.0000470 |
| 2016-04-27 | $0.0000560 | $0.0000540 | $0.0000580 | $0.0000490 |
| 2016-04-28 | $0.0000540 | $0.0000540 | $0.0000580 | $0.0000490 |
| 2016-04-29 | $0.0000540 | $0.0000500 | $0.0000590 | $0.0000500 |
| 2016-04-30 | $0.0000500 | $0.0000490 | $0.0000540 | $0.0000490 |
| 2016-05-01 | $0.0000490 | $0.0000500 | $0.0000540 | $0.0000500 |
| 2016-05-02 | $0.0000500 | $0.0000490 | $0.0000580 | $0.0000490 |
| 2016-05-03 | $0.0000490 | $0.0000500 | $0.0000590 | $0.0000500 |
| 2016-05-04 | $0.0000500 | $0.0000450 | $0.0000540 | $0.0000450 |
| 2016-05-05 | $0.0000450 | $0.0000490 | $0.0000540 | $0.0000400 |
| 2016-05-06 | $0.0000490 | $0.0000460 | $0.0000550 | $0.0000410 |
| 2016-05-07 | $0.0000460 | $0.0000500 | $0.0000550 | $0.0000460 |
| 2016-05-08 | $0.0000500 | $0.0000460 | $0.0000550 | $0.0000460 |
| 2016-05-09 | $0.0000460 | $0.0000460 | $0.0000510 | $0.0000410 |
| 2016-05-10 | $0.0000460 | $0.0000400 | $0.0000490 | $0.0000400 |
| 2016-05-11 | $0.0000400 | $0.0000360 | $0.0000450 | $0.0000360 |
| 2016-05-12 | $0.0000360 | $0.0000410 | $0.0000450 | $0.0000360 |
| 2016-05-13 | $0.0000410 | $0.0000410 | $0.0000460 | $0.0000360 |
| 2016-05-14 | $0.0000410 | $0.0000370 | $0.0000410 | $0.0000320 |
| 2016-05-15 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-05-16 | $0.0000370 | $0.0000360 | $0.0000410 | $0.0000270 |
| 2016-05-17 | $0.0000360 | $0.0000270 | $0.0000360 | $0.0000270 |
| 2016-05-18 | $0.0000270 | $0.0000320 | $0.0000360 | $0.0000270 |
| 2016-05-19 | $0.0000320 | $0.0000310 | $0.0000350 | $0.0000270 |
| 2016-05-20 | $0.0000310 | $0.0000310 | $0.0000350 | $0.0000270 |
| 2016-05-21 | $0.0000300 | $0.0000700 | $0.0000700 | $0.0000300 |
| 2016-05-22 | $0.0000310 | $0.0000310 | $0.0000350 | $0.0000310 |
| 2016-05-23 | $0.0000310 | $0.0000310 | $0.0000360 | $0.0000310 |
| 2016-05-24 | $0.0000310 | $0.0000310 | $0.0000360 | $0.0000270 |
| 2016-05-25 | $0.0000310 | $0.0000220 | $0.0000310 | $0.0000220 |
| 2016-05-26 | $0.0000220 | $0.0000270 | $0.0000320 | $0.0000230 |
| 2016-05-27 | $0.0000270 | $0.0000280 | $0.0000330 | $0.0000240 |
| 2016-05-28 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2016-05-29 | $0.0000310 | $0.0000260 | $0.0000310 | $0.0000210 |
| 2016-05-30 | $0.0000260 | $0.0000270 | $0.0000320 | $0.0000270 |
| 2016-05-31 | $0.0000270 | $0.0000260 | $0.0000320 | $0.0000260 |
| 2016-06-01 | $0.0000260 | $0.0000270 | $0.0000320 | $0.0000270 |
| 2016-06-02 | $0.0000270 | $0.0000270 | $0.0000320 | $0.0000270 |
| 2016-06-03 | $0.0000270 | $0.0000280 | $0.0000340 | $0.0000280 |
| 2016-06-04 | $0.0000280 | $0.0000290 | $0.0000340 | $0.0000230 |
| 2016-06-05 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000230 |
| 2016-06-06 | $0.0000290 | $0.0000230 | $0.0000290 | $0.0000230 |
| 2016-06-07 | $0.0000230 | $0.0000230 | $0.0000290 | $0.0000230 |
| 2016-06-08 | $0.0000230 | $0.0000230 | $0.0000290 | $0.0000230 |
| 2016-06-09 | $0.0000230 | $0.0000230 | $0.0000290 | $0.0000230 |
| 2016-06-10 | $0.0000230 | $0.0000230 | $0.0000290 | $0.0000230 |
| 2016-06-11 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-06-12 | $0.0000180 | $0.0000200 | $0.0000270 | $0.0000200 |
| 2016-06-13 | $0.0000200 | $0.0000210 | $0.0000280 | $0.0000210 |
| 2016-06-14 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-06-15 | $0.0000500 | $0.0001680 | $0.0001680 | $0.0000500 |
| 2016-06-16 | $0.0000210 | $0.0000230 | $0.0000300 | $0.0000230 |
| 2016-06-17 | $0.0000230 | $0.0000220 | $0.0000300 | $0.0000150 |
| 2016-06-18 | $0.0000220 | $0.0000230 | $0.0000300 | $0.0000230 |
| 2016-06-19 | $0.0000230 | $0.0000230 | $0.0000300 | $0.0000230 |
| 2016-06-20 | $0.0000760 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2016-06-21 | $0.0000220 | $0.0000200 | $0.0000270 | $0.0000200 |
| 2016-06-22 | $0.0000200 | $0.0000180 | $0.0000240 | $0.0000180 |
| 2016-06-23 | $0.0000180 | $0.0000250 | $0.0000310 | $0.0000190 |
| 2016-06-24 | $0.0000250 | $0.0000200 | $0.0000260 | $0.0000200 |
| 2016-06-25 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-06-26 | $0.0000270 | $0.0000250 | $0.0000310 | $0.0000190 |
| 2016-06-27 | $0.0000250 | $0.0000260 | $0.0000320 | $0.0000260 |
| 2016-06-28 | $0.0000260 | $0.0000260 | $0.0000320 | $0.0000260 |
| 2016-06-29 | $0.0000260 | $0.0000250 | $0.0000320 | $0.0000250 |
| 2016-06-30 | $0.0000250 | $0.0000340 | $0.0000400 | $0.0000270 |
| 2016-07-01 | $0.0001200 | $0.0001600 | $0.0001600 | $0.0001200 |
| 2016-07-02 | $0.0000400 | $0.0000350 | $0.0000490 | $0.0000280 |
| 2016-07-03 | $0.0000350 | $0.0000330 | $0.0000400 | $0.0000260 |
| 2016-07-04 | $0.0000330 | $0.0000340 | $0.0000410 | $0.0000340 |
| 2016-07-05 | $0.0000340 | $0.0000270 | $0.0000400 | $0.0000270 |
| 2016-07-06 | $0.0000270 | $0.0000340 | $0.0000400 | $0.0000270 |
| 2016-07-07 | $0.0000340 | $0.0000320 | $0.0000380 | $0.0000320 |
| 2016-07-08 | $0.0000320 | $0.0000270 | $0.0000400 | $0.0000270 |
| 2016-07-09 | $0.0000270 | $0.0000330 | $0.0000330 | $0.0000260 |
| 2016-07-10 | $0.0000330 | $0.0000320 | $0.0000390 | $0.0000260 |
| 2016-07-11 | $0.0000320 | $0.0000320 | $0.0000390 | $0.0000260 |
| 2016-07-12 | $0.0000320 | $0.0000270 | $0.0000340 | $0.0000270 |
| 2016-07-13 | $0.0000270 | $0.0000260 | $0.0000330 | $0.0000260 |
| 2016-07-14 | $0.0000260 | $0.0000260 | $0.0000330 | $0.0000260 |
| 2016-07-15 | $0.0000260 | $0.0000270 | $0.0000330 | $0.0000270 |
| 2016-07-16 | $0.0000270 | $0.0000260 | $0.0000330 | $0.0000260 |
| 2016-07-17 | $0.0000260 | $0.0000270 | $0.0000340 | $0.0000200 |
| 2016-07-18 | $0.0000270 | $0.0000270 | $0.0000340 | $0.0000200 |
| 2016-07-19 | $0.0000270 | $0.0000270 | $0.0000340 | $0.0000200 |
| 2016-07-20 | $0.0000270 | $0.0000270 | $0.0000330 | $0.0000200 |
| 2016-07-21 | $0.0000270 | $0.0000200 | $0.0000330 | $0.0000200 |
| 2016-07-22 | $0.0000200 | $0.0000330 | $0.0000330 | $0.0000200 |
| 2016-07-23 | $0.0000330 | $0.0000260 | $0.0000330 | $0.0000260 |
| 2016-07-24 | $0.0000260 | $0.0000260 | $0.0000330 | $0.0000260 |
| 2016-07-25 | $0.0000260 | $0.0000260 | $0.0000330 | $0.0000260 |
| 2016-07-26 | $0.0000260 | $0.0000260 | $0.0000330 | $0.0000260 |
| 2016-07-27 | $0.0000260 | $0.0000260 | $0.0000330 | $0.0000260 |
| 2016-07-28 | $0.0000260 | $0.0000260 | $0.0000330 | $0.0000260 |
| 2016-07-29 | $0.0000260 | $0.0000260 | $0.0000330 | $0.0000260 |
| 2016-07-30 | $0.0000260 | $0.0000260 | $0.0000330 | $0.0000260 |
| 2016-07-31 | $0.0000260 | $0.0000190 | $0.0000310 | $0.0000190 |
| 2016-08-01 | $0.0000190 | $0.0000180 | $0.0000240 | $0.0000180 |
| 2016-08-02 | $0.0000040 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2016-08-03 | $0.0000150 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2016-08-04 | $0.0000170 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2016-08-05 | $0.0000170 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2016-08-06 | $0.0000170 | $0.0000180 | $0.0000230 | $0.0000180 |
| 2016-08-07 | $0.0000180 | $0.0000180 | $0.0000300 | $0.0000180 |
| 2016-08-08 | $0.0000180 | $0.0000240 | $0.0000290 | $0.0000180 |
| 2016-08-09 | $0.0000240 | $0.0000180 | $0.0000290 | $0.0000180 |
| 2016-08-10 | $0.0000180 | $0.0000180 | $0.0000240 | $0.0000180 |
| 2016-08-11 | $0.0000180 | $0.0000180 | $0.0000240 | $0.0000180 |
| 2016-08-12 | $0.0000180 | $0.0000180 | $0.0000230 | $0.0000180 |
| 2016-08-13 | $0.0000180 | $0.0000180 | $0.0000230 | $0.0000180 |
| 2016-08-14 | $0.0000180 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2016-08-15 | $0.0000170 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2016-08-16 | $0.0000170 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2016-08-17 | $0.0000170 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2016-08-18 | $0.0000170 | $0.0000290 | $0.0000290 | $0.0000170 |
| 2016-08-19 | $0.0000290 | $0.0000170 | $0.0000290 | $0.0000170 |
| 2016-08-20 | $0.0000170 | $0.0000230 | $0.0000290 | $0.0000170 |
| 2016-08-21 | $0.0000230 | $0.0000230 | $0.0000290 | $0.0000170 |
| 2016-08-22 | $0.0000230 | $0.0000180 | $0.0000290 | $0.0000180 |
| 2016-08-23 | $0.0000180 | $0.0000180 | $0.0000290 | $0.0000180 |
| 2016-08-24 | $0.0000180 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2016-08-25 | $0.0000170 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2016-08-26 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2016-08-27 | $0.0000170 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2016-08-28 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-08-29 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-08-30 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-08-31 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-01 | $0.0000170 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2016-09-02 | $0.0000170 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2016-09-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-04 | $0.0000180 | $0.0000180 | $0.0000240 | $0.0000180 |
| 2016-09-05 | $0.0000180 | $0.0000180 | $0.0000300 | $0.0000180 |
| 2016-09-06 | $0.0000180 | $0.0000180 | $0.0000310 | $0.0000180 |
| 2016-09-07 | $0.0000180 | $0.0000250 | $0.0000250 | $0.0000180 |
| 2016-09-08 | $0.0000250 | $0.0000190 | $0.0000250 | $0.0000190 |
| 2016-09-09 | $0.0000190 | $0.0000250 | $0.0000250 | $0.0000190 |
| 2016-09-10 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000190 |
| 2016-09-11 | $0.0000250 | $0.0000300 | $0.0000300 | $0.0000180 |
| 2016-09-12 | $0.0000300 | $0.0000240 | $0.0000300 | $0.0000240 |
| 2016-09-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-09-14 | $0.0000240 | $0.0000240 | $0.0000300 | $0.0000240 |
| 2016-09-15 | $0.0000240 | $0.0000240 | $0.0000300 | $0.0000240 |
| 2016-09-16 | $0.0000240 | $0.0000300 | $0.0000430 | $0.0000240 |
| 2016-09-17 | $0.0000300 | $0.0000420 | $0.0000420 | $0.0000300 |
| 2016-09-18 | $0.0000420 | $0.0000310 | $0.0000430 | $0.0000310 |
| 2016-09-19 | $0.0000310 | $0.0000300 | $0.0000370 | $0.0000240 |
| 2016-09-20 | $0.0000300 | $0.0000240 | $0.0000300 | $0.0000240 |
| 2016-09-21 | $0.0000240 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2016-09-22 | $0.0000240 | $0.0000240 | $0.0000300 | $0.0000240 |
| 2016-09-23 | $0.0000240 | $0.0000300 | $0.0000360 | $0.0000240 |
| 2016-09-24 | $0.0000300 | $0.0000240 | $0.0000300 | $0.0000240 |
| 2016-09-25 | $0.0000240 | $0.0000240 | $0.0000300 | $0.0000240 |
| 2016-09-26 | $0.0000240 | $0.0000300 | $0.0000300 | $0.0000240 |
| 2016-09-27 | $0.0000300 | $0.0000300 | $0.0000360 | $0.0000240 |
| 2016-09-28 | $0.0000300 | $0.0000300 | $0.0000360 | $0.0000240 |
| 2016-09-29 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2016-09-30 | $0.0000330 | $0.0000280 | $0.0000330 | $0.0000280 |
| 2016-10-01 | $0.0000240 | $0.0000250 | $0.0000310 | $0.0000250 |
| 2016-10-02 | $0.0000250 | $0.0000240 | $0.0000310 | $0.0000240 |
| 2016-10-03 | $0.0000240 | $0.0000240 | $0.0000310 | $0.0000240 |
| 2016-10-04 | $0.0000240 | $0.0000240 | $0.0000300 | $0.0000240 |
| 2016-10-05 | $0.0000240 | $0.0000310 | $0.0000310 | $0.0000240 |
| 2016-10-06 | $0.0000310 | $0.0000240 | $0.0000310 | $0.0000240 |
| 2016-10-07 | $0.0000240 | $0.0000250 | $0.0000310 | $0.0000250 |
| 2016-10-08 | $0.0000250 | $0.0000250 | $0.0000310 | $0.0000250 |
| 2016-10-09 | $0.0000250 | $0.0000250 | $0.0000310 | $0.0000250 |
| 2016-10-10 | $0.0000250 | $0.0000250 | $0.0000310 | $0.0000190 |
| 2016-10-11 | $0.0000250 | $0.0000260 | $0.0000320 | $0.0000260 |
| 2016-10-12 | $0.0000260 | $0.0000190 | $0.0000320 | $0.0000190 |
| 2016-10-13 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-14 | $0.0000250 | $0.0000190 | $0.0000320 | $0.0000190 |
| 2016-10-15 | $0.0000190 | $0.0000250 | $0.0000250 | $0.0000190 |
| 2016-10-16 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000190 |
| 2016-10-17 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-18 | $0.0000250 | $0.0000250 | $0.0000320 | $0.0000190 |
| 2016-10-19 | $0.0000250 | $0.0000250 | $0.0000310 | $0.0000250 |
| 2016-10-20 | $0.0000250 | $0.0000310 | $0.0000310 | $0.0000250 |
| 2016-10-21 | $0.0000310 | $0.0000250 | $0.0000320 | $0.0000250 |
| 2016-10-22 | $0.0000250 | $0.0000260 | $0.0000330 | $0.0000260 |
| 2016-10-23 | $0.0000260 | $0.0000260 | $0.0000330 | $0.0000260 |
| 2016-10-24 | $0.0000260 | $0.0000260 | $0.0000330 | $0.0000260 |
| 2016-10-25 | $0.0000260 | $0.0000260 | $0.0000330 | $0.0000200 |
| 2016-10-26 | $0.0000260 | $0.0000200 | $0.0000270 | $0.0000200 |
| 2016-10-27 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-28 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-29 | $0.0000210 | $0.0000290 | $0.0000290 | $0.0000210 |
| 2016-10-30 | $0.0000290 | $0.0000210 | $0.0000280 | $0.0000210 |
| 2016-10-31 | $0.0000210 | $0.0000210 | $0.0000280 | $0.0000210 |
| 2016-11-01 | $0.0000210 | $0.0000220 | $0.0000290 | $0.0000220 |
| 2016-11-02 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-11-03 | $0.0000220 | $0.0000210 | $0.0000270 | $0.0000210 |
| 2016-11-04 | $0.0000210 | $0.0000280 | $0.0000280 | $0.0000210 |
| 2016-11-05 | $0.0000280 | $0.0000210 | $0.0000280 | $0.0000210 |
| 2016-11-06 | $0.0000210 | $0.0000210 | $0.0000280 | $0.0000210 |
| 2016-11-07 | $0.0000210 | $0.0000210 | $0.0000280 | $0.0000210 |
| 2016-11-08 | $0.0000250 | $0.0000210 | $0.0000250 | $0.0000210 |
| 2016-11-09 | $0.0000210 | $0.0000220 | $0.0000290 | $0.0000220 |
| 2016-11-10 | $0.0000220 | $0.0000210 | $0.0000290 | $0.0000210 |
| 2016-11-11 | $0.0000210 | $0.0000210 | $0.0000290 | $0.0000210 |
| 2016-11-12 | $0.0000180 | $0.0000150 | $0.0000170 | $0.0000150 |
| 2016-11-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-14 | $0.0000210 | $0.0000210 | $0.0000280 | $0.0000210 |
| 2016-11-15 | $0.0000210 | $0.0000210 | $0.0000280 | $0.0000210 |
| 2016-11-16 | $0.0000210 | $0.0000220 | $0.0000300 | $0.0000220 |
| 2016-11-17 | $0.0000220 | $0.0000220 | $0.0000300 | $0.0000220 |
| 2016-11-18 | $0.0000220 | $0.0000220 | $0.0000300 | $0.0000220 |
| 2016-11-19 | $0.0000220 | $0.0000220 | $0.0000300 | $0.0000220 |
| 2016-11-20 | $0.0000220 | $0.0000220 | $0.0000290 | $0.0000220 |
| 2016-11-21 | $0.0000220 | $0.0000220 | $0.0000290 | $0.0000220 |
| 2016-11-22 | $0.0000220 | $0.0000220 | $0.0000300 | $0.0000220 |
| 2016-11-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-24 | $0.0000220 | $0.0000220 | $0.0000290 | $0.0000220 |
| 2016-11-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-26 | $0.0000220 | $0.0000220 | $0.0000290 | $0.0000150 |
| 2016-11-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000150 |
| 2016-12-01 | $0.0000220 | $0.0000230 | $0.0000300 | $0.0000230 |
| 2016-12-02 | $0.0000230 | $0.0000150 | $0.0000310 | $0.0000150 |
| 2016-12-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-04 | $0.0000230 | $0.0000150 | $0.0000230 | $0.0000150 |
| 2016-12-05 | $0.0000150 | $0.0000150 | $0.0000230 | $0.0000150 |
| 2016-12-06 | $0.0000150 | $0.0000150 | $0.0000230 | $0.0000150 |
| 2016-12-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-08 | $0.0000150 | $0.0000150 | $0.0000230 | $0.0000150 |
| 2016-12-09 | $0.0000150 | $0.0000230 | $0.0000230 | $0.0000150 |
| 2016-12-10 | $0.0000230 | $0.0000230 | $0.0000310 | $0.0000150 |
| 2016-12-11 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-12-12 | $0.0000230 | $0.0000160 | $0.0000310 | $0.0000160 |
| 2016-12-13 | $0.0000160 | $0.0000160 | $0.0000230 | $0.0000160 |
| 2016-12-14 | $0.0000160 | $0.0000160 | $0.0000230 | $0.0000160 |
| 2016-12-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-16 | $0.0000230 | $0.0000160 | $0.0000310 | $0.0000160 |
| 2016-12-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-18 | $0.0000200 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2016-12-19 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-21 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-22 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-23 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-24 | $0.0000180 | $0.0000180 | $0.0000270 | $0.0000180 |
| 2016-12-25 | $0.0000180 | $0.0000180 | $0.0000270 | $0.0000180 |
| 2016-12-26 | $0.0000180 | $0.0000180 | $0.0000270 | $0.0000180 |
| 2016-12-27 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-12-28 | $0.0000190 | $0.0000190 | $0.0000290 | $0.0000190 |
| 2016-12-29 | $0.0000190 | $0.0000190 | $0.0000290 | $0.0000190 |
| 2016-12-30 | $0.0000190 | $0.0000190 | $0.0000290 | $0.0000190 |
| 2016-12-31 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-01-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-02 | $0.0000200 | $0.0000200 | $0.0000310 | $0.0000200 |
| 2017-01-03 | $0.0000200 | $0.0000210 | $0.0000310 | $0.0000210 |
| 2017-01-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-07 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-01-08 | $0.0000180 | $0.0000180 | $0.0000270 | $0.0000180 |
| 2017-01-09 | $0.0000180 | $0.0000180 | $0.0000270 | $0.0000180 |
| 2017-01-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-11 | $0.0000180 | $0.0000160 | $0.0000240 | $0.0000160 |
| 2017-01-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-13 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-17 | $0.0000170 | $0.0000180 | $0.0000270 | $0.0000180 |
| 2017-01-18 | $0.0000180 | $0.0000170 | $0.0000260 | $0.0000170 |
| 2017-01-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-20 | $0.0000180 | $0.0000180 | $0.0000270 | $0.0000090 |
| 2017-01-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-23 | $0.0000280 | $0.0000280 | $0.0000370 | $0.0000180 |
| 2017-01-24 | $0.0000280 | $0.0000270 | $0.0000360 | $0.0000270 |
| 2017-01-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-28 | $0.0000280 | $0.0000180 | $0.0000370 | $0.0000180 |
| 2017-01-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-30 | $0.0000180 | $0.0000280 | $0.0000370 | $0.0000180 |
| 2017-01-31 | $0.0000200 | $0.0000250 | $0.0000250 | $0.0000200 |
| 2017-02-01 | $0.0000250 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2017-02-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-02-03 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2017-02-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-02-05 | $0.0000210 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2017-02-06 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-02-07 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2017-02-08 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-02-09 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-02-10 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-02-11 | $0.0000200 | $0.0000200 | $0.0000300 | $0.0000200 |
| 2017-02-12 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-02-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-02-14 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-02-15 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-02-16 | $0.0000230 | $0.0000290 | $0.0000290 | $0.0000230 |
| 2017-02-17 | $0.0000210 | $0.0000210 | $0.0000310 | $0.0000210 |
| 2017-02-18 | $0.0000290 | $0.0000220 | $0.0000290 | $0.0000220 |
| 2017-02-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-02-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-02-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-02-22 | $0.0000220 | $0.0000220 | $0.0000340 | $0.0000220 |
| 2017-02-23 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-02-24 | $0.0000230 | $0.0000240 | $0.0000350 | $0.0000240 |
| 2017-02-25 | $0.0000240 | $0.0000230 | $0.0000340 | $0.0000230 |
| 2017-02-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-02-27 | $0.0000230 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2017-02-28 | $0.0000240 | $0.0000120 | $0.0000240 | $0.0000120 |
| 2017-03-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-03-02 | $0.0000240 | $0.0000130 | $0.0000250 | $0.0000130 |
| 2017-03-03 | $0.0000130 | $0.0000260 | $0.0000380 | $0.0000130 |
| 2017-03-04 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2017-03-05 | $0.0000130 | $0.0000250 | $0.0000380 | $0.0000130 |
| 2017-03-06 | $0.0000250 | $0.0000260 | $0.0000380 | $0.0000130 |
| 2017-03-07 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000120 |
| 2017-03-08 | $0.0000250 | $0.0000110 | $0.0000340 | $0.0000110 |
| 2017-03-09 | $0.0000110 | $0.0000240 | $0.0000360 | $0.0000120 |
| 2017-03-10 | $0.0000240 | $0.0000220 | $0.0000330 | $0.0000110 |
| 2017-03-11 | $0.0000220 | $0.0000240 | $0.0000350 | $0.0000120 |
| 2017-03-12 | $0.0000230 | $0.0000310 | $0.0000310 | $0.0000230 |
| 2017-03-13 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-03-14 | $0.0000310 | $0.0000250 | $0.0000310 | $0.0000250 |
| 2017-03-15 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2017-03-16 | $0.0000250 | $0.0000230 | $0.0000350 | $0.0000120 |
| 2017-03-17 | $0.0000230 | $0.0000210 | $0.0000320 | $0.0000110 |
| 2017-03-18 | $0.0000270 | $0.0000210 | $0.0000270 | $0.0000210 |
| 2017-03-19 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000100 |
| 2017-03-20 | $0.0000210 | $0.0000180 | $0.0000220 | $0.0000180 |
| 2017-03-21 | $0.0000210 | $0.0000110 | $0.0000220 | $0.0000110 |
| 2017-03-22 | $0.0000110 | $0.0000310 | $0.0000310 | $0.0000100 |
| 2017-03-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000210 |
| 2017-03-24 | $0.0000180 | $0.0000180 | $0.0000260 | $0.0000180 |
| 2017-03-25 | $0.0000190 | $0.0000290 | $0.0000290 | $0.0000190 |
| 2017-03-26 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000190 |
| 2017-03-27 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000210 |
| 2017-03-28 | $0.0000310 | $0.0000310 | $0.0000420 | $0.0000210 |
| 2017-03-29 | $0.0000310 | $0.0000520 | $0.0000630 | $0.0000310 |
| 2017-03-30 | $0.0000520 | $0.0000420 | $0.0000620 | $0.0000310 |
| 2017-03-31 | $0.0000420 | $0.0000430 | $0.0000540 | $0.0000320 |
| 2017-04-01 | $0.0000180 | $0.0000400 | $0.0000400 | $0.0000180 |
| 2017-04-02 | $0.0000540 | $0.0000440 | $0.0000550 | $0.0000330 |
| 2017-04-03 | $0.0000440 | $0.0000460 | $0.0000570 | $0.0000340 |
| 2017-04-04 | $0.0000400 | $0.0000500 | $0.0000510 | $0.0000400 |
| 2017-04-05 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000500 |
| 2017-04-06 | $0.0000510 | $0.0000510 | $0.0000700 | $0.0000510 |
| 2017-04-07 | $0.0000590 | $0.0000480 | $0.0000600 | $0.0000480 |
| 2017-04-08 | $0.0000510 | $0.0000510 | $0.0000520 | $0.0000510 |
| 2017-04-09 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-04-10 | $0.0000480 | $0.0000480 | $0.0000600 | $0.0000360 |
| 2017-04-11 | $0.0000480 | $0.0000610 | $0.0000730 | $0.0000490 |
| 2017-04-12 | $0.0000610 | $0.0000610 | $0.0000730 | $0.0000480 |
| 2017-04-13 | $0.0000510 | $0.0000900 | $0.0000900 | $0.0000510 |
| 2017-04-14 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-04-15 | $0.0000820 | $0.0001060 | $0.0001180 | $0.0000710 |
| 2017-04-16 | $0.0000900 | $0.0001400 | $0.0001500 | $0.0000900 |
| 2017-04-17 | $0.0001400 | $0.0001400 | $0.0001700 | $0.0001400 |
| 2017-04-18 | $0.0001400 | $0.0001050 | $0.0002000 | $0.0001050 |
| 2017-04-19 | $0.0001050 | $0.0000970 | $0.0001110 | $0.0000970 |
| 2017-04-20 | $0.0000970 | $0.0001120 | $0.0001230 | $0.0000970 |
| 2017-04-21 | $0.0001120 | $0.0000850 | $0.0001120 | $0.0000850 |
| 2017-04-22 | $0.0000850 | $0.0000830 | $0.0000850 | $0.0000830 |
| 2017-04-23 | $0.0000830 | $0.0000820 | $0.0000830 | $0.0000820 |
| 2017-04-24 | $0.0000820 | $0.0000950 | $0.0001040 | $0.0000820 |
| 2017-04-25 | $0.0000950 | $0.0000910 | $0.0000950 | $0.0000910 |
| 2017-04-26 | $0.0000910 | $0.0000710 | $0.0000910 | $0.0000710 |
| 2017-04-27 | $0.0000710 | $0.0000840 | $0.0000910 | $0.0000710 |
| 2017-04-28 | $0.0000800 | $0.0000800 | $0.0000930 | $0.0000800 |
| 2017-04-29 | $0.0000800 | $0.0000800 | $0.0000940 | $0.0000800 |
| 2017-04-30 | $0.0000800 | $0.0000810 | $0.0000950 | $0.0000680 |
| 2017-05-01 | $0.0000810 | $0.0000710 | $0.0000990 | $0.0000710 |
| 2017-05-02 | $0.0000710 | $0.0000720 | $0.0000870 | $0.0000580 |
| 2017-05-03 | $0.0000720 | $0.0000740 | $0.0000890 | $0.0000590 |
| 2017-05-04 | $0.0000740 | $0.0000760 | $0.0000830 | $0.0000740 |
| 2017-05-05 | $0.0000760 | $0.0000700 | $0.0000760 | $0.0000700 |
| 2017-05-06 | $0.0000750 | $0.0000770 | $0.0000930 | $0.0000770 |
| 2017-05-07 | $0.0000700 | $0.0000810 | $0.0001030 | $0.0000700 |
| 2017-05-08 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-05-09 | $0.0000810 | $0.0001160 | $0.0001160 | $0.0000810 |
| 2017-05-10 | $0.0001160 | $0.0000890 | $0.0001190 | $0.0000890 |
| 2017-05-11 | $0.0001230 | $0.0001640 | $0.0001640 | $0.0001090 |
| 2017-05-12 | $0.0000890 | $0.0002210 | $0.0002210 | $0.0000880 |
| 2017-05-13 | $0.0001350 | $0.0001240 | $0.0001760 | $0.0001240 |
| 2017-05-14 | $0.0001240 | $0.0001600 | $0.0001600 | $0.0001240 |
| 2017-05-15 | $0.0001600 | $0.0001370 | $0.0001540 | $0.0001370 |
| 2017-05-16 | $0.0002210 | $0.0000840 | $0.0002210 | $0.0000840 |
| 2017-05-17 | $0.0001380 | $0.0001620 | $0.0001620 | $0.0001260 |
| 2017-05-18 | $0.0001620 | $0.0002440 | $0.0003200 | $0.0001500 |
| 2017-05-19 | $0.0002440 | $0.0003730 | $0.0004910 | $0.0002550 |
| 2017-05-20 | $0.0000840 | $0.0003300 | $0.0004200 | $0.0000840 |
| 2017-05-21 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2017-05-22 | $0.0003300 | $0.0007220 | $0.0011000 | $0.0003300 |
| 2017-05-23 | $0.0007220 | $0.0008420 | $0.0014000 | $0.0006100 |
| 2017-05-24 | $0.0008420 | $0.0010050 | $0.0011890 | $0.0008420 |
| 2017-05-25 | $0.0010050 | $0.0011900 | $0.0014000 | $0.0010050 |
| 2017-05-26 | $0.0011900 | $0.0010600 | $0.0015000 | $0.0010600 |
| 2017-05-27 | $0.0010600 | $0.0007380 | $0.0010600 | $0.0007380 |
| 2017-05-28 | $0.0007380 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2017-05-29 | $0.0007380 | $0.0007000 | $0.0007380 | $0.0007000 |
| 2017-05-30 | $0.0007000 | $0.0009050 | $0.0009050 | $0.0006900 |
| 2017-05-31 | $0.0009050 | $0.0009000 | $0.0009050 | $0.0009000 |
| 2017-06-01 | $0.0009000 | $0.0008520 | $0.0010030 | $0.0008500 |
| 2017-06-02 | $0.0014700 | $0.0014700 | $0.0015000 | $0.0014700 |
| 2017-06-03 | $0.0016200 | $0.0028510 | $0.0032580 | $0.0015530 |
| 2017-06-04 | $0.0014700 | $0.0045000 | $0.005854 | $0.0014700 |
| 2017-06-05 | $0.0045000 | $0.008000 | $0.0223600 | $0.0020000 |
| 2017-06-06 | $0.008000 | $0.007973 | $0.008000 | $0.0031010 |
| 2017-06-07 | $0.007973 | $0.0050000 | $0.007973 | $0.0050000 |
| 2017-06-08 | $0.0050000 | $0.0100000 | $0.0100000 | $0.0040000 |
| 2017-06-09 | $0.0100000 | $0.005994 | $0.0100000 | $0.0050000 |
| 2017-06-10 | $0.005994 | $0.0039000 | $0.005994 | $0.0039000 |
| 2017-06-11 | $0.0039000 | $0.0034970 | $0.006000 | $0.0031100 |
| 2017-06-12 | $0.0034970 | $0.0034920 | $0.0034970 | $0.0034920 |
| 2017-06-13 | $0.0034920 | $0.0034920 | $0.0034920 | $0.0019000 |
| 2017-06-14 | $0.0034920 | $0.0040000 | $0.006000 | $0.0034920 |
| 2017-06-15 | $0.0040000 | $0.0032000 | $0.005500 | $0.0030000 |
| 2017-06-16 | $0.0032000 | $0.0040000 | $0.0040000 | $0.0032000 |
| 2017-06-17 | $0.0040000 | $0.0035000 | $0.0040000 | $0.0035000 |
| 2017-06-18 | $0.0039830 | $0.0035050 | $0.0039110 | $0.0034280 |
| 2017-06-19 | $0.0035000 | $0.0034300 | $0.0035000 | $0.0034300 |
| 2017-06-20 | $0.0034300 | $0.0033000 | $0.0034300 | $0.0033000 |
| 2017-06-21 | $0.0033000 | $0.0030000 | $0.0034100 | $0.0030000 |
| 2017-06-22 | $0.0030000 | $0.0028000 | $0.0030000 | $0.0028000 |
| 2017-06-23 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2017-06-24 | $0.0028000 | $0.0033920 | $0.0036700 | $0.0028000 |
| 2017-06-25 | $0.0033920 | $0.0032360 | $0.0033920 | $0.0032360 |
| 2017-06-26 | $0.0032360 | $0.0028000 | $0.0034710 | $0.0028000 |
| 2017-06-27 | $0.0028000 | $0.0037600 | $0.0037600 | $0.0028000 |
| 2017-06-28 | $0.0037600 | $0.0029100 | $0.0037600 | $0.0029100 |
| 2017-06-29 | $0.0030930 | $0.0029930 | $0.0030960 | $0.0028650 |
| 2017-06-30 | $0.0029100 | $0.0028100 | $0.0029100 | $0.0028100 |
| 2017-07-01 | $0.0028530 | $0.0028370 | $0.0029580 | $0.0026910 |
| 2017-07-02 | $0.0028370 | $0.0029680 | $0.0029930 | $0.0028150 |
| 2017-07-03 | $0.0029680 | $0.0033960 | $0.0035760 | $0.0029580 |
| 2017-07-04 | $0.0033960 | $0.0034030 | $0.0035860 | $0.0032720 |
| 2017-07-05 | $0.0034030 | $0.0038630 | $0.0038890 | $0.0033640 |
| 2017-07-06 | $0.0030000 | $0.005133 | $0.005133 | $0.0030000 |
| 2017-07-07 | $0.005133 | $0.0035000 | $0.005495 | $0.0035000 |
| 2017-07-08 | $0.0034440 | $0.0039760 | $0.0041040 | $0.0034630 |
| 2017-07-09 | $0.0039760 | $0.0036670 | $0.0039180 | $0.0035410 |
| 2017-07-10 | $0.0035000 | $0.0030000 | $0.0036300 | $0.0030000 |
| 2017-07-11 | $0.0030000 | $0.0025940 | $0.0030690 | $0.0025940 |
| 2017-07-12 | $0.0025940 | $0.0028640 | $0.0028640 | $0.0025530 |
| 2017-07-13 | $0.0028360 | $0.0026460 | $0.0030710 | $0.0025040 |
| 2017-07-14 | $0.0028640 | $0.0024470 | $0.0028640 | $0.0024470 |
| 2017-07-15 | $0.0024470 | $0.0030000 | $0.0030000 | $0.0021270 |
| 2017-07-16 | $0.0030000 | $0.0020000 | $0.0034670 | $0.0020000 |
| 2017-07-17 | $0.0020000 | $0.0023000 | $0.0023000 | $0.0018270 |
| 2017-07-18 | $0.0023000 | $0.0028050 | $0.0029400 | $0.0023000 |
| 2017-07-19 | $0.0028050 | $0.0028000 | $0.0033000 | $0.0028000 |
| 2017-07-20 | $0.0028000 | $0.0025930 | $0.0028000 | $0.0025930 |
| 2017-07-21 | $0.0033250 | $0.0030760 | $0.0031570 | $0.0029430 |
| 2017-07-22 | $0.0030760 | $0.0034890 | $0.0036310 | $0.0031490 |
| 2017-07-23 | $0.0025930 | $0.0030000 | $0.0033780 | $0.0022500 |
| 2017-07-24 | $0.0030000 | $0.0033210 | $0.0033210 | $0.0022500 |
| 2017-07-25 | $0.0033210 | $0.0026600 | $0.0033210 | $0.0026600 |
| 2017-07-26 | $0.0026600 | $0.0025430 | $0.0026600 | $0.0025430 |
| 2017-07-27 | $0.0025430 | $0.0032400 | $0.0032400 | $0.0025430 |
| 2017-07-28 | $0.0029610 | $0.0028630 | $0.0031440 | $0.0027510 |
| 2017-07-29 | $0.0027910 | $0.0027910 | $0.0031000 | $0.0027910 |
| 2017-07-30 | $0.0027910 | $0.0028500 | $0.0028500 | $0.0027910 |
| 2017-07-31 | $0.0028500 | $0.0027370 | $0.0032490 | $0.0027370 |
| 2017-08-01 | $0.0030560 | $0.0030770 | $0.0032410 | $0.0027470 |
| 2017-08-02 | $0.0030770 | $0.0029650 | $0.0032100 | $0.0028290 |
| 2017-08-03 | $0.0027370 | $0.0034300 | $0.0034300 | $0.0026820 |
| 2017-08-04 | $0.0034300 | $0.0026820 | $0.0034300 | $0.0026820 |
| 2017-08-05 | $0.0026820 | $0.0028000 | $0.0033330 | $0.0026820 |
| 2017-08-06 | $0.0028000 | $0.0028100 | $0.0028100 | $0.0028000 |
| 2017-08-07 | $0.0028100 | $0.0034500 | $0.0034500 | $0.0028100 |
| 2017-08-08 | $0.0034500 | $0.0029000 | $0.0034500 | $0.0029000 |
| 2017-08-09 | $0.0029000 | $0.0033200 | $0.0033200 | $0.0029000 |
| 2017-08-10 | $0.0030000 | $0.0026820 | $0.0030000 | $0.0026820 |
| 2017-08-11 | $0.0026820 | $0.0025430 | $0.0026820 | $0.0025430 |
| 2017-08-12 | $0.0025430 | $0.0029050 | $0.0029050 | $0.0025430 |
| 2017-08-13 | $0.0029050 | $0.0023670 | $0.0029050 | $0.0023670 |
| 2017-08-14 | $0.0023670 | $0.0020100 | $0.0023670 | $0.0020100 |
| 2017-08-15 | $0.0020100 | $0.0033140 | $0.0033140 | $0.0018930 |
| 2017-08-16 | $0.0033140 | $0.0030050 | $0.0033140 | $0.0025430 |
| 2017-08-17 | $0.0030050 | $0.0020340 | $0.0030050 | $0.0020340 |
| 2017-08-18 | $0.0020340 | $0.0020970 | $0.0023100 | $0.0020340 |
| 2017-08-19 | $0.0020970 | $0.0026970 | $0.0026970 | $0.0020970 |
| 2017-08-20 | $0.0026970 | $0.0020430 | $0.0026970 | $0.0020430 |
| 2017-08-21 | $0.0021550 | $0.0020830 | $0.0049660 | $0.0020030 |
| 2017-08-22 | $0.0022200 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2017-08-23 | $0.0022200 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2017-08-24 | $0.0022200 | $0.0021000 | $0.0026700 | $0.0021000 |
| 2017-08-25 | $0.0021000 | $0.0017930 | $0.0021000 | $0.0017930 |
| 2017-08-26 | $0.0017930 | $0.0026000 | $0.0026000 | $0.0017930 |
| 2017-08-27 | $0.0026000 | $0.0022110 | $0.0026000 | $0.0022110 |
| 2017-08-28 | $0.0032160 | $0.0036000 | $0.0040390 | $0.0030730 |
| 2017-08-29 | $0.0036000 | $0.0035400 | $0.0039540 | $0.0033560 |
| 2017-08-30 | $0.0035400 | $0.005133 | $0.005225 | $0.0034370 |
| 2017-08-31 | $0.0038330 | $0.006400 | $0.008000 | $0.0034720 |
| 2017-09-01 | $0.006400 | $0.005600 | $0.0100000 | $0.005600 |
| 2017-09-02 | $0.005600 | $0.0049060 | $0.005600 | $0.0049060 |
| 2017-09-03 | $0.0049060 | $0.006500 | $0.008000 | $0.0049060 |
| 2017-09-04 | $0.006500 | $0.005495 | $0.0120000 | $0.0050000 |
| 2017-09-05 | $0.005495 | $0.005495 | $0.005500 | $0.005495 |
| 2017-09-06 | $0.006600 | $0.007500 | $0.0100000 | $0.006600 |
| 2017-09-07 | $0.007510 | $0.0099800 | $0.0099800 | $0.006700 |
| 2017-09-08 | $0.0099800 | $0.007542 | $0.0099800 | $0.006120 |
| 2017-09-09 | $0.006836 | $0.006893 | $0.007066 | $0.006676 |
| 2017-09-10 | $0.008000 | $0.008165 | $0.009000 | $0.006500 |
| 2017-09-11 | $0.008165 | $0.008200 | $0.0103100 | $0.007643 |
| 2017-09-12 | $0.008200 | $0.007730 | $0.008364 | $0.007035 |
| 2017-09-13 | $0.007730 | $0.006110 | $0.008185 | $0.006110 |
| 2017-09-14 | $0.008319 | $0.005214 | $0.008319 | $0.005214 |
| 2017-09-15 | $0.0048210 | $0.0049000 | $0.006830 | $0.0036700 |
| 2017-09-16 | $0.0049000 | $0.005332 | $0.006643 | $0.0049000 |
| 2017-09-17 | $0.005332 | $0.007043 | $0.007043 | $0.005213 |
| 2017-09-18 | $0.007043 | $0.006213 | $0.007043 | $0.006213 |
| 2017-09-19 | $0.006213 | $0.006712 | $0.006712 | $0.006213 |
| 2017-09-20 | $0.006292 | $0.006367 | $0.006561 | $0.006211 |
| 2017-09-21 | $0.006213 | $0.006687 | $0.007500 | $0.005200 |
| 2017-09-22 | $0.006687 | $0.005600 | $0.006687 | $0.005600 |
| 2017-09-23 | $0.005600 | $0.0041410 | $0.005600 | $0.0041410 |
| 2017-09-24 | $0.005568 | $0.005795 | $0.005978 | $0.005245 |
| 2017-09-25 | $0.0041410 | $0.0050000 | $0.006686 | $0.0041410 |
| 2017-09-26 | $0.006057 | $0.006267 | $0.006306 | $0.005839 |
| 2017-09-27 | $0.006267 | $0.006360 | $0.006866 | $0.006318 |
| 2017-09-28 | $0.006000 | $0.006000 | $0.007689 | $0.0050000 |
| 2017-09-29 | $0.006000 | $0.0050000 | $0.006000 | $0.0050000 |
| 2017-09-30 | $0.0050000 | $0.0040210 | $0.006500 | $0.0040210 |
| 2017-10-01 | $0.007100 | $0.007770 | $0.008260 | $0.006162 |
| 2017-10-02 | $0.007770 | $0.007200 | $0.009500 | $0.007200 |
| 2017-10-03 | $0.007200 | $0.005055 | $0.007681 | $0.0005990 |
| 2017-10-04 | $0.005055 | $0.006400 | $0.007366 | $0.005055 |
| 2017-10-05 | $0.006400 | $0.006336 | $0.006500 | $0.005102 |
| 2017-10-06 | $0.006336 | $0.006269 | $0.006820 | $0.005677 |
| 2017-10-07 | $0.006269 | $0.005901 | $0.008095 | $0.005901 |
| 2017-10-08 | $0.005901 | $0.007028 | $0.007500 | $0.005750 |
| 2017-10-09 | $0.007028 | $0.005500 | $0.007028 | $0.005200 |
| 2017-10-10 | $0.005488 | $0.005100 | $0.005488 | $0.005100 |
| 2017-10-11 | $0.005100 | $0.005197 | $0.007499 | $0.005002 |
| 2017-10-12 | $0.005197 | $0.005499 | $0.008151 | $0.005002 |
| 2017-10-13 | $0.005499 | $0.007911 | $0.007911 | $0.0050000 |
| 2017-10-14 | $0.007911 | $0.0049500 | $0.007911 | $0.0046020 |
| 2017-10-15 | $0.0049500 | $0.005500 | $0.005997 | $0.0049500 |
| 2017-10-16 | $0.005999 | $0.0049910 | $0.006992 | $0.0040200 |
| 2017-10-17 | $0.0042710 | $0.006915 | $0.006915 | $0.0042710 |
| 2017-10-18 | $0.0042810 | $0.005900 | $0.006300 | $0.0042480 |
| 2017-10-19 | $0.005900 | $0.005997 | $0.005997 | $0.005600 |
| 2017-10-20 | $0.005997 | $0.005538 | $0.006200 | $0.0042430 |
| 2017-10-21 | $0.0042690 | $0.005199 | $0.005899 | $0.0042330 |
| 2017-10-22 | $0.0047930 | $0.0049130 | $0.005098 | $0.0045630 |
| 2017-10-23 | $0.006736 | $0.005199 | $0.006736 | $0.0042580 |
| 2017-10-24 | $0.005199 | $0.007300 | $0.007300 | $0.0043500 |
| 2017-10-25 | $0.007300 | $0.005048 | $0.007490 | $0.0043330 |
| 2017-10-26 | $0.005048 | $0.005060 | $0.006446 | $0.0050000 |
| 2017-10-27 | $0.005060 | $0.005500 | $0.005500 | $0.0043390 |
| 2017-10-28 | $0.005500 | $0.005580 | $0.005977 | $0.0049990 |
| 2017-10-29 | $0.005580 | $0.005100 | $0.005980 | $0.0048820 |
| 2017-10-30 | $0.005100 | $0.005600 | $0.005600 | $0.0049020 |
| 2017-10-31 | $0.005600 | $0.007100 | $0.007489 | $0.005496 |
| 2017-11-01 | $0.007100 | $0.005700 | $0.007569 | $0.005498 |
| 2017-11-02 | $0.005700 | $0.007562 | $0.007563 | $0.005700 |
| 2017-11-03 | $0.007562 | $0.005651 | $0.007562 | $0.005644 |
| 2017-11-04 | $0.005651 | $0.009212 | $0.009233 | $0.005651 |
| 2017-11-05 | $0.009212 | $0.008922 | $0.0099510 | $0.006043 |
| 2017-11-06 | $0.008922 | $0.007907 | $0.0111000 | $0.007657 |
| 2017-11-07 | $0.007907 | $0.007150 | $0.0099660 | $0.006146 |
| 2017-11-08 | $0.007150 | $0.008923 | $0.008923 | $0.006801 |
| 2017-11-09 | $0.008923 | $0.007169 | $0.008923 | $0.006800 |
| 2017-11-10 | $0.007169 | $0.006208 | $0.008805 | $0.006205 |
| 2017-11-11 | $0.006208 | $0.006000 | $0.006928 | $0.005564 |
| 2017-11-12 | $0.006000 | $0.006255 | $0.006300 | $0.005016 |
| 2017-11-13 | $0.006255 | $0.006927 | $0.006927 | $0.005315 |
| 2017-11-14 | $0.006927 | $0.005812 | $0.006927 | $0.005800 |
| 2017-11-15 | $0.005812 | $0.006025 | $0.007912 | $0.005812 |
| 2017-11-16 | $0.006025 | $0.006765 | $0.006927 | $0.006002 |
| 2017-11-17 | $0.006765 | $0.006264 | $0.006765 | $0.006264 |
| 2017-11-18 | $0.006264 | $0.006010 | $0.006765 | $0.006000 |
| 2017-11-19 | $0.006010 | $0.006800 | $0.006800 | $0.006010 |
| 2017-11-20 | $0.006800 | $0.006920 | $0.006927 | $0.005725 |
| 2017-11-21 | $0.006920 | $0.005710 | $0.006920 | $0.005550 |
| 2017-11-22 | $0.005710 | $0.006200 | $0.006900 | $0.005600 |
| 2017-11-23 | $0.006200 | $0.005850 | $0.006200 | $0.005300 |
| 2017-11-24 | $0.005850 | $0.005203 | $0.006297 | $0.005100 |
| 2017-11-25 | $0.005203 | $0.005530 | $0.006255 | $0.005203 |
| 2017-11-26 | $0.005530 | $0.006549 | $0.006550 | $0.005530 |
| 2017-11-27 | $0.006549 | $0.005988 | $0.007300 | $0.005985 |
| 2017-11-28 | $0.005988 | $0.006400 | $0.007201 | $0.005988 |
| 2017-11-29 | $0.006400 | $0.005440 | $0.007200 | $0.005440 |
| 2017-11-30 | $0.005440 | $0.005084 | $0.006300 | $0.0050000 |
| 2017-12-01 | $0.005084 | $0.006749 | $0.006749 | $0.005084 |
| 2017-12-02 | $0.006749 | $0.006737 | $0.006749 | $0.005842 |
| 2017-12-03 | $0.006737 | $0.007000 | $0.007789 | $0.006300 |
| 2017-12-04 | $0.007000 | $0.007300 | $0.007975 | $0.006001 |
| 2017-12-05 | $0.007300 | $0.007110 | $0.008547 | $0.007033 |
| 2017-12-06 | $0.007110 | $0.007816 | $0.008193 | $0.006090 |
| 2017-12-07 | $0.007816 | $0.008645 | $0.008800 | $0.007000 |
| 2017-12-08 | $0.008645 | $0.0099990 | $0.0111500 | $0.007452 |
| 2017-12-09 | $0.0099990 | $0.007898 | $0.0165000 | $0.007163 |
| 2017-12-10 | $0.007898 | $0.008545 | $0.009772 | $0.007170 |
| 2017-12-11 | $0.008545 | $0.008359 | $0.0230000 | $0.007509 |
| 2017-12-12 | $0.008359 | $0.008702 | $0.0154500 | $0.007700 |
| 2017-12-13 | $0.008702 | $0.0180000 | $0.0199900 | $0.008611 |
| 2017-12-14 | $0.0180000 | $0.0241200 | $0.0297000 | $0.0120000 |
| 2017-12-15 | $0.0241200 | $0.0212000 | $0.0395500 | $0.0138000 |
| 2017-12-16 | $0.0212000 | $0.0405000 | $0.0500000 | $0.0189000 |
| 2017-12-17 | $0.0405000 | $0.0620 | $0.1400000 | $0.0397500 |
| 2017-12-18 | $0.0556 | $0.0588 | $0.0641 | $0.0471700 |
| 2017-12-19 | $0.0588 | $0.0810 | $0.0882 | $0.0511 |
| 2017-12-20 | $0.0810 | $0.1400000 | $0.1599000 | $0.0550 |
| 2017-12-21 | $0.1400000 | $0.1266000 | $0.1630000 | $0.1020000 |
| 2017-12-22 | $0.1350000 | $0.1230000 | $0.1500000 | $0.0650 |
| 2017-12-23 | $0.1275000 | $0.2000000 | $0.3000000 | $0.1230000 |
| 2017-12-24 | $0.2080000 | $0.2451000 | $0.2700000 | $0.2000000 |
| 2017-12-25 | $0.2451000 | $0.1630000 | $0.2500000 | $0.1400000 |
| 2017-12-26 | $0.1630000 | $0.1980000 | $0.2100000 | $0.1400000 |
| 2017-12-27 | $0.1980000 | $0.1377000 | $0.2100000 | $0.1348000 |
| 2017-12-28 | $0.1377000 | $0.1612000 | $0.1900000 | $0.1140000 |
| 2017-12-29 | $0.1612000 | $0.1614000 | $0.1800000 | $0.1360000 |
| 2017-12-30 | $0.1614000 | $0.1370000 | $0.1650000 | $0.1238000 |
| 2017-12-31 | $0.1370000 | $0.2156000 | $0.2350000 | $0.1366000 |
| 2018-01-01 | $0.2163000 | $0.1533000 | $0.2276000 | $0.1370000 |
| 2018-01-02 | $0.1564000 | $0.1437000 | $0.1650000 | $0.1361000 |
| 2018-01-03 | $0.1437000 | $0.1468000 | $0.1617000 | $0.1315000 |
| 2018-01-04 | $0.1468000 | $0.1583000 | $0.2042000 | $0.1367000 |
| 2018-01-05 | $0.1583000 | $0.1819000 | $0.1997000 | $0.1500000 |
| 2018-01-06 | $0.1819000 | $0.1733000 | $0.1896000 | $0.1631000 |
| 2018-01-07 | $0.1735000 | $0.1805000 | $0.1912000 | $0.1674000 |
| 2018-01-08 | $0.1805000 | $0.1780000 | $0.2088000 | $0.1383000 |
| 2018-01-09 | $0.1780000 | $0.1954000 | $0.2491000 | $0.1718000 |
| 2018-01-10 | $0.1932000 | $0.1668000 | $0.1950000 | $0.1517000 |
| 2018-01-11 | $0.1668000 | $0.1442000 | $0.1735000 | $0.1269000 |
| 2018-01-12 | $0.1431000 | $0.1579000 | $0.1712000 | $0.1331000 |
| 2018-01-13 | $0.1579000 | $0.1547000 | $0.1627000 | $0.1501000 |
| 2018-01-14 | $0.1547000 | $0.1379000 | $0.1556000 | $0.1300000 |
| 2018-01-15 | $0.1379000 | $0.1163000 | $0.1445000 | $0.1149000 |
| 2018-01-16 | $0.1152000 | $0.0820 | $0.1226000 | $0.0568 |
| 2018-01-17 | $0.0820 | $0.0900 | $0.1011000 | $0.0588 |
| 2018-01-18 | $0.0903 | $0.1118000 | $0.1443000 | $0.0872 |
| 2018-01-19 | $0.1118000 | $0.1059000 | $0.1212000 | $0.0987 |
| 2018-01-20 | $0.1059000 | $0.1094000 | $0.1130000 | $0.1030000 |
| 2018-01-21 | $0.1095000 | $0.1040000 | $0.1321000 | $0.0975 |
| 2018-01-22 | $0.1045000 | $0.0950 | $0.1080000 | $0.0836 |
| 2018-01-23 | $0.0945 | $0.0922 | $0.1000000 | $0.0826 |
| 2018-01-24 | $0.0922 | $0.0947 | $0.0990 | $0.0911 |
| 2018-01-25 | $0.0947 | $0.0905 | $0.0980 | $0.0888 |
| 2018-01-26 | $0.0905 | $0.0875 | $0.0949 | $0.0788 |
| 2018-01-27 | $0.0870 | $0.0952 | $0.0972 | $0.0854 |
| 2018-01-28 | $0.0952 | $0.0940 | $0.0967 | $0.0918 |
| 2018-01-29 | $0.0940 | $0.0862 | $0.0948 | $0.0850 |
| 2018-01-30 | $0.0862 | $0.0695 | $0.0862 | $0.0673 |
| 2018-01-31 | $0.0695 | $0.0705 | $0.0718 | $0.0637 |
| 2018-02-01 | $0.0710 | $0.0588 | $0.0750 | $0.0550 |
| 2018-02-02 | $0.0588 | $0.0540 | $0.0591 | $0.0400000 |
| 2018-02-03 | $0.0540 | $0.0647 | $0.0691 | $0.0490400 |
| 2018-02-04 | $0.0647 | $0.0536 | $0.0667 | $0.0502 |
| 2018-02-05 | $0.0536 | $0.0419000 | $0.0553 | $0.0382400 |
| 2018-02-06 | $0.0429900 | $0.0513 | $0.0533 | $0.0338200 |
| 2018-02-07 | $0.0513 | $0.0476200 | $0.0580 | $0.0443100 |
| 2018-02-08 | $0.0476200 | $0.0520 | $0.0551 | $0.0475400 |
| 2018-02-09 | $0.0521 | $0.0583 | $0.0589 | $0.0483800 |
| 2018-02-10 | $0.0583 | $0.0565 | $0.0650 | $0.0529 |
| 2018-02-11 | $0.0565 | $0.0508 | $0.0565 | $0.0480400 |
| 2018-02-12 | $0.0508 | $0.0560 | $0.0574 | $0.0508 |
| 2018-02-13 | $0.0560 | $0.0535 | $0.0566 | $0.0510 |
| 2018-02-14 | $0.0535 | $0.0593 | $0.0598 | $0.0530 |
| 2018-02-15 | $0.0593 | $0.0591 | $0.0600 | $0.0551 |
| 2018-02-16 | $0.0591 | $0.0684 | $0.0708 | $0.0590 |
| 2018-02-17 | $0.0684 | $0.0886 | $0.0931 | $0.0669 |
| 2018-02-18 | $0.0898 | $0.0753 | $0.0901 | $0.0737 |
| 2018-02-19 | $0.0753 | $0.0826 | $0.0856 | $0.0751 |
| 2018-02-20 | $0.0826 | $0.0695 | $0.0839 | $0.0689 |
| 2018-02-21 | $0.0700 | $0.0652 | $0.0738 | $0.0627 |
| 2018-02-22 | $0.0652 | $0.0587 | $0.0696 | $0.0573 |
| 2018-02-23 | $0.0587 | $0.0622 | $0.0659 | $0.0558 |
| 2018-02-24 | $0.0622 | $0.0570 | $0.0642 | $0.0555 |
| 2018-02-25 | $0.0570 | $0.0588 | $0.0609 | $0.0555 |
| 2018-02-26 | $0.0588 | $0.0610 | $0.0630 | $0.0560 |
| 2018-02-27 | $0.0610 | $0.0601 | $0.0624 | $0.0580 |
| 2018-02-28 | $0.0601 | $0.0533 | $0.0622 | $0.0533 |
| 2018-03-01 | $0.0533 | $0.0587 | $0.0661 | $0.0527 |
| 2018-03-02 | $0.0587 | $0.0600 | $0.0661 | $0.0584 |
| 2018-03-03 | $0.0600 | $0.0564 | $0.0606 | $0.0556 |
| 2018-03-04 | $0.0564 | $0.0570 | $0.0577 | $0.0542 |
| 2018-03-05 | $0.0570 | $0.0550 | $0.0599 | $0.0549 |
| 2018-03-06 | $0.0550 | $0.0492200 | $0.0550 | $0.0487900 |
| 2018-03-07 | $0.0492200 | $0.0436200 | $0.0518 | $0.0392300 |
| 2018-03-08 | $0.0436000 | $0.0387600 | $0.0439600 | $0.0382900 |
| 2018-03-09 | $0.0387600 | $0.0395000 | $0.0398700 | $0.0323200 |
| 2018-03-10 | $0.0395000 | $0.0360900 | $0.0426300 | $0.0351700 |
| 2018-03-11 | $0.0360900 | $0.0390000 | $0.0398400 | $0.0340200 |
| 2018-03-12 | $0.0390000 | $0.0371300 | $0.0407900 | $0.0358300 |
| 2018-03-13 | $0.0371700 | $0.0361000 | $0.0386300 | $0.0355400 |
| 2018-03-14 | $0.0361000 | $0.0312800 | $0.0377400 | $0.0299600 |
| 2018-03-15 | $0.0312800 | $0.0315000 | $0.0318200 | $0.0275500 |
| 2018-03-16 | $0.0315000 | $0.0330200 | $0.0350000 | $0.0296600 |
| 2018-03-17 | $0.0330200 | $0.0285100 | $0.0330600 | $0.0280400 |
| 2018-03-18 | $0.0285000 | $0.0295600 | $0.0309700 | $0.0235600 |
| 2018-03-19 | $0.0295600 | $0.0316300 | $0.0318900 | $0.0285500 |
| 2018-03-20 | $0.0316300 | $0.0346900 | $0.0356300 | $0.0298600 |
| 2018-03-21 | $0.0345400 | $0.0335000 | $0.0371200 | $0.0324200 |
| 2018-03-22 | $0.0335000 | $0.0390300 | $0.0412700 | $0.0302500 |
| 2018-03-23 | $0.0390200 | $0.0391100 | $0.0399300 | $0.0341700 |
| 2018-03-24 | $0.0391100 | $0.0443000 | $0.0488100 | $0.0386400 |
| 2018-03-25 | $0.0443000 | $0.0412400 | $0.0450300 | $0.0393000 |
| 2018-03-26 | $0.0412400 | $0.0446000 | $0.0469000 | $0.0345600 |
| 2018-03-27 | $0.0441000 | $0.0401500 | $0.0561 | $0.0400300 |
| 2018-03-28 | $0.0401500 | $0.0415500 | $0.0439800 | $0.0394600 |
| 2018-03-29 | $0.0415500 | $0.0370000 | $0.0425200 | $0.0364000 |
| 2018-03-30 | $0.0370000 | $0.0356200 | $0.0381500 | $0.0338700 |
| 2018-03-31 | $0.0356100 | $0.0382500 | $0.0408400 | $0.0356100 |
| 2018-04-01 | $0.0382500 | $0.0439400 | $0.0465400 | $0.0377800 |
| 2018-04-02 | $0.0439400 | $0.0482200 | $0.0484800 | $0.0424100 |
| 2018-04-03 | $0.0482200 | $0.0717 | $0.0777 | $0.0480500 |
| 2018-04-04 | $0.0717 | $0.0574 | $0.0725 | $0.0563 |
| 2018-04-05 | $0.0574 | $0.0550 | $0.0649 | $0.0491500 |
| 2018-04-06 | $0.0550 | $0.0587 | $0.0601 | $0.0521 |
| 2018-04-07 | $0.0587 | $0.0643 | $0.0683 | $0.0583 |
| 2018-04-08 | $0.0643 | $0.0681 | $0.0692 | $0.0620 |
| 2018-04-09 | $0.0681 | $0.0784 | $0.0784 | $0.0664 |
| 2018-04-10 | $0.0784 | $0.0841 | $0.0916 | $0.0751 |
| 2018-04-11 | $0.0841 | $0.0840 | $0.0871 | $0.0792 |
| 2018-04-12 | $0.0840 | $0.0904 | $0.0950 | $0.0806 |
| 2018-04-13 | $0.0904 | $0.0912 | $0.1012000 | $0.0882 |
| 2018-04-14 | $0.0903 | $0.0873 | $0.0977 | $0.0822 |
| 2018-04-15 | $0.0880 | $0.0909 | $0.0943 | $0.0858 |
| 2018-04-16 | $0.0909 | $0.0944 | $0.0976 | $0.0782 |
| 2018-04-17 | $0.0938 | $0.0737 | $0.1182000 | $0.0686 |
| 2018-04-18 | $0.0733 | $0.0655 | $0.0793 | $0.0640 |
| 2018-04-19 | $0.0654 | $0.0734 | $0.0775 | $0.0607 |
| 2018-04-20 | $0.0734 | $0.0697 | $0.0742 | $0.0672 |
| 2018-04-21 | $0.0697 | $0.0686 | $0.0730 | $0.0651 |
| 2018-04-22 | $0.0686 | $0.0690 | $0.0732 | $0.0670 |
| 2018-04-23 | $0.0690 | $0.0690 | $0.0708 | $0.0681 |
| 2018-04-24 | $0.0690 | $0.0680 | $0.0700 | $0.0671 |
| 2018-04-25 | $0.0680 | $0.0618 | $0.0690 | $0.0594 |
| 2018-04-26 | $0.0618 | $0.0707 | $0.0713 | $0.0604 |
| 2018-04-27 | $0.0707 | $0.0680 | $0.0750 | $0.0676 |
| 2018-04-28 | $0.0676 | $0.0722 | $0.0732 | $0.0676 |
| 2018-04-29 | $0.0725 | $0.0703 | $0.0732 | $0.0675 |
| 2018-04-30 | $0.0703 | $0.0771 | $0.0820 | $0.0665 |
| 2018-05-01 | $0.0773 | $0.0792 | $0.0850 | $0.0700 |
| 2018-05-02 | $0.0795 | $0.0803 | $0.0839 | $0.0779 |
| 2018-05-03 | $0.0803 | $0.0796 | $0.0863 | $0.0772 |
| 2018-05-04 | $0.0796 | $0.0795 | $0.0814 | $0.0762 |
| 2018-05-05 | $0.0795 | $0.0795 | $0.0823 | $0.0790 |
| 2018-05-06 | $0.0795 | $0.0757 | $0.0803 | $0.0726 |
| 2018-05-07 | $0.0757 | $0.0759 | $0.0766 | $0.0703 |
| 2018-05-08 | $0.0759 | $0.0747 | $0.0783 | $0.0713 |
| 2018-05-09 | $0.0747 | $0.0762 | $0.0780 | $0.0684 |
| 2018-05-10 | $0.0765 | $0.0690 | $0.0766 | $0.0690 |
| 2018-05-11 | $0.0690 | $0.0580 | $0.0696 | $0.0568 |
| 2018-05-12 | $0.0580 | $0.0588 | $0.0616 | $0.0534 |
| 2018-05-13 | $0.0588 | $0.0620 | $0.0629 | $0.0567 |
| 2018-05-14 | $0.0620 | $0.0600 | $0.0622 | $0.0563 |
| 2018-05-15 | $0.0600 | $0.0563 | $0.0612 | $0.0557 |
| 2018-05-16 | $0.0563 | $0.0560 | $0.0569 | $0.0526 |
| 2018-05-17 | $0.0560 | $0.0517 | $0.0575 | $0.0510 |
| 2018-05-18 | $0.0517 | $0.0535 | $0.0543 | $0.0499900 |
| 2018-05-19 | $0.0535 | $0.0529 | $0.0542 | $0.0522 |
| 2018-05-20 | $0.0529 | $0.0571 | $0.0575 | $0.0525 |
| 2018-05-21 | $0.0571 | $0.0539 | $0.0573 | $0.0528 |
| 2018-05-22 | $0.0539 | $0.0467900 | $0.0542 | $0.0464500 |
| 2018-05-23 | $0.0467900 | $0.0407600 | $0.0473300 | $0.0400300 |
| 2018-05-24 | $0.0408600 | $0.0438800 | $0.0447900 | $0.0388300 |
| 2018-05-25 | $0.0438800 | $0.0413700 | $0.0445400 | $0.0403400 |
| 2018-05-26 | $0.0413700 | $0.0398100 | $0.0424100 | $0.0398100 |
| 2018-05-27 | $0.0398100 | $0.0400600 | $0.0408100 | $0.0390400 |
| 2018-05-28 | $0.0400600 | $0.0351400 | $0.0423100 | $0.0342900 |
| 2018-05-29 | $0.0351400 | $0.0384000 | $0.0405800 | $0.0348100 |
| 2018-05-30 | $0.0384000 | $0.0379800 | $0.0404100 | $0.0365400 |
| 2018-05-31 | $0.0379800 | $0.0388500 | $0.0401900 | $0.0373000 |
| 2018-06-01 | $0.0393800 | $0.0385000 | $0.0399200 | $0.0378700 |
| 2018-06-02 | $0.0385000 | $0.0406700 | $0.0417700 | $0.0382000 |
| 2018-06-03 | $0.0406800 | $0.0423900 | $0.0437200 | $0.0406800 |
| 2018-06-04 | $0.0423900 | $0.0394000 | $0.0428900 | $0.0386600 |
| 2018-06-05 | $0.0394000 | $0.0396200 | $0.0404400 | $0.0372600 |
| 2018-06-06 | $0.0396200 | $0.0387700 | $0.0399900 | $0.0375400 |
| 2018-06-07 | $0.0387700 | $0.0380300 | $0.0396900 | $0.0379300 |
| 2018-06-08 | $0.0380300 | $0.0389600 | $0.0395300 | $0.0371100 |
| 2018-06-09 | $0.0389600 | $0.0368300 | $0.0393600 | $0.0366800 |
| 2018-06-10 | $0.0366800 | $0.0314400 | $0.0375500 | $0.0304800 |
| 2018-06-11 | $0.0314400 | $0.0324600 | $0.0326700 | $0.0302900 |
| 2018-06-12 | $0.0324600 | $0.0274100 | $0.0324600 | $0.0271300 |
| 2018-06-13 | $0.0278800 | $0.0271900 | $0.0283700 | $0.0251000 |
| 2018-06-14 | $0.0271900 | $0.0301200 | $0.0311300 | $0.0270000 |
| 2018-06-15 | $0.0301200 | $0.0279700 | $0.0302500 | $0.0279700 |
| 2018-06-16 | $0.0279700 | $0.0280000 | $0.0285400 | $0.0271800 |
| 2018-06-17 | $0.0280000 | $0.0278200 | $0.0284800 | $0.0275000 |
| 2018-06-18 | $0.0278200 | $0.0290500 | $0.0297900 | $0.0268200 |
| 2018-06-19 | $0.0290500 | $0.0298400 | $0.0307000 | $0.0284100 |
| 2018-06-20 | $0.0299600 | $0.0292100 | $0.0299600 | $0.0281000 |
| 2018-06-21 | $0.0292100 | $0.0280700 | $0.0296800 | $0.0273000 |
| 2018-06-22 | $0.0280700 | $0.0243700 | $0.0281500 | $0.0235600 |
| 2018-06-23 | $0.0243700 | $0.0241900 | $0.0253100 | $0.0238000 |
| 2018-06-24 | $0.0241900 | $0.0235100 | $0.0241900 | $0.0208800 |
| 2018-06-25 | $0.0235100 | $0.0239500 | $0.0248600 | $0.0227900 |
| 2018-06-26 | $0.0239700 | $0.0223700 | $0.0239700 | $0.0223600 |
| 2018-06-27 | $0.0223800 | $0.0228000 | $0.0229800 | $0.0218200 |
| 2018-06-28 | $0.0228000 | $0.0211000 | $0.0230000 | $0.0210300 |
| 2018-06-29 | $0.0211000 | $0.0226500 | $0.0228600 | $0.0205100 |
| 2018-06-30 | $0.0226500 | $0.0235200 | $0.0243300 | $0.0221400 |
| 2018-07-01 | $0.0235200 | $0.0255000 | $0.0260900 | $0.0225700 |
| 2018-07-02 | $0.0255000 | $0.0271500 | $0.0282800 | $0.0244900 |
| 2018-07-03 | $0.0271500 | $0.0259100 | $0.0282400 | $0.0254700 |
| 2018-07-04 | $0.0258800 | $0.0262000 | $0.0274000 | $0.0248700 |
| 2018-07-05 | $0.0262000 | $0.0245000 | $0.0269500 | $0.0240900 |
| 2018-07-06 | $0.0245000 | $0.0243000 | $0.0249000 | $0.0234100 |
| 2018-07-07 | $0.0243000 | $0.0261800 | $0.0263500 | $0.0241300 |
| 2018-07-08 | $0.0261800 | $0.0257000 | $0.0266300 | $0.0256100 |
| 2018-07-09 | $0.0257000 | $0.0243100 | $0.0259500 | $0.0243100 |
| 2018-07-10 | $0.0243100 | $0.0214100 | $0.0247300 | $0.0214100 |
| 2018-07-11 | $0.0214100 | $0.0221400 | $0.0226400 | $0.0213700 |
| 2018-07-12 | $0.0221400 | $0.0213000 | $0.0221400 | $0.0210000 |
| 2018-07-13 | $0.0213100 | $0.0216600 | $0.0225500 | $0.0213100 |
| 2018-07-14 | $0.0216600 | $0.0220300 | $0.0222600 | $0.0214400 |
| 2018-07-15 | $0.0220300 | $0.0230200 | $0.0233600 | $0.0220300 |
| 2018-07-16 | $0.0230200 | $0.0250400 | $0.0250400 | $0.0225600 |
| 2018-07-17 | $0.0250400 | $0.0264300 | $0.0266200 | $0.0240100 |
| 2018-07-18 | $0.0264300 | $0.0261900 | $0.0280000 | $0.0256100 |
| 2018-07-19 | $0.0261900 | $0.0247600 | $0.0262700 | $0.0247600 |
| 2018-07-20 | $0.0247600 | $0.0225800 | $0.0247600 | $0.0221900 |
| 2018-07-21 | $0.0225800 | $0.0237700 | $0.0237700 | $0.0222300 |
| 2018-07-22 | $0.0237700 | $0.0225200 | $0.0239100 | $0.0225200 |
| 2018-07-23 | $0.0225200 | $0.0225500 | $0.0236700 | $0.0225000 |
| 2018-07-24 | $0.0225500 | $0.0240300 | $0.0243700 | $0.0221000 |
| 2018-07-25 | $0.0240300 | $0.0244100 | $0.0256700 | $0.0240300 |
| 2018-07-26 | $0.0244100 | $0.0228800 | $0.0255600 | $0.0225000 |
| 2018-07-27 | $0.0228800 | $0.0240000 | $0.0243700 | $0.0225000 |
| 2018-07-28 | $0.0240000 | $0.0233700 | $0.0241500 | $0.0233500 |
| 2018-07-29 | $0.0233700 | $0.0239800 | $0.0239800 | $0.0230000 |
| 2018-07-30 | $0.0239800 | $0.0242600 | $0.0249000 | $0.0223300 |
| 2018-07-31 | $0.0242600 | $0.0244000 | $0.0266900 | $0.0230100 |
| 2018-08-01 | $0.0244000 | $0.0230000 | $0.0245900 | $0.0224400 |
| 2018-08-02 | $0.0230000 | $0.0209600 | $0.0230000 | $0.0206300 |
| 2018-08-03 | $0.0209600 | $0.0207800 | $0.0209600 | $0.0189700 |
| 2018-08-04 | $0.0196100 | $0.0183700 | $0.0200300 | $0.0181600 |
| 2018-08-05 | $0.0183700 | $0.0189900 | $0.0195400 | $0.0183000 |
| 2018-08-06 | $0.0189900 | $0.0179000 | $0.0195400 | $0.0177800 |
| 2018-08-07 | $0.0179000 | $0.0172500 | $0.0190700 | $0.0172000 |
| 2018-08-08 | $0.0172500 | $0.0148500 | $0.0172500 | $0.0145400 |
| 2018-08-09 | $0.0148500 | $0.0157000 | $0.0165000 | $0.0146200 |
| 2018-08-10 | $0.0157000 | $0.0140000 | $0.0160200 | $0.0136700 |
| 2018-08-11 | $0.0140000 | $0.0132600 | $0.0169900 | $0.0125100 |
| 2018-08-12 | $0.0132600 | $0.0134000 | $0.0138700 | $0.0130600 |
| 2018-08-13 | $0.0134000 | $0.0117400 | $0.0150000 | $0.0116100 |
| 2018-08-14 | $0.0117400 | $0.0113400 | $0.0117400 | $0.0100000 |
| 2018-08-15 | $0.0113400 | $0.0115400 | $0.0123800 | $0.0112900 |
| 2018-08-16 | $0.0115400 | $0.0115500 | $0.0121500 | $0.0111400 |
| 2018-08-17 | $0.0115500 | $0.0152000 | $0.0154800 | $0.0115500 |
| 2018-08-18 | $0.0152000 | $0.0138800 | $0.0157400 | $0.0134100 |
| 2018-08-19 | $0.0138800 | $0.0142900 | $0.0146400 | $0.0133500 |
| 2018-08-20 | $0.0142900 | $0.0132200 | $0.0152000 | $0.0127300 |
| 2018-08-21 | $0.0132200 | $0.0132000 | $0.0138300 | $0.0128100 |
| 2018-08-22 | $0.0132000 | $0.0124700 | $0.0132000 | $0.0121900 |
| 2018-08-23 | $0.0124700 | $0.0126300 | $0.0127600 | $0.0121100 |
| 2018-08-24 | $0.0126300 | $0.0136900 | $0.0137100 | $0.0125400 |
| 2018-08-25 | $0.0136900 | $0.0137000 | $0.0138900 | $0.0132000 |
| 2018-08-26 | $0.0137000 | $0.0135400 | $0.0138200 | $0.0131500 |
| 2018-08-27 | $0.0135400 | $0.0143700 | $0.0143700 | $0.0133800 |
| 2018-08-28 | $0.0143700 | $0.0157500 | $0.0163000 | $0.0143700 |
| 2018-08-29 | $0.0157500 | $0.0146700 | $0.0158800 | $0.0145000 |
| 2018-08-30 | $0.0146700 | $0.0142100 | $0.0148000 | $0.0133100 |
| 2018-08-31 | $0.0142100 | $0.0145000 | $0.0145700 | $0.0138200 |
| 2018-09-01 | $0.0145000 | $0.0177500 | $0.0192500 | $0.0145000 |
| 2018-09-02 | $0.0177500 | $0.0187700 | $0.0201500 | $0.0171700 |
| 2018-09-03 | $0.0187700 | $0.0180600 | $0.0188900 | $0.0174000 |
| 2018-09-04 | $0.0180600 | $0.0182200 | $0.0198300 | $0.0180600 |
| 2018-09-05 | $0.0182200 | $0.0145700 | $0.0186200 | $0.0145700 |
| 2018-09-06 | $0.0145700 | $0.0147100 | $0.0150400 | $0.0132000 |
| 2018-09-07 | $0.0147100 | $0.0137400 | $0.0150000 | $0.0136900 |
| 2018-09-08 | $0.0137400 | $0.0128200 | $0.0144400 | $0.0127700 |
| 2018-09-09 | $0.0128200 | $0.0130000 | $0.0137600 | $0.0124600 |
| 2018-09-10 | $0.0130000 | $0.0126800 | $0.0134900 | $0.0126200 |
| 2018-09-11 | $0.0128500 | $0.0123400 | $0.0130600 | $0.0120000 |
| 2018-09-12 | $0.0123400 | $0.0127600 | $0.0129200 | $0.0113400 |
| 2018-09-13 | $0.0127600 | $0.0134500 | $0.0142400 | $0.0127600 |
| 2018-09-14 | $0.0134500 | $0.0132100 | $0.0136000 | $0.0128300 |
| 2018-09-15 | $0.0132100 | $0.0136800 | $0.0140000 | $0.0129400 |
| 2018-09-16 | $0.0136800 | $0.0137300 | $0.0137300 | $0.0128300 |
| 2018-09-17 | $0.0137300 | $0.0125100 | $0.0138300 | $0.0125000 |
| 2018-09-18 | $0.0125000 | $0.0133300 | $0.0134400 | $0.0124800 |
| 2018-09-19 | $0.0133300 | $0.0136200 | $0.0138200 | $0.0129500 |
| 2018-09-20 | $0.0136200 | $0.0147600 | $0.0151200 | $0.0135200 |
| 2018-09-21 | $0.0147600 | $0.0160000 | $0.0163000 | $0.0139400 |
| 2018-09-22 | $0.0160000 | $0.0150000 | $0.0162200 | $0.0145000 |
| 2018-09-23 | $0.0150000 | $0.0155700 | $0.0158800 | $0.0148300 |
| 2018-09-24 | $0.0155700 | $0.0146000 | $0.0157100 | $0.0138700 |
| 2018-09-25 | $0.0146000 | $0.0139000 | $0.0146000 | $0.0130800 |
| 2018-09-26 | $0.0139000 | $0.0139500 | $0.0143900 | $0.0136000 |
| 2018-09-27 | $0.0139500 | $0.0149100 | $0.0151600 | $0.0136700 |
| 2018-09-28 | $0.0149100 | $0.0143600 | $0.0151700 | $0.0139600 |
| 2018-09-29 | $0.0143600 | $0.0146700 | $0.0156100 | $0.0138500 |
| 2018-09-30 | $0.0146700 | $0.0151700 | $0.0156900 | $0.0145100 |
| 2018-10-01 | $0.0151700 | $0.0162900 | $0.0175400 | $0.0151700 |
| 2018-10-02 | $0.0162900 | $0.0153000 | $0.0165400 | $0.0151100 |
| 2018-10-03 | $0.0153000 | $0.0147000 | $0.0158500 | $0.0145400 |
| 2018-10-04 | $0.0147000 | $0.0154400 | $0.0158400 | $0.0147000 |
| 2018-10-05 | $0.0154400 | $0.0155500 | $0.0160300 | $0.0152200 |
| 2018-10-06 | $0.0155500 | $0.0154300 | $0.0159900 | $0.0154000 |
| 2018-10-07 | $0.0154300 | $0.0155000 | $0.0156500 | $0.0150000 |
| 2018-10-08 | $0.0155000 | $0.0161900 | $0.0167700 | $0.0155000 |
| 2018-10-09 | $0.0161900 | $0.0157800 | $0.0164000 | $0.0157200 |
| 2018-10-10 | $0.0157800 | $0.0166600 | $0.0168700 | $0.0153300 |
| 2018-10-11 | $0.0166600 | $0.0142000 | $0.0166600 | $0.0140000 |
| 2018-10-12 | $0.0142000 | $0.0144100 | $0.0152300 | $0.0137400 |
| 2018-10-13 | $0.0144100 | $0.0143000 | $0.0145600 | $0.0142400 |
| 2018-10-14 | $0.0143000 | $0.0141000 | $0.0145700 | $0.0141000 |
| 2018-10-15 | $0.0141000 | $0.0148200 | $0.0165000 | $0.0138800 |
| 2018-10-16 | $0.0148200 | $0.0146600 | $0.0150700 | $0.0142600 |
| 2018-10-17 | $0.0146600 | $0.0149900 | $0.0151000 | $0.0144700 |
| 2018-10-18 | $0.0149900 | $0.0143000 | $0.0150600 | $0.0140700 |
| 2018-10-19 | $0.0143000 | $0.0145700 | $0.0145700 | $0.0139700 |
| 2018-10-20 | $0.0145700 | $0.0145800 | $0.0145800 | $0.0142900 |
| 2018-10-21 | $0.0145800 | $0.0147000 | $0.0150000 | $0.0145800 |
| 2018-10-22 | $0.0147000 | $0.0144500 | $0.0147000 | $0.0142600 |
| 2018-10-23 | $0.0144500 | $0.0146800 | $0.0149200 | $0.0142200 |
| 2018-10-24 | $0.0146800 | $0.0148200 | $0.0155500 | $0.0145400 |
| 2018-10-25 | $0.0148200 | $0.0146600 | $0.0149300 | $0.0144600 |
| 2018-10-26 | $0.0146600 | $0.0148800 | $0.0149100 | $0.0143700 |
| 2018-10-27 | $0.0148800 | $0.0147700 | $0.0152600 | $0.0145000 |
| 2018-10-28 | $0.0147700 | $0.0148200 | $0.0149800 | $0.0146000 |
| 2018-10-29 | $0.0148200 | $0.0138100 | $0.0148800 | $0.0136600 |
| 2018-10-30 | $0.0138100 | $0.0136700 | $0.0138900 | $0.0136100 |
| 2018-10-31 | $0.0136700 | $0.0138800 | $0.0139100 | $0.0133400 |
| 2018-11-01 | $0.0138800 | $0.0138900 | $0.0140500 | $0.0136500 |
| 2018-11-02 | $0.0138900 | $0.0139500 | $0.0140300 | $0.0137500 |
| 2018-11-03 | $0.0139500 | $0.0139600 | $0.0142100 | $0.0138500 |
| 2018-11-04 | $0.0139600 | $0.0140800 | $0.0142000 | $0.0138400 |
| 2018-11-05 | $0.0140800 | $0.0135800 | $0.0141600 | $0.0135800 |
| 2018-11-06 | $0.0135800 | $0.0138800 | $0.0140500 | $0.0134800 |
| 2018-11-07 | $0.0138800 | $0.0138800 | $0.0142000 | $0.0138700 |
| 2018-11-08 | $0.0138800 | $0.0136900 | $0.0139100 | $0.0135700 |
| 2018-11-09 | $0.0136900 | $0.0132200 | $0.0136900 | $0.0132000 |
| 2018-11-10 | $0.0132200 | $0.0133700 | $0.0137500 | $0.0131400 |
| 2018-11-11 | $0.0133700 | $0.0131500 | $0.0133700 | $0.0128200 |
| 2018-11-12 | $0.0131500 | $0.0128600 | $0.0131500 | $0.0128000 |
| 2018-11-13 | $0.0128600 | $0.0125900 | $0.0128600 | $0.0125600 |
| 2018-11-14 | $0.0125900 | $0.0108800 | $0.0125900 | $0.009578 |
| 2018-11-15 | $0.0108800 | $0.0100600 | $0.0109600 | $0.008985 |
| 2018-11-16 | $0.0100600 | $0.009790 | $0.0102500 | $0.009600 |
| 2018-11-17 | $0.009790 | $0.009749 | $0.009876 | $0.009501 |
| 2018-11-18 | $0.009749 | $0.009725 | $0.0099520 | $0.009610 |
| 2018-11-19 | $0.009725 | $0.007923 | $0.009725 | $0.007500 |
| 2018-11-20 | $0.007923 | $0.007082 | $0.007980 | $0.006250 |
| 2018-11-21 | $0.007082 | $0.007355 | $0.007700 | $0.006622 |
| 2018-11-22 | $0.007355 | $0.007039 | $0.007529 | $0.006977 |
| 2018-11-23 | $0.007039 | $0.006560 | $0.007039 | $0.006370 |
| 2018-11-24 | $0.006560 | $0.005892 | $0.006746 | $0.005411 |
| 2018-11-25 | $0.005892 | $0.006043 | $0.006237 | $0.005239 |
| 2018-11-26 | $0.006043 | $0.005675 | $0.006181 | $0.005381 |
| 2018-11-27 | $0.005675 | $0.006218 | $0.006219 | $0.005408 |
| 2018-11-28 | $0.006218 | $0.008079 | $0.009368 | $0.006100 |
| 2018-11-29 | $0.008079 | $0.008475 | $0.0104700 | $0.007942 |
| 2018-11-30 | $0.008475 | $0.007450 | $0.008492 | $0.007070 |
| 2018-12-01 | $0.007450 | $0.008050 | $0.008952 | $0.005871 |
| 2018-12-02 | $0.008050 | $0.008160 | $0.008160 | $0.007481 |
| 2018-12-03 | $0.008160 | $0.007063 | $0.008160 | $0.007063 |
| 2018-12-04 | $0.007063 | $0.007112 | $0.007850 | $0.006833 |
| 2018-12-05 | $0.007112 | $0.006700 | $0.007166 | $0.006643 |
| 2018-12-06 | $0.006700 | $0.005700 | $0.006893 | $0.005677 |
| 2018-12-07 | $0.005700 | $0.006238 | $0.006580 | $0.005401 |
| 2018-12-08 | $0.006238 | $0.006254 | $0.006374 | $0.005810 |
| 2018-12-09 | $0.006254 | $0.006377 | $0.006650 | $0.006077 |
| 2018-12-10 | $0.006377 | $0.005811 | $0.006498 | $0.005810 |
| 2018-12-11 | $0.005811 | $0.005770 | $0.005985 | $0.005650 |
| 2018-12-12 | $0.005770 | $0.005998 | $0.006077 | $0.005664 |
| 2018-12-13 | $0.005998 | $0.005745 | $0.005998 | $0.005551 |
| 2018-12-14 | $0.005745 | $0.005826 | $0.005827 | $0.005551 |
| 2018-12-15 | $0.005826 | $0.005642 | $0.005826 | $0.005550 |
| 2018-12-16 | $0.005642 | $0.005810 | $0.005931 | $0.005642 |
| 2018-12-17 | $0.005810 | $0.006618 | $0.006668 | $0.005647 |
| 2018-12-18 | $0.006618 | $0.006700 | $0.006782 | $0.006152 |
| 2018-12-19 | $0.006700 | $0.007111 | $0.008024 | $0.006397 |
| 2018-12-20 | $0.007111 | $0.008393 | $0.008915 | $0.007000 |
| 2018-12-21 | $0.008393 | $0.007807 | $0.008734 | $0.007800 |
| 2018-12-22 | $0.007807 | $0.008096 | $0.008372 | $0.007700 |
| 2018-12-23 | $0.008096 | $0.008224 | $0.008595 | $0.008096 |
| 2018-12-24 | $0.008224 | $0.008420 | $0.009198 | $0.008224 |
| 2018-12-25 | $0.008420 | $0.007646 | $0.008420 | $0.007463 |
| 2018-12-26 | $0.007646 | $0.007565 | $0.007900 | $0.007455 |
| 2018-12-27 | $0.007565 | $0.006800 | $0.007607 | $0.006783 |
| 2018-12-28 | $0.006800 | $0.007760 | $0.007910 | $0.006800 |
| 2018-12-29 | $0.007760 | $0.007345 | $0.007760 | $0.007343 |
| 2018-12-30 | $0.007345 | $0.007351 | $0.007550 | $0.007200 |
| 2018-12-31 | $0.007351 | $0.006902 | $0.007469 | $0.006902 |
| 2019-01-01 | $0.006902 | $0.007182 | $0.007221 | $0.006902 |
| 2019-01-02 | $0.007182 | $0.007536 | $0.007547 | $0.007182 |
| 2019-01-03 | $0.007536 | $0.007061 | $0.007536 | $0.007061 |
| 2019-01-04 | $0.007061 | $0.007100 | $0.007263 | $0.006912 |
| 2019-01-05 | $0.007100 | $0.007142 | $0.007445 | $0.007028 |
| 2019-01-06 | $0.007142 | $0.007470 | $0.007697 | $0.007128 |
| 2019-01-07 | $0.007470 | $0.007383 | $0.007654 | $0.007300 |
| 2019-01-08 | $0.007383 | $0.007318 | $0.007549 | $0.007200 |
| 2019-01-09 | $0.007318 | $0.007154 | $0.007698 | $0.007075 |
| 2019-01-10 | $0.007154 | $0.007969 | $0.008383 | $0.006260 |
| 2019-01-11 | $0.007969 | $0.007174 | $0.008508 | $0.007164 |
| 2019-01-12 | $0.007174 | $0.006905 | $0.007591 | $0.006905 |
| 2019-01-13 | $0.006905 | $0.006500 | $0.007025 | $0.006500 |
| 2019-01-14 | $0.006500 | $0.007199 | $0.007230 | $0.006500 |
| 2019-01-15 | $0.007199 | $0.006868 | $0.007240 | $0.006734 |
| 2019-01-16 | $0.006868 | $0.006936 | $0.007120 | $0.006787 |
| 2019-01-17 | $0.006936 | $0.006945 | $0.006945 | $0.006725 |
| 2019-01-18 | $0.006945 | $0.006655 | $0.006945 | $0.006650 |
| 2019-01-19 | $0.006655 | $0.006982 | $0.007240 | $0.006655 |
| 2019-01-20 | $0.006982 | $0.006610 | $0.006982 | $0.006476 |
| 2019-01-21 | $0.006610 | $0.006558 | $0.006678 | $0.006454 |
| 2019-01-22 | $0.006558 | $0.006740 | $0.006823 | $0.006530 |
| 2019-01-23 | $0.006740 | $0.006672 | $0.007252 | $0.006672 |
| 2019-01-24 | $0.006672 | $0.006937 | $0.007000 | $0.006672 |
| 2019-01-25 | $0.006937 | $0.006773 | $0.006937 | $0.006700 |
| 2019-01-26 | $0.006773 | $0.006677 | $0.006965 | $0.006616 |
| 2019-01-27 | $0.006677 | $0.006476 | $0.006677 | $0.006470 |
| 2019-01-28 | $0.006476 | $0.006057 | $0.006476 | $0.005993 |
| 2019-01-29 | $0.006057 | $0.006100 | $0.006186 | $0.005990 |
| 2019-01-30 | $0.006100 | $0.006300 | $0.006328 | $0.006096 |
| 2019-01-31 | $0.006300 | $0.005960 | $0.006374 | $0.005952 |
| 2019-02-01 | $0.005960 | $0.005999 | $0.005999 | $0.005900 |
| 2019-02-02 | $0.005999 | $0.006196 | $0.006196 | $0.005944 |
| 2019-02-03 | $0.006196 | $0.005878 | $0.006196 | $0.005777 |
| 2019-02-04 | $0.005878 | $0.005846 | $0.005925 | $0.005805 |
| 2019-02-05 | $0.005846 | $0.005938 | $0.005938 | $0.005805 |
| 2019-02-06 | $0.005938 | $0.005660 | $0.005938 | $0.005575 |
| 2019-02-07 | $0.005660 | $0.005788 | $0.005895 | $0.005660 |
| 2019-02-08 | $0.005788 | $0.006099 | $0.006271 | $0.005702 |
| 2019-02-09 | $0.006099 | $0.006351 | $0.006422 | $0.006099 |
| 2019-02-10 | $0.006351 | $0.006187 | $0.006351 | $0.006099 |
| 2019-02-11 | $0.006187 | $0.006035 | $0.006248 | $0.006033 |
| 2019-02-12 | $0.006035 | $0.006150 | $0.006150 | $0.006000 |
| 2019-02-13 | $0.006150 | $0.005982 | $0.006150 | $0.005982 |
| 2019-02-14 | $0.005982 | $0.005958 | $0.006096 | $0.005958 |
| 2019-02-15 | $0.005958 | $0.006124 | $0.006124 | $0.005958 |
| 2019-02-16 | $0.006124 | $0.006000 | $0.006181 | $0.005991 |
| 2019-02-17 | $0.006000 | $0.006094 | $0.006339 | $0.006000 |
| 2019-02-18 | $0.006094 | $0.006300 | $0.006500 | $0.006010 |
| 2019-02-19 | $0.006300 | $0.006550 | $0.006725 | $0.006300 |
| 2019-02-20 | $0.006550 | $0.006635 | $0.006635 | $0.006379 |
| 2019-02-21 | $0.006635 | $0.006326 | $0.006635 | $0.006326 |
| 2019-02-22 | $0.006326 | $0.006534 | $0.006699 | $0.006326 |
| 2019-02-23 | $0.006534 | $0.006812 | $0.006850 | $0.006534 |
| 2019-02-24 | $0.006812 | $0.006004 | $0.006903 | $0.006004 |
| 2019-02-25 | $0.006004 | $0.006070 | $0.006200 | $0.005917 |
| 2019-02-26 | $0.006070 | $0.006250 | $0.006400 | $0.005713 |
| 2019-02-27 | $0.006250 | $0.006070 | $0.006833 | $0.005774 |
| 2019-02-28 | $0.006070 | $0.006241 | $0.006241 | $0.006038 |
| 2019-03-01 | $0.006241 | $0.006286 | $0.006314 | $0.005998 |
| 2019-03-02 | $0.006286 | $0.006001 | $0.006286 | $0.006001 |
| 2019-03-03 | $0.006001 | $0.007054 | $0.007394 | $0.005982 |
| 2019-03-04 | $0.007054 | $0.006365 | $0.007054 | $0.006130 |
| 2019-03-05 | $0.006365 | $0.006321 | $0.006440 | $0.006098 |
| 2019-03-06 | $0.006321 | $0.006200 | $0.006334 | $0.006109 |
| 2019-03-07 | $0.006200 | $0.006249 | $0.006300 | $0.006130 |
| 2019-03-08 | $0.006249 | $0.006868 | $0.007102 | $0.006249 |
| 2019-03-09 | $0.006868 | $0.006707 | $0.006873 | $0.006314 |
| 2019-03-10 | $0.006707 | $0.006487 | $0.006840 | $0.006450 |
| 2019-03-11 | $0.006487 | $0.006311 | $0.006615 | $0.006311 |
| 2019-03-12 | $0.006311 | $0.006986 | $0.007007 | $0.006200 |
| 2019-03-13 | $0.006986 | $0.006575 | $0.006986 | $0.006497 |
| 2019-03-14 | $0.006575 | $0.007059 | $0.007132 | $0.006575 |
| 2019-03-15 | $0.007059 | $0.007269 | $0.007699 | $0.006949 |
| 2019-03-16 | $0.007269 | $0.007165 | $0.007620 | $0.007072 |
| 2019-03-17 | $0.007165 | $0.007114 | $0.007321 | $0.006000 |
| 2019-03-18 | $0.007114 | $0.006888 | $0.007114 | $0.006843 |
| 2019-03-19 | $0.006888 | $0.007010 | $0.007010 | $0.006888 |
| 2019-03-20 | $0.007010 | $0.006859 | $0.007175 | $0.006847 |
| 2019-03-21 | $0.006859 | $0.007288 | $0.007334 | $0.006513 |
| 2019-03-22 | $0.007288 | $0.007096 | $0.007288 | $0.006715 |
| 2019-03-23 | $0.007096 | $0.007028 | $0.007193 | $0.006905 |
| 2019-03-24 | $0.007028 | $0.007158 | $0.007173 | $0.006880 |
| 2019-03-25 | $0.007158 | $0.006502 | $0.007158 | $0.006500 |
| 2019-03-26 | $0.006502 | $0.006646 | $0.006686 | $0.006502 |
| 2019-03-27 | $0.006646 | $0.007300 | $0.007300 | $0.006583 |
| 2019-03-28 | $0.007300 | $0.007200 | $0.007300 | $0.007079 |
| 2019-03-29 | $0.007200 | $0.007296 | $0.007296 | $0.007000 |
| 2019-03-30 | $0.007296 | $0.007200 | $0.007398 | $0.007143 |
| 2019-03-31 | $0.007200 | $0.007886 | $0.007887 | $0.007200 |
| 2019-04-01 | $0.007886 | $0.007460 | $0.007886 | $0.007460 |
| 2019-04-02 | $0.007460 | $0.008144 | $0.008478 | $0.007450 |
| 2019-04-03 | $0.008144 | $0.008311 | $0.009574 | $0.006547 |
| 2019-04-04 | $0.008311 | $0.008543 | $0.009279 | $0.008311 |
| 2019-04-05 | $0.008543 | $0.009277 | $0.009277 | $0.008543 |
| 2019-04-06 | $0.009277 | $0.008822 | $0.009337 | $0.008819 |
| 2019-04-07 | $0.008822 | $0.009850 | $0.009850 | $0.008822 |
| 2019-04-08 | $0.009850 | $0.0109400 | $0.0112000 | $0.009850 |
| 2019-04-09 | $0.0109400 | $0.0099240 | $0.0112700 | $0.009439 |
| 2019-04-10 | $0.0099240 | $0.0100200 | $0.0103300 | $0.009799 |
| 2019-04-11 | $0.0100200 | $0.009630 | $0.0100200 | $0.008467 |
| 2019-04-12 | $0.009630 | $0.008782 | $0.009630 | $0.008363 |
| 2019-04-13 | $0.008782 | $0.008331 | $0.009793 | $0.008306 |
| 2019-04-14 | $0.008331 | $0.009284 | $0.009650 | $0.007603 |
| 2019-04-15 | $0.009284 | $0.008399 | $0.009306 | $0.008390 |
| 2019-04-16 | $0.008399 | $0.008720 | $0.008720 | $0.008200 |
| 2019-04-17 | $0.008720 | $0.008578 | $0.008720 | $0.008497 |
| 2019-04-18 | $0.008578 | $0.008671 | $0.008766 | $0.008577 |
| 2019-04-19 | $0.008671 | $0.008570 | $0.008671 | $0.008450 |
| 2019-04-20 | $0.008570 | $0.008483 | $0.008640 | $0.008476 |
| 2019-04-21 | $0.008483 | $0.008309 | $0.008540 | $0.008137 |
| 2019-04-22 | $0.008309 | $0.008800 | $0.008800 | $0.008180 |
| 2019-04-23 | $0.008800 | $0.009070 | $0.009380 | $0.008540 |
| 2019-04-24 | $0.009070 | $0.008203 | $0.009070 | $0.007990 |
| 2019-04-25 | $0.008203 | $0.007749 | $0.008555 | $0.007500 |
| 2019-04-26 | $0.007749 | $0.007700 | $0.008110 | $0.007480 |
| 2019-04-27 | $0.007700 | $0.007883 | $0.008073 | $0.007699 |
| 2019-04-28 | $0.007883 | $0.007770 | $0.008151 | $0.007737 |
| 2019-04-29 | $0.007770 | $0.007380 | $0.008007 | $0.007380 |
| 2019-04-30 | $0.007380 | $0.007913 | $0.007982 | $0.007334 |
| 2019-05-01 | $0.007913 | $0.007893 | $0.007960 | $0.007635 |
| 2019-05-02 | $0.007893 | $0.007812 | $0.007966 | $0.007789 |
| 2019-05-03 | $0.007812 | $0.007764 | $0.008116 | $0.007436 |
| 2019-05-04 | $0.007764 | $0.007462 | $0.008133 | $0.007346 |
| 2019-05-05 | $0.007462 | $0.007542 | $0.007698 | $0.007300 |
| 2019-05-06 | $0.007542 | $0.007656 | $0.008000 | $0.007258 |
| 2019-05-07 | $0.007656 | $0.007111 | $0.007851 | $0.007043 |
| 2019-05-08 | $0.007111 | $0.007191 | $0.007347 | $0.006850 |
| 2019-05-09 | $0.007191 | $0.006488 | $0.007500 | $0.006368 |
| 2019-05-10 | $0.006488 | $0.007299 | $0.007529 | $0.006390 |
| 2019-05-11 | $0.007299 | $0.007485 | $0.007724 | $0.006950 |
| 2019-05-12 | $0.007485 | $0.007135 | $0.007710 | $0.006846 |
| 2019-05-13 | $0.007135 | $0.007301 | $0.007800 | $0.007135 |
| 2019-05-14 | $0.007301 | $0.007796 | $0.008000 | $0.007247 |
| 2019-05-15 | $0.007796 | $0.0103800 | $0.0103800 | $0.007761 |
| 2019-05-16 | $0.0103800 | $0.0112800 | $0.0122300 | $0.009616 |
| 2019-05-17 | $0.0112800 | $0.009705 | $0.0134900 | $0.008922 |
| 2019-05-18 | $0.009705 | $0.009182 | $0.009854 | $0.009036 |
| 2019-05-19 | $0.009182 | $0.0110300 | $0.0115700 | $0.009182 |
| 2019-05-20 | $0.0110300 | $0.0104800 | $0.0114300 | $0.0100000 |
| 2019-05-21 | $0.0104800 | $0.0107700 | $0.0110000 | $0.0103600 |
| 2019-05-22 | $0.0107700 | $0.0107200 | $0.0117800 | $0.0107000 |
| 2019-05-23 | $0.0107200 | $0.0112000 | $0.0113000 | $0.0103400 |
| 2019-05-24 | $0.0112000 | $0.0108900 | $0.0117300 | $0.0108000 |
| 2019-05-25 | $0.0108900 | $0.0110000 | $0.0116400 | $0.0108000 |
| 2019-05-26 | $0.0110000 | $0.0110600 | $0.0114800 | $0.0104100 |
| 2019-05-27 | $0.0110600 | $0.0113500 | $0.0114900 | $0.0107000 |
| 2019-05-28 | $0.0113500 | $0.0105700 | $0.0113500 | $0.0105300 |
| 2019-05-29 | $0.0105700 | $0.0103700 | $0.0108000 | $0.0100100 |
| 2019-05-30 | $0.0103700 | $0.009645 | $0.0110300 | $0.009095 |
| 2019-05-31 | $0.009645 | $0.009743 | $0.009855 | $0.009132 |
| 2019-06-01 | $0.009743 | $0.0100200 | $0.0103400 | $0.009743 |
| 2019-06-02 | $0.0100200 | $0.0100100 | $0.0103400 | $0.0100100 |
| 2019-06-03 | $0.0100100 | $0.009276 | $0.0101400 | $0.009042 |
| 2019-06-04 | $0.009276 | $0.008679 | $0.009276 | $0.008296 |
| 2019-06-05 | $0.008679 | $0.008576 | $0.008972 | $0.008480 |
| 2019-06-06 | $0.008576 | $0.008900 | $0.009119 | $0.008450 |
| 2019-06-07 | $0.008900 | $0.009400 | $0.009595 | $0.008900 |
| 2019-06-08 | $0.009400 | $0.008847 | $0.009420 | $0.008838 |
| 2019-06-09 | $0.008847 | $0.008660 | $0.009175 | $0.008350 |
| 2019-06-10 | $0.008660 | $0.009076 | $0.009387 | $0.008432 |
| 2019-06-11 | $0.009076 | $0.009080 | $0.009277 | $0.008769 |
| 2019-06-12 | $0.009080 | $0.009267 | $0.009267 | $0.008645 |
| 2019-06-13 | $0.009267 | $0.009400 | $0.009400 | $0.009058 |
| 2019-06-14 | $0.009400 | $0.009390 | $0.009400 | $0.008520 |
| 2019-06-15 | $0.009390 | $0.009000 | $0.009390 | $0.008717 |
| 2019-06-16 | $0.009000 | $0.008892 | $0.009590 | $0.008892 |
| 2019-06-17 | $0.008892 | $0.009498 | $0.009498 | $0.008892 |
| 2019-06-18 | $0.009498 | $0.008998 | $0.009498 | $0.008890 |
| 2019-06-19 | $0.008998 | $0.009338 | $0.009338 | $0.008925 |
| 2019-06-20 | $0.009338 | $0.008800 | $0.009463 | $0.008789 |
| 2019-06-21 | $0.008800 | $0.008689 | $0.009259 | $0.008689 |
| 2019-06-22 | $0.008689 | $0.009150 | $0.009488 | $0.008600 |
| 2019-06-23 | $0.009150 | $0.009345 | $0.0105200 | $0.009150 |
| 2019-06-24 | $0.009345 | $0.009395 | $0.0099200 | $0.009001 |
| 2019-06-25 | $0.009395 | $0.009348 | $0.009650 | $0.009000 |
| 2019-06-26 | $0.009348 | $0.008558 | $0.009890 | $0.008253 |
| 2019-06-27 | $0.008558 | $0.008253 | $0.009310 | $0.007555 |
| 2019-06-28 | $0.008253 | $0.008350 | $0.008437 | $0.007703 |
| 2019-06-29 | $0.008350 | $0.008549 | $0.008549 | $0.007535 |
| 2019-06-30 | $0.008549 | $0.007752 | $0.008716 | $0.007752 |
| 2019-07-01 | $0.007752 | $0.008111 | $0.008660 | $0.007650 |
| 2019-07-02 | $0.008111 | $0.007960 | $0.008130 | $0.007266 |
| 2019-07-03 | $0.007960 | $0.007959 | $0.007960 | $0.007462 |
| 2019-07-04 | $0.007959 | $0.007787 | $0.007960 | $0.007358 |
| 2019-07-05 | $0.007787 | $0.007350 | $0.007910 | $0.007350 |
| 2019-07-06 | $0.007350 | $0.007625 | $0.007890 | $0.007350 |
| 2019-07-07 | $0.007625 | $0.007989 | $0.008173 | $0.007570 |
| 2019-07-08 | $0.007989 | $0.008052 | $0.008280 | $0.007613 |
| 2019-07-09 | $0.008052 | $0.007233 | $0.008052 | $0.007230 |
| 2019-07-10 | $0.007233 | $0.007519 | $0.007590 | $0.006949 |
| 2019-07-11 | $0.007519 | $0.006500 | $0.007598 | $0.006500 |
| 2019-07-12 | $0.006500 | $0.006693 | $0.007200 | $0.006500 |
| 2019-07-13 | $0.006693 | $0.006868 | $0.007025 | $0.006395 |
| 2019-07-14 | $0.006868 | $0.006107 | $0.006868 | $0.005998 |
| 2019-07-15 | $0.006107 | $0.006385 | $0.006385 | $0.005640 |
| 2019-07-16 | $0.006385 | $0.005390 | $0.006385 | $0.005137 |
| 2019-07-17 | $0.005390 | $0.005704 | $0.005926 | $0.005147 |
| 2019-07-18 | $0.005704 | $0.006229 | $0.006229 | $0.005486 |
| 2019-07-19 | $0.006229 | $0.005922 | $0.006279 | $0.005719 |
| 2019-07-20 | $0.005922 | $0.006385 | $0.006385 | $0.005922 |
| 2019-07-21 | $0.006385 | $0.006289 | $0.006385 | $0.006000 |
| 2019-07-22 | $0.006289 | $0.006129 | $0.006384 | $0.005829 |
| 2019-07-23 | $0.006129 | $0.005731 | $0.006318 | $0.005642 |
| 2019-07-24 | $0.005731 | $0.005693 | $0.005936 | $0.005469 |
| 2019-07-25 | $0.005693 | $0.006332 | $0.006357 | $0.005693 |
| 2019-07-26 | $0.006332 | $0.006250 | $0.006385 | $0.005802 |
| 2019-07-27 | $0.006250 | $0.005900 | $0.006250 | $0.005871 |
| 2019-07-28 | $0.005900 | $0.005416 | $0.006010 | $0.005416 |
| 2019-07-29 | $0.005416 | $0.005810 | $0.005810 | $0.005416 |
| 2019-07-30 | $0.005810 | $0.005696 | $0.005894 | $0.005595 |
| 2019-07-31 | $0.005696 | $0.005895 | $0.005895 | $0.005696 |
| 2019-08-01 | $0.005895 | $0.005651 | $0.005895 | $0.005395 |
| 2019-08-02 | $0.005651 | $0.005341 | $0.005651 | $0.005341 |
| 2019-08-03 | $0.005341 | $0.005635 | $0.005704 | $0.005341 |
| 2019-08-04 | $0.005635 | $0.006061 | $0.006061 | $0.005351 |
| 2019-08-05 | $0.006061 | $0.005746 | $0.006152 | $0.005617 |
| 2019-08-06 | $0.005746 | $0.005792 | $0.005919 | $0.005297 |
| 2019-08-07 | $0.005792 | $0.005641 | $0.005792 | $0.005364 |
| 2019-08-08 | $0.005641 | $0.005308 | $0.005641 | $0.005151 |
| 2019-08-09 | $0.005308 | $0.0049170 | $0.005308 | $0.0047700 |
| 2019-08-10 | $0.0049170 | $0.0047740 | $0.005178 | $0.0047700 |
| 2019-08-11 | $0.0047740 | $0.005213 | $0.005213 | $0.0047690 |
| 2019-08-12 | $0.005213 | $0.005057 | $0.005213 | $0.0049720 |
| 2019-08-13 | $0.005057 | $0.0047500 | $0.005087 | $0.0047500 |
| 2019-08-14 | $0.0047500 | $0.0044900 | $0.0049240 | $0.0044540 |
| 2019-08-15 | $0.0044900 | $0.0043000 | $0.0045870 | $0.0040370 |
| 2019-08-16 | $0.0043000 | $0.0048010 | $0.0048930 | $0.0043000 |
| 2019-08-17 | $0.0048010 | $0.005290 | $0.005811 | $0.0046620 |
| 2019-08-18 | $0.005290 | $0.005498 | $0.005801 | $0.005106 |
| 2019-08-19 | $0.005498 | $0.005422 | $0.005587 | $0.005202 |
| 2019-08-20 | $0.005422 | $0.005339 | $0.005565 | $0.0049770 |
| 2019-08-21 | $0.005339 | $0.0049230 | $0.005339 | $0.0049230 |
| 2019-08-22 | $0.0049230 | $0.005448 | $0.005448 | $0.0047200 |
| 2019-08-23 | $0.005448 | $0.005097 | $0.005448 | $0.005097 |
| 2019-08-24 | $0.005097 | $0.005443 | $0.005643 | $0.005001 |
| 2019-08-25 | $0.005443 | $0.005580 | $0.005650 | $0.005255 |
| 2019-08-26 | $0.005580 | $0.005148 | $0.005580 | $0.005148 |
| 2019-08-27 | $0.005148 | $0.0049370 | $0.005294 | $0.0049320 |
| 2019-08-28 | $0.0049370 | $0.0046000 | $0.005159 | $0.0046000 |
| 2019-08-29 | $0.0046000 | $0.0045890 | $0.0046000 | $0.0043730 |
| 2019-08-30 | $0.0045890 | $0.0044000 | $0.0045890 | $0.0044000 |
| 2019-08-31 | $0.0044000 | $0.0045320 | $0.0046250 | $0.0044000 |
| 2019-09-01 | $0.0045320 | $0.0044410 | $0.0047160 | $0.0044410 |
| 2019-09-02 | $0.0044410 | $0.0043590 | $0.0046940 | $0.0043590 |
| 2019-09-03 | $0.0043590 | $0.0047590 | $0.0047920 | $0.0043590 |
| 2019-09-04 | $0.0047590 | $0.0044890 | $0.0047590 | $0.0043850 |
| 2019-09-05 | $0.0044890 | $0.0044000 | $0.0046740 | $0.0043210 |
| 2019-09-06 | $0.0044000 | $0.0043510 | $0.0045690 | $0.0041000 |
| 2019-09-07 | $0.0043510 | $0.0041480 | $0.0045290 | $0.0041000 |
| 2019-09-08 | $0.0041480 | $0.0043200 | $0.0043200 | $0.0041480 |
| 2019-09-09 | $0.0043200 | $0.0047000 | $0.0047000 | $0.0043070 |
| 2019-09-10 | $0.0047000 | $0.0047500 | $0.0047500 | $0.0047000 |
| 2019-09-11 | $0.0047500 | $0.0043070 | $0.0047500 | $0.0043070 |
| 2019-09-12 | $0.0043070 | $0.0042500 | $0.0045550 | $0.0042500 |
| 2019-09-13 | $0.0042500 | $0.0041620 | $0.0048770 | $0.0041500 |
| 2019-09-14 | $0.0041620 | $0.0042020 | $0.0047300 | $0.0041620 |
| 2019-09-15 | $0.0042020 | $0.0042230 | $0.0045300 | $0.0042020 |
| 2019-09-16 | $0.0042230 | $0.0042020 | $0.0042600 | $0.0042020 |
| 2019-09-17 | $0.0042020 | $0.0042220 | $0.0044000 | $0.0042020 |
| 2019-09-18 | $0.0042220 | $0.0046990 | $0.0047070 | $0.0042220 |
| 2019-09-19 | $0.0046990 | $0.0042620 | $0.0046990 | $0.0042600 |
| 2019-09-20 | $0.0042620 | $0.0044000 | $0.0045490 | $0.0042620 |
| 2019-09-21 | $0.0044000 | $0.0044000 | $0.0045310 | $0.0044000 |
| 2019-09-22 | $0.0044000 | $0.0042230 | $0.0045310 | $0.0042190 |
| 2019-09-23 | $0.0042230 | $0.0042000 | $0.0043790 | $0.0041580 |
| 2019-09-24 | $0.0042000 | $0.0035610 | $0.0042000 | $0.0031560 |
| 2019-09-25 | $0.0035610 | $0.0032590 | $0.0035610 | $0.0030760 |
| 2019-09-26 | $0.0032590 | $0.0030000 | $0.0033000 | $0.0029800 |
| 2019-09-27 | $0.0030000 | $0.0036830 | $0.0036830 | $0.0030000 |
| 2019-09-28 | $0.0036830 | $0.0032800 | $0.0036830 | $0.0032800 |
| 2019-09-29 | $0.0032800 | $0.0032000 | $0.0034990 | $0.0031420 |
| 2019-09-30 | $0.0032000 | $0.0032050 | $0.0032050 | $0.0032000 |
| 2019-10-01 | $0.0033630 | $0.0032860 | $0.0033110 | $0.0031870 |
| 2019-10-02 | $0.0032050 | $0.0031800 | $0.0032050 | $0.0031800 |
| 2019-10-03 | $0.0032230 | $0.0032210 | $0.0033770 | $0.0031080 |
| 2019-10-04 | $0.0031800 | $0.0032000 | $0.0032000 | $0.0031800 |
| 2019-10-05 | $0.0032000 | $0.0033990 | $0.0033990 | $0.0032000 |
| 2019-10-06 | $0.0033990 | $0.0031520 | $0.0033990 | $0.0030640 |
| 2019-10-07 | $0.0031520 | $0.0030500 | $0.0036390 | $0.0030270 |
| 2019-10-08 | $0.0030500 | $0.0036210 | $0.0039890 | $0.0030500 |
| 2019-10-09 | $0.0036210 | $0.0035410 | $0.0039330 | $0.0033190 |
| 2019-10-10 | $0.0035410 | $0.0036960 | $0.0036960 | $0.0031800 |
| 2019-10-11 | $0.0036960 | $0.0037990 | $0.0039910 | $0.0033110 |
| 2019-10-12 | $0.0037990 | $0.0036280 | $0.0037990 | $0.0033510 |
| 2019-10-13 | $0.0036280 | $0.0036570 | $0.0036860 | $0.0031970 |
| 2019-10-14 | $0.0036570 | $0.0038300 | $0.0038300 | $0.0036060 |
| 2019-10-15 | $0.0038300 | $0.0038010 | $0.0039330 | $0.0038010 |
| 2019-10-16 | $0.0038010 | $0.0033300 | $0.0038010 | $0.0033300 |
| 2019-10-17 | $0.0033300 | $0.0033750 | $0.0033750 | $0.0033300 |
| 2019-10-18 | $0.0033750 | $0.0033550 | $0.0033750 | $0.0033550 |
| 2019-10-19 | $0.0034330 | $0.0034370 | $0.0034680 | $0.0033560 |
| 2019-10-20 | $0.0034370 | $0.0034870 | $0.0035480 | $0.0034610 |
| 2019-10-21 | $0.0034870 | $0.0033980 | $0.0035140 | $0.0033410 |
| 2019-10-22 | $0.0033550 | $0.0032110 | $0.0033550 | $0.0032110 |
| 2019-10-23 | $0.0032110 | $0.0030260 | $0.0049910 | $0.0028720 |
| 2019-10-24 | $0.0030260 | $0.0029750 | $0.0030960 | $0.0029750 |
| 2019-10-25 | $0.0029750 | $0.0031850 | $0.0031990 | $0.0029300 |
| 2019-10-26 | $0.0031850 | $0.0036890 | $0.0044110 | $0.0031850 |
| 2019-10-27 | $0.0036890 | $0.0037120 | $0.0040000 | $0.0034130 |
| 2019-10-28 | $0.0037120 | $0.0037060 | $0.0042240 | $0.0034900 |
| 2019-10-29 | $0.0037060 | $0.0038050 | $0.0042000 | $0.0037060 |
| 2019-10-30 | $0.0038050 | $0.0038000 | $0.0041700 | $0.0037060 |
| 2019-10-31 | $0.0038000 | $0.0037100 | $0.0039100 | $0.0037100 |
| 2019-11-01 | $0.0037100 | $0.0037210 | $0.0038990 | $0.0037060 |
| 2019-11-02 | $0.0037210 | $0.0037930 | $0.0038990 | $0.0037100 |
| 2019-11-03 | $0.0037930 | $0.0038010 | $0.0038990 | $0.0037930 |
| 2019-11-04 | $0.0038010 | $0.0039490 | $0.0039490 | $0.0037540 |
| 2019-11-05 | $0.0039490 | $0.0036000 | $0.0039540 | $0.0036000 |
| 2019-11-06 | $0.0036000 | $0.0042000 | $0.0042000 | $0.0036000 |
| 2019-11-07 | $0.0042000 | $0.0041980 | $0.0042000 | $0.0039000 |
| 2019-11-08 | $0.0041980 | $0.0038000 | $0.0041980 | $0.0037850 |
| 2019-11-09 | $0.0038000 | $0.0036140 | $0.0038540 | $0.0036100 |
| 2019-11-10 | $0.0036140 | $0.0038430 | $0.0038990 | $0.0035000 |
| 2019-11-11 | $0.0038430 | $0.0036990 | $0.0038840 | $0.0034040 |
| 2019-11-12 | $0.0036990 | $0.0038090 | $0.0038190 | $0.0036990 |
| 2019-11-13 | $0.0038090 | $0.0039420 | $0.0041670 | $0.0035830 |
| 2019-11-14 | $0.0039420 | $0.0050000 | $0.0050000 | $0.0038000 |
| 2019-11-15 | $0.0050000 | $0.0048300 | $0.005407 | $0.0040250 |
| 2019-11-16 | $0.0048300 | $0.0048000 | $0.005100 | $0.0045880 |
| 2019-11-17 | $0.0048000 | $0.0045050 | $0.0049490 | $0.0045050 |
| 2019-11-18 | $0.0045050 | $0.0041200 | $0.0047990 | $0.0041200 |
| 2019-11-19 | $0.0041200 | $0.0045000 | $0.0047000 | $0.0041170 |
| 2019-11-20 | $0.0045000 | $0.0042900 | $0.0045120 | $0.0042400 |
| 2019-11-21 | $0.0042900 | $0.0038100 | $0.0043500 | $0.0038100 |
| 2019-11-22 | $0.0038100 | $0.0038080 | $0.0043340 | $0.0036000 |
| 2019-11-23 | $0.0038080 | $0.0038100 | $0.0041440 | $0.0036000 |
| 2019-11-24 | $0.0038100 | $0.0035800 | $0.0038100 | $0.0035800 |
| 2019-11-25 | $0.0035800 | $0.0037490 | $0.0042410 | $0.0033000 |
| 2019-11-26 | $0.0037490 | $0.0037700 | $0.0039910 | $0.0037490 |
| 2019-11-27 | $0.0037700 | $0.0040400 | $0.0041610 | $0.0036950 |
| 2019-11-28 | $0.0040400 | $0.0045850 | $0.0046500 | $0.0040000 |
| 2019-11-29 | $0.0045850 | $0.0040500 | $0.0045850 | $0.0039960 |
| 2019-11-30 | $0.0040500 | $0.0038510 | $0.0042380 | $0.0038510 |
| 2019-12-01 | $0.0038510 | $0.0040000 | $0.0040000 | $0.0038510 |
| 2019-12-02 | $0.0040000 | $0.0038000 | $0.0040000 | $0.0038000 |
| 2019-12-03 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2019-12-04 | $0.0038000 | $0.0037010 | $0.0039890 | $0.0036840 |
| 2019-12-05 | $0.0037010 | $0.0045000 | $0.0045000 | $0.0037010 |
| 2019-12-06 | $0.0045000 | $0.0040280 | $0.0046250 | $0.0040280 |
| 2019-12-07 | $0.0040280 | $0.0045980 | $0.0045980 | $0.0040280 |
| 2019-12-08 | $0.0045980 | $0.005391 | $0.005400 | $0.0044120 |
| 2019-12-09 | $0.005391 | $0.0047040 | $0.005391 | $0.0047040 |
| 2019-12-10 | $0.0047040 | $0.0040490 | $0.0047040 | $0.0040180 |
| 2019-12-11 | $0.0040490 | $0.0042100 | $0.0048810 | $0.0040490 |
| 2019-12-12 | $0.0042100 | $0.0042120 | $0.0042120 | $0.0042100 |
| 2019-12-13 | $0.0042120 | $0.0045990 | $0.0046990 | $0.0042120 |
| 2019-12-14 | $0.0045990 | $0.0041880 | $0.0045990 | $0.0041500 |
| 2019-12-15 | $0.0041880 | $0.0045490 | $0.0045500 | $0.0041880 |
| 2019-12-16 | $0.0045490 | $0.0043000 | $0.0048470 | $0.0043000 |
| 2019-12-17 | $0.0043000 | $0.0038980 | $0.0043000 | $0.0038980 |
| 2019-12-18 | $0.0038980 | $0.0044900 | $0.0045000 | $0.0038980 |
| 2019-12-19 | $0.0044900 | $0.0040000 | $0.0044900 | $0.0040000 |
| 2019-12-20 | $0.0040000 | $0.0041990 | $0.0041990 | $0.0040000 |
| 2019-12-21 | $0.0041990 | $0.0040010 | $0.0041990 | $0.0040010 |
| 2019-12-22 | $0.0040010 | $0.0040030 | $0.0041990 | $0.0040010 |
| 2019-12-23 | $0.0040030 | $0.0036570 | $0.0044900 | $0.0036570 |
| 2019-12-24 | $0.0036570 | $0.0037590 | $0.0037630 | $0.0034180 |
| 2019-12-25 | $0.0037590 | $0.0039000 | $0.0039190 | $0.0036000 |
| 2019-12-26 | $0.0039000 | $0.0038890 | $0.0039000 | $0.0035580 |
| 2019-12-27 | $0.0038890 | $0.0034890 | $0.0038890 | $0.0034890 |
| 2019-12-28 | $0.0034890 | $0.0039990 | $0.0042440 | $0.0034890 |
| 2019-12-29 | $0.0039990 | $0.0039370 | $0.0039990 | $0.0035370 |
| 2019-12-30 | $0.0039370 | $0.0035370 | $0.0039370 | $0.0035370 |
| 2019-12-31 | $0.0035370 | $0.0031510 | $0.0035370 | $0.0031510 |
| 2020-01-01 | $0.0034520 | $0.0035890 | $0.0036030 | $0.0034220 |
| 2020-01-02 | $0.0031510 | $0.0034990 | $0.0034990 | $0.0031510 |
| 2020-01-03 | $0.0034990 | $0.0032260 | $0.0034990 | $0.0032260 |
| 2020-01-04 | $0.0032260 | $0.0033780 | $0.0033780 | $0.0032260 |
| 2020-01-05 | $0.0033780 | $0.0033200 | $0.0033780 | $0.0033200 |
| 2020-01-06 | $0.0033200 | $0.0036870 | $0.0038000 | $0.0033200 |
| 2020-01-07 | $0.0036870 | $0.0033360 | $0.0038000 | $0.0033210 |
| 2020-01-08 | $0.0033360 | $0.0033510 | $0.0035990 | $0.0033360 |
| 2020-01-09 | $0.0033510 | $0.0033000 | $0.0035890 | $0.0033000 |
| 2020-01-10 | $0.0033000 | $0.0036780 | $0.0036780 | $0.0032690 |
| 2020-01-11 | $0.0036780 | $0.0034780 | $0.0036780 | $0.0034500 |
| 2020-01-12 | $0.0034780 | $0.0034500 | $0.0037450 | $0.0033150 |
| 2020-01-13 | $0.0035600 | $0.0033700 | $0.0035580 | $0.0033450 |
| 2020-01-14 | $0.0034500 | $0.0036000 | $0.0040000 | $0.0034500 |
| 2020-01-15 | $0.0036000 | $0.0043000 | $0.0043000 | $0.0036000 |
| 2020-01-16 | $0.0043000 | $0.0037000 | $0.0043000 | $0.0036020 |
| 2020-01-17 | $0.0037000 | $0.0038240 | $0.0041890 | $0.0037000 |
| 2020-01-18 | $0.0038240 | $0.0038300 | $0.0042160 | $0.0038240 |
| 2020-01-19 | $0.0038300 | $0.0040400 | $0.0040500 | $0.0036040 |
| 2020-01-20 | $0.0040400 | $0.0039490 | $0.0040500 | $0.0036210 |
| 2020-01-21 | $0.0039490 | $0.0037020 | $0.0039490 | $0.0036210 |
| 2020-01-22 | $0.0037020 | $0.0037200 | $0.0038890 | $0.0037020 |
| 2020-01-23 | $0.0037200 | $0.0035000 | $0.0037300 | $0.0035000 |
| 2020-01-24 | $0.0035000 | $0.0038490 | $0.0038490 | $0.0032440 |
| 2020-01-25 | $0.0038490 | $0.0034870 | $0.0038490 | $0.0033240 |
| 2020-01-26 | $0.0034870 | $0.0034440 | $0.0038370 | $0.0033390 |
| 2020-01-27 | $0.0034440 | $0.0035210 | $0.0038870 | $0.0034440 |
| 2020-01-28 | $0.0035210 | $0.0038250 | $0.0038250 | $0.0035210 |
| 2020-01-29 | $0.0038250 | $0.0036300 | $0.0041480 | $0.0035660 |
| 2020-01-30 | $0.0036300 | $0.0036400 | $0.0036400 | $0.0035500 |
| 2020-01-31 | $0.0036400 | $0.0039000 | $0.0039000 | $0.0036010 |
| 2020-02-01 | $0.0039000 | $0.0037080 | $0.0039000 | $0.0036550 |
| 2020-02-02 | $0.0037080 | $0.0042390 | $0.0042590 | $0.0036990 |
| 2020-02-03 | $0.0042390 | $0.0039500 | $0.0042450 | $0.0037920 |
| 2020-02-04 | $0.0039500 | $0.0043120 | $0.0044900 | $0.0039500 |
| 2020-02-05 | $0.0043120 | $0.0042710 | $0.0044900 | $0.0042530 |
| 2020-02-06 | $0.0042710 | $0.0043100 | $0.0046140 | $0.0042600 |
| 2020-02-07 | $0.0043100 | $0.0045600 | $0.005092 | $0.0043100 |
| 2020-02-08 | $0.0045600 | $0.0044420 | $0.0047840 | $0.0044350 |
| 2020-02-09 | $0.0044420 | $0.0045600 | $0.0049900 | $0.0043560 |
| 2020-02-10 | $0.0045600 | $0.0049000 | $0.0049900 | $0.0043550 |
| 2020-02-11 | $0.0049000 | $0.0047970 | $0.005310 | $0.0046240 |
| 2020-02-12 | $0.0047970 | $0.005449 | $0.005587 | $0.0047970 |
| 2020-02-13 | $0.005449 | $0.005700 | $0.005704 | $0.0050000 |
| 2020-02-14 | $0.005700 | $0.005989 | $0.006000 | $0.005023 |
| 2020-02-15 | $0.005989 | $0.005622 | $0.005989 | $0.005035 |
| 2020-02-16 | $0.005622 | $0.005250 | $0.005622 | $0.0046210 |
| 2020-02-17 | $0.005250 | $0.0050000 | $0.005250 | $0.0043530 |
| 2020-02-18 | $0.0050000 | $0.0046020 | $0.005230 | $0.0044750 |
| 2020-02-19 | $0.0046020 | $0.0044000 | $0.005084 | $0.0044000 |
| 2020-02-20 | $0.0044000 | $0.0042580 | $0.0046750 | $0.0042580 |
| 2020-02-21 | $0.0042580 | $0.0046690 | $0.0046690 | $0.0042420 |
| 2020-02-22 | $0.0046690 | $0.0045010 | $0.0046690 | $0.0044890 |
| 2020-02-23 | $0.0045010 | $0.0044220 | $0.0050000 | $0.0043980 |
| 2020-02-24 | $0.0044220 | $0.0041730 | $0.0044870 | $0.0041180 |
| 2020-02-25 | $0.0041730 | $0.0039300 | $0.0044890 | $0.0039220 |
| 2020-02-26 | $0.0039300 | $0.0035600 | $0.0045000 | $0.0035600 |
| 2020-02-27 | $0.0035600 | $0.0041910 | $0.0041910 | $0.0035600 |
| 2020-02-28 | $0.0041910 | $0.0035990 | $0.0042750 | $0.0035600 |
| 2020-02-29 | $0.0035990 | $0.0037170 | $0.0040000 | $0.0035990 |
| 2020-03-01 | $0.0037170 | $0.0035600 | $0.0040500 | $0.0035600 |
| 2020-03-02 | $0.0035600 | $0.0038110 | $0.0040210 | $0.0035600 |
| 2020-03-03 | $0.0038110 | $0.0039990 | $0.0039990 | $0.0036180 |
| 2020-03-04 | $0.0039990 | $0.0038710 | $0.0039990 | $0.0036420 |
| 2020-03-05 | $0.0038710 | $0.0037400 | $0.0039990 | $0.0037140 |
| 2020-03-06 | $0.0037400 | $0.0036500 | $0.0039780 | $0.0036290 |
| 2020-03-07 | $0.0036500 | $0.0038000 | $0.0039390 | $0.0036500 |
| 2020-03-08 | $0.0038000 | $0.0034400 | $0.0038900 | $0.0034400 |
| 2020-03-09 | $0.0034400 | $0.0034160 | $0.0034400 | $0.0031510 |
| 2020-03-10 | $0.0034160 | $0.0032270 | $0.0037990 | $0.0032270 |
| 2020-03-11 | $0.0032270 | $0.0031510 | $0.0032270 | $0.0031510 |
| 2020-03-12 | $0.0031510 | $0.0020000 | $0.0031510 | $0.0020000 |
| 2020-03-13 | $0.0020000 | $0.0019060 | $0.0034090 | $0.0015300 |
| 2020-03-14 | $0.0019060 | $0.0019830 | $0.0023570 | $0.0019060 |
| 2020-03-15 | $0.0019830 | $0.0020990 | $0.0020990 | $0.0019630 |
| 2020-03-16 | $0.0020990 | $0.0017910 | $0.0023540 | $0.0015300 |
| 2020-03-17 | $0.0017910 | $0.0021490 | $0.0021490 | $0.0017910 |
| 2020-03-18 | $0.0021490 | $0.0021000 | $0.0021590 | $0.0020590 |
| 2020-03-19 | $0.0021000 | $0.0019430 | $0.0021970 | $0.0019430 |
| 2020-03-20 | $0.0019430 | $0.0022200 | $0.0027210 | $0.0019430 |
| 2020-03-21 | $0.0022200 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2020-03-22 | $0.0022200 | $0.0023210 | $0.0026080 | $0.0022200 |
| 2020-03-23 | $0.0023210 | $0.0021610 | $0.0025520 | $0.0021430 |
| 2020-03-24 | $0.0021610 | $0.0023640 | $0.0025000 | $0.0021610 |
| 2020-03-25 | $0.0023640 | $0.0025000 | $0.0025000 | $0.0023640 |
| 2020-03-26 | $0.0024580 | $0.0025200 | $0.0025490 | $0.0024920 |
| 2020-03-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-03-28 | $0.0024370 | $0.0024020 | $0.0024480 | $0.0023850 |
| 2020-03-29 | $0.0025000 | $0.0024720 | $0.0025000 | $0.0024720 |
| 2020-03-30 | $0.0024000 | $0.0025030 | $0.0026030 | $0.0024700 |
| 2020-03-31 | $0.0024720 | $0.0026000 | $0.0026250 | $0.0021200 |
| 2020-04-01 | $0.0026000 | $0.0022510 | $0.0026000 | $0.0022510 |
| 2020-04-02 | $0.0025330 | $0.0025950 | $0.0026550 | $0.0024750 |
| 2020-04-03 | $0.0022510 | $0.0028270 | $0.0028270 | $0.0022510 |
| 2020-04-04 | $0.0028270 | $0.0023820 | $0.0028270 | $0.0023820 |
| 2020-04-05 | $0.0026250 | $0.0025350 | $0.0026060 | $0.0025180 |
| 2020-04-06 | $0.0023820 | $0.0027900 | $0.0027930 | $0.0023820 |
| 2020-04-07 | $0.0027900 | $0.0026830 | $0.0027900 | $0.0026830 |
| 2020-04-08 | $0.0026830 | $0.0029790 | $0.0029790 | $0.0026830 |
| 2020-04-09 | $0.0029790 | $0.0026940 | $0.0029790 | $0.0026940 |
| 2020-04-10 | $0.0026940 | $0.0023780 | $0.0027070 | $0.0023500 |
| 2020-04-11 | $0.0023780 | $0.0024420 | $0.0024420 | $0.0023780 |
| 2020-04-12 | $0.0026610 | $0.0026380 | $0.0027370 | $0.0026240 |
| 2020-04-13 | $0.0024420 | $0.0026030 | $0.0026030 | $0.0024420 |
| 2020-04-14 | $0.0026030 | $0.0024980 | $0.0026260 | $0.0024870 |
| 2020-04-15 | $0.0024980 | $0.0026890 | $0.0026890 | $0.0024740 |
| 2020-04-16 | $0.0026890 | $0.0025070 | $0.0027000 | $0.0025070 |
| 2020-04-17 | $0.0025070 | $0.0026790 | $0.0026790 | $0.0025070 |
| 2020-04-18 | $0.0026790 | $0.0026730 | $0.0026790 | $0.0025850 |
| 2020-04-19 | $0.0026730 | $0.0026280 | $0.0026850 | $0.0026280 |
| 2020-04-20 | $0.0026280 | $0.0026700 | $0.0028750 | $0.0026280 |
| 2020-04-21 | $0.0026700 | $0.0024830 | $0.0026700 | $0.0024720 |
| 2020-04-22 | $0.0026200 | $0.0027330 | $0.0028370 | $0.0027270 |
| 2020-04-23 | $0.0024830 | $0.0025110 | $0.0025110 | $0.0024830 |
| 2020-04-24 | $0.0025110 | $0.0025440 | $0.0028810 | $0.0025110 |
| 2020-04-25 | $0.0025440 | $0.0025660 | $0.0026000 | $0.0025440 |
| 2020-04-26 | $0.0025660 | $0.0028000 | $0.0031020 | $0.0025500 |
| 2020-04-27 | $0.0028000 | $0.0027570 | $0.0031300 | $0.0027200 |
| 2020-04-28 | $0.0027570 | $0.0029510 | $0.0031420 | $0.0026550 |
| 2020-04-29 | $0.0029510 | $0.0030440 | $0.0034670 | $0.0028330 |
| 2020-04-30 | $0.0030440 | $0.0028100 | $0.0035000 | $0.0028100 |
| 2020-05-01 | $0.0028100 | $0.0030000 | $0.0030000 | $0.0028100 |
| 2020-05-02 | $0.0030000 | $0.0030010 | $0.0033000 | $0.0030000 |
| 2020-05-03 | $0.0030010 | $0.0032990 | $0.0033000 | $0.0030010 |
| 2020-05-04 | $0.0032990 | $0.0030100 | $0.0032990 | $0.0030000 |
| 2020-05-05 | $0.0030100 | $0.0035000 | $0.0035000 | $0.0030100 |
| 2020-05-06 | $0.0035000 | $0.0036810 | $0.0036810 | $0.0031560 |
| 2020-05-07 | $0.0036810 | $0.0042000 | $0.0042000 | $0.0035180 |
| 2020-05-08 | $0.0042000 | $0.0035010 | $0.0042000 | $0.0035000 |
| 2020-05-09 | $0.0035010 | $0.0035230 | $0.0035240 | $0.0035010 |
| 2020-05-10 | $0.0035230 | $0.0031280 | $0.0038500 | $0.0030000 |
| 2020-05-11 | $0.0031280 | $0.0034000 | $0.0034000 | $0.0030000 |
| 2020-05-12 | $0.0034000 | $0.0030800 | $0.0034000 | $0.0030800 |
| 2020-05-13 | $0.0030800 | $0.0031350 | $0.0031470 | $0.0030800 |
| 2020-05-14 | $0.0031350 | $0.0034180 | $0.0034990 | $0.0031350 |
| 2020-05-15 | $0.0034180 | $0.0035700 | $0.0036340 | $0.0033000 |
| 2020-05-16 | $0.0035700 | $0.0032290 | $0.0035700 | $0.0032150 |
| 2020-05-17 | $0.0034030 | $0.0034650 | $0.0036140 | $0.0034210 |
| 2020-05-18 | $0.0032290 | $0.0032580 | $0.0032580 | $0.0032290 |
| 2020-05-19 | $0.0032580 | $0.0033020 | $0.0034990 | $0.0032580 |
| 2020-05-20 | $0.0033020 | $0.0033240 | $0.0033240 | $0.0033020 |
| 2020-05-21 | $0.0033240 | $0.0038360 | $0.0038360 | $0.0033240 |
| 2020-05-22 | $0.0038360 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2020-05-23 | $0.0038360 | $0.0037330 | $0.0039390 | $0.0037000 |
| 2020-05-24 | $0.0037330 | $0.0039400 | $0.0043130 | $0.0037330 |
| 2020-05-25 | $0.0039400 | $0.0041200 | $0.0044000 | $0.0039400 |
| 2020-05-26 | $0.0041200 | $0.0041000 | $0.0041290 | $0.0041000 |
| 2020-05-27 | $0.0041000 | $0.0041100 | $0.0041100 | $0.0041000 |
| 2020-05-28 | $0.0041100 | $0.0036140 | $0.0041100 | $0.0035980 |
| 2020-05-29 | $0.0036140 | $0.0038950 | $0.0042490 | $0.0036140 |
| 2020-05-30 | $0.0038950 | $0.0043890 | $0.0043890 | $0.0038950 |
| 2020-05-31 | $0.0043890 | $0.0041340 | $0.0043950 | $0.0040380 |
| 2020-06-01 | $0.0041340 | $0.0042750 | $0.0044600 | $0.0041210 |
| 2020-06-02 | $0.0042750 | $0.0042470 | $0.0045030 | $0.0040380 |
| 2020-06-03 | $0.0042470 | $0.0043460 | $0.0046000 | $0.0042470 |
| 2020-06-04 | $0.0043460 | $0.0042170 | $0.0043460 | $0.0042170 |
| 2020-06-05 | $0.0042170 | $0.0043710 | $0.0043710 | $0.0042170 |
| 2020-06-06 | $0.0043710 | $0.005314 | $0.005314 | $0.0043710 |
| 2020-06-07 | $0.005314 | $0.005194 | $0.005349 | $0.0049070 |
| 2020-06-08 | $0.005194 | $0.005396 | $0.005396 | $0.0049990 |
| 2020-06-09 | $0.005396 | $0.005900 | $0.005900 | $0.005245 |
| 2020-06-10 | $0.005900 | $0.005993 | $0.005993 | $0.005310 |
| 2020-06-11 | $0.005993 | $0.005153 | $0.005993 | $0.005153 |
| 2020-06-12 | $0.005153 | $0.006311 | $0.006311 | $0.005100 |
| 2020-06-13 | $0.006311 | $0.007650 | $0.009700 | $0.006300 |
| 2020-06-14 | $0.007650 | $0.006966 | $0.007900 | $0.006750 |
| 2020-06-15 | $0.006966 | $0.008110 | $0.009300 | $0.006802 |
| 2020-06-16 | $0.008110 | $0.009489 | $0.009500 | $0.008110 |
| 2020-06-17 | $0.009489 | $0.009012 | $0.0099000 | $0.008712 |
| 2020-06-18 | $0.009012 | $0.008800 | $0.009300 | $0.007739 |
| 2020-06-19 | $0.008800 | $0.007125 | $0.008800 | $0.007125 |
| 2020-06-20 | $0.007125 | $0.007037 | $0.008400 | $0.007000 |
| 2020-06-21 | $0.007037 | $0.007000 | $0.007440 | $0.007000 |
| 2020-06-22 | $0.007000 | $0.006711 | $0.008247 | $0.006621 |
| 2020-06-23 | $0.006711 | $0.007275 | $0.007571 | $0.006704 |
| 2020-06-24 | $0.007275 | $0.007000 | $0.007799 | $0.006800 |
| 2020-06-25 | $0.007000 | $0.007000 | $0.007420 | $0.006651 |
| 2020-06-26 | $0.007000 | $0.006120 | $0.007000 | $0.006120 |
| 2020-06-27 | $0.006120 | $0.006970 | $0.006970 | $0.006044 |
| 2020-06-28 | $0.006970 | $0.006970 | $0.006970 | $0.006221 |
| 2020-06-29 | $0.006970 | $0.006401 | $0.007103 | $0.006401 |
| 2020-06-30 | $0.006401 | $0.007866 | $0.007866 | $0.006401 |
| 2020-07-01 | $0.007866 | $0.007100 | $0.007944 | $0.006679 |
| 2020-07-02 | $0.007100 | $0.007680 | $0.008000 | $0.006953 |
| 2020-07-03 | $0.007680 | $0.007002 | $0.007680 | $0.006984 |
| 2020-07-04 | $0.007002 | $0.006938 | $0.007589 | $0.006886 |
| 2020-07-05 | $0.006938 | $0.006754 | $0.007499 | $0.006608 |
| 2020-07-06 | $0.006754 | $0.007235 | $0.007499 | $0.006673 |
| 2020-07-07 | $0.007235 | $0.007240 | $0.007240 | $0.007235 |
| 2020-07-08 | $0.007240 | $0.007001 | $0.007488 | $0.006900 |
| 2020-07-09 | $0.007001 | $0.006679 | $0.007001 | $0.006679 |
| 2020-07-10 | $0.006679 | $0.007185 | $0.007250 | $0.006600 |
| 2020-07-11 | $0.007185 | $0.006999 | $0.007185 | $0.006600 |
| 2020-07-12 | $0.006999 | $0.006689 | $0.006999 | $0.006678 |
| 2020-07-13 | $0.006689 | $0.006180 | $0.006689 | $0.006100 |
| 2020-07-14 | $0.006180 | $0.006394 | $0.006394 | $0.006100 |
| 2020-07-15 | $0.006394 | $0.006313 | $0.006513 | $0.006313 |
| 2020-07-16 | $0.006313 | $0.006041 | $0.006360 | $0.005501 |
| 2020-07-17 | $0.006041 | $0.005793 | $0.006263 | $0.005611 |
| 2020-07-18 | $0.005793 | $0.005953 | $0.006100 | $0.005612 |
| 2020-07-19 | $0.005953 | $0.006200 | $0.006200 | $0.005803 |
| 2020-07-20 | $0.006200 | $0.005840 | $0.006300 | $0.005650 |
| 2020-07-21 | $0.005840 | $0.005753 | $0.006300 | $0.005753 |
| 2020-07-22 | $0.005753 | $0.006167 | $0.006311 | $0.005753 |
| 2020-07-23 | $0.006167 | $0.006326 | $0.006620 | $0.006116 |
| 2020-07-24 | $0.006326 | $0.007265 | $0.007265 | $0.006002 |
| 2020-07-25 | $0.007265 | $0.006661 | $0.007357 | $0.006497 |
| 2020-07-26 | $0.006661 | $0.006199 | $0.007357 | $0.006199 |
| 2020-07-27 | $0.006199 | $0.006071 | $0.006799 | $0.005676 |
| 2020-07-28 | $0.006071 | $0.005864 | $0.006260 | $0.005791 |
| 2020-07-29 | $0.005864 | $0.006100 | $0.006220 | $0.005699 |
| 2020-07-30 | $0.006100 | $0.006100 | $0.006165 | $0.006002 |
| 2020-07-31 | $0.006100 | $0.006635 | $0.006719 | $0.005944 |
| 2020-08-01 | $0.006635 | $0.005980 | $0.006719 | $0.005760 |
| 2020-08-02 | $0.005980 | $0.005800 | $0.006640 | $0.005800 |
| 2020-08-03 | $0.005800 | $0.006120 | $0.006206 | $0.005800 |
| 2020-08-04 | $0.006120 | $0.006199 | $0.006199 | $0.005989 |
| 2020-08-05 | $0.006199 | $0.006000 | $0.006300 | $0.005861 |
| 2020-08-06 | $0.006000 | $0.006277 | $0.006279 | $0.005956 |
| 2020-08-07 | $0.006277 | $0.005961 | $0.006630 | $0.005961 |
| 2020-08-08 | $0.005961 | $0.006600 | $0.006600 | $0.005961 |
| 2020-08-09 | $0.006600 | $0.006061 | $0.006600 | $0.006055 |
| 2020-08-10 | $0.006061 | $0.006896 | $0.006896 | $0.006061 |
| 2020-08-11 | $0.006896 | $0.007200 | $0.007500 | $0.006510 |
| 2020-08-12 | $0.007200 | $0.007309 | $0.007806 | $0.006972 |
| 2020-08-13 | $0.007309 | $0.007806 | $0.007806 | $0.006618 |
| 2020-08-14 | $0.007806 | $0.007046 | $0.007806 | $0.007003 |
| 2020-08-15 | $0.007046 | $0.007090 | $0.007595 | $0.006929 |
| 2020-08-16 | $0.007090 | $0.007599 | $0.007599 | $0.006853 |
| 2020-08-17 | $0.007599 | $0.007017 | $0.008000 | $0.006613 |
| 2020-08-18 | $0.007017 | $0.007005 | $0.007888 | $0.007000 |
| 2020-08-19 | $0.007005 | $0.006933 | $0.007017 | $0.006742 |
| 2020-08-20 | $0.006933 | $0.006960 | $0.007000 | $0.006611 |
| 2020-08-21 | $0.006960 | $0.007090 | $0.008390 | $0.006711 |
| 2020-08-22 | $0.007090 | $0.007148 | $0.007148 | $0.006351 |
| 2020-08-23 | $0.007148 | $0.007052 | $0.007435 | $0.006791 |
| 2020-08-24 | $0.007052 | $0.007784 | $0.007784 | $0.007052 |
| 2020-08-25 | $0.007784 | $0.006772 | $0.007784 | $0.006718 |
| 2020-08-26 | $0.006772 | $0.006692 | $0.006896 | $0.006692 |
| 2020-08-27 | $0.006692 | $0.006175 | $0.006692 | $0.006175 |
| 2020-08-28 | $0.006175 | $0.006384 | $0.007190 | $0.006175 |
| 2020-08-29 | $0.006384 | $0.006206 | $0.006428 | $0.006175 |
| 2020-08-30 | $0.006206 | $0.006612 | $0.006752 | $0.006206 |
| 2020-08-31 | $0.006612 | $0.006909 | $0.006909 | $0.006362 |
| 2020-09-01 | $0.006909 | $0.006400 | $0.007064 | $0.006227 |
| 2020-09-02 | $0.006400 | $0.006010 | $0.006500 | $0.006010 |
| 2020-09-03 | $0.006010 | $0.0050000 | $0.006360 | $0.0050000 |
| 2020-09-04 | $0.0050000 | $0.005270 | $0.005270 | $0.0047280 |
| 2020-09-05 | $0.005270 | $0.0045000 | $0.005664 | $0.0045000 |
| 2020-09-06 | $0.0045000 | $0.0047040 | $0.005060 | $0.0045000 |
| 2020-09-07 | $0.0047040 | $0.0047300 | $0.005126 | $0.0043500 |
| 2020-09-08 | $0.0047300 | $0.0043940 | $0.0047300 | $0.0043410 |
| 2020-09-09 | $0.0043940 | $0.0048220 | $0.0048400 | $0.0043940 |
| 2020-09-10 | $0.0048220 | $0.0049060 | $0.0049390 | $0.0048220 |
| 2020-09-11 | $0.0049060 | $0.0048480 | $0.0049060 | $0.0048480 |
| 2020-09-12 | $0.0048480 | $0.0049530 | $0.0049640 | $0.0047860 |
| 2020-09-13 | $0.0049530 | $0.0046200 | $0.0049990 | $0.0046130 |
| 2020-09-14 | $0.0046200 | $0.0046760 | $0.0046830 | $0.0045620 |
| 2020-09-15 | $0.0046760 | $0.0044020 | $0.0046760 | $0.0043000 |
| 2020-09-16 | $0.0044020 | $0.0043260 | $0.0044020 | $0.0043000 |
| 2020-09-17 | $0.0043260 | $0.0045070 | $0.0047960 | $0.0043260 |
| 2020-09-18 | $0.0045070 | $0.0044310 | $0.0047890 | $0.0044300 |
| 2020-09-19 | $0.0044310 | $0.0043440 | $0.0044310 | $0.0043440 |
| 2020-09-20 | $0.0043440 | $0.0043240 | $0.0044440 | $0.0043240 |
| 2020-09-21 | $0.0043240 | $0.0040850 | $0.0043240 | $0.0040100 |
| 2020-09-22 | $0.0040850 | $0.0041080 | $0.005066 | $0.0039880 |
| 2020-09-23 | $0.0041080 | $0.0038180 | $0.0041080 | $0.0038180 |
| 2020-09-24 | $0.0038180 | $0.0039640 | $0.0039920 | $0.0038180 |
| 2020-09-25 | $0.0039640 | $0.0042920 | $0.0044800 | $0.0039640 |
| 2020-09-26 | $0.0042920 | $0.0042560 | $0.0043040 | $0.0041950 |
| 2020-09-27 | $0.0042560 | $0.0041080 | $0.0042560 | $0.0041080 |
| 2020-09-28 | $0.0041080 | $0.0043210 | $0.0043210 | $0.0041080 |
| 2020-09-29 | $0.0043210 | $0.0042660 | $0.0043210 | $0.0041930 |
| 2020-09-30 | $0.0042660 | $0.0041920 | $0.0043500 | $0.0041320 |
| 2020-10-01 | $0.0041920 | $0.0042560 | $0.0042750 | $0.0041920 |
| 2020-10-02 | $0.0042560 | $0.0039890 | $0.0042560 | $0.0039760 |
| 2020-10-03 | $0.0039890 | $0.0039940 | $0.0040260 | $0.0039690 |
| 2020-10-04 | $0.0039940 | $0.0039700 | $0.0039940 | $0.0039660 |
| 2020-10-05 | $0.0039700 | $0.0043610 | $0.0043940 | $0.0039700 |
| 2020-10-06 | $0.0043610 | $0.0040470 | $0.0044900 | $0.0040470 |
| 2020-10-07 | $0.0040470 | $0.0039840 | $0.0040500 | $0.0037860 |
| 2020-10-08 | $0.0039840 | $0.0041560 | $0.0041990 | $0.0039840 |
| 2020-10-09 | $0.0041560 | $0.0043220 | $0.0043720 | $0.0041460 |
| 2020-10-10 | $0.0043220 | $0.0042840 | $0.0045230 | $0.0042840 |
| 2020-10-11 | $0.0042840 | $0.0043920 | $0.0045300 | $0.0042840 |
| 2020-10-12 | $0.0043920 | $0.0044480 | $0.0046230 | $0.0043920 |
| 2020-10-13 | $0.0044480 | $0.0044660 | $0.0044670 | $0.0044480 |
| 2020-10-14 | $0.0044660 | $0.0044760 | $0.0045540 | $0.0044660 |
| 2020-10-15 | $0.0044760 | $0.0044510 | $0.0044920 | $0.0042480 |
| 2020-10-16 | $0.0044510 | $0.0042710 | $0.0044510 | $0.0042650 |
| 2020-10-17 | $0.0042710 | $0.0043450 | $0.0044000 | $0.0042660 |
| 2020-10-18 | $0.0043450 | $0.0043830 | $0.0044000 | $0.0043450 |
| 2020-10-19 | $0.0043830 | $0.0044800 | $0.0044830 | $0.0043130 |
| 2020-10-20 | $0.0044800 | $0.0043270 | $0.0046970 | $0.0043270 |
| 2020-10-21 | $0.0043270 | $0.0046090 | $0.0046090 | $0.0043000 |
| 2020-10-22 | $0.0046090 | $0.0048010 | $0.0048010 | $0.0044390 |
| 2020-10-23 | $0.0048010 | $0.0044400 | $0.0048010 | $0.0044310 |
| 2020-10-24 | $0.0044400 | $0.0047130 | $0.0047760 | $0.0044310 |
| 2020-10-25 | $0.0047130 | $0.0044300 | $0.0047130 | $0.0044300 |
| 2020-10-26 | $0.0044300 | $0.0044780 | $0.0045800 | $0.0041900 |
| 2020-10-27 | $0.0044780 | $0.0042190 | $0.0044780 | $0.0041760 |
| 2020-10-28 | $0.0042190 | $0.0039210 | $0.0042190 | $0.0036920 |
| 2020-10-29 | $0.0039210 | $0.0037410 | $0.0039210 | $0.0037410 |
| 2020-10-30 | $0.0037410 | $0.0035740 | $0.0037560 | $0.0035660 |
| 2020-10-31 | $0.0035740 | $0.0040000 | $0.0040000 | $0.0035520 |
| 2020-11-01 | $0.0040000 | $0.0039300 | $0.0045470 | $0.0036240 |
| 2020-11-02 | $0.0039300 | $0.0040000 | $0.0041600 | $0.0039300 |
| 2020-11-03 | $0.0040000 | $0.0042870 | $0.0042970 | $0.0040000 |
| 2020-11-04 | $0.0042870 | $0.0038320 | $0.0042870 | $0.0036200 |
| 2020-11-05 | $0.0038320 | $0.0039170 | $0.0039170 | $0.0036350 |
| 2020-11-06 | $0.0039170 | $0.0042000 | $0.0044000 | $0.0039170 |
| 2020-11-07 | $0.0042000 | $0.0041000 | $0.0043000 | $0.0039700 |
| 2020-11-08 | $0.0041000 | $0.0042060 | $0.0043790 | $0.0041000 |
| 2020-11-09 | $0.0042060 | $0.0042990 | $0.0043440 | $0.0041900 |
| 2020-11-10 | $0.0042990 | $0.0046000 | $0.0046000 | $0.0041370 |
| 2020-11-11 | $0.0046000 | $0.0044250 | $0.0046930 | $0.0041100 |
| 2020-11-12 | $0.0044250 | $0.0043950 | $0.0045190 | $0.0042240 |
| 2020-11-13 | $0.0043950 | $0.0044600 | $0.0046270 | $0.0042850 |
| 2020-11-14 | $0.0044600 | $0.0042000 | $0.0046170 | $0.0041240 |
| 2020-11-15 | $0.0042000 | $0.0042030 | $0.0043650 | $0.0041220 |
| 2020-11-16 | $0.0042030 | $0.0043700 | $0.0048060 | $0.0042030 |
| 2020-11-17 | $0.0043700 | $0.0044000 | $0.0046280 | $0.0043700 |
| 2020-11-18 | $0.0044000 | $0.0042500 | $0.0045150 | $0.0041590 |
| 2020-11-19 | $0.0042500 | $0.0044050 | $0.0044110 | $0.0042500 |
| 2020-11-20 | $0.0044050 | $0.0042010 | $0.0045450 | $0.0042010 |
| 2020-11-21 | $0.0042010 | $0.0049210 | $0.005168 | $0.0041880 |
| 2020-11-22 | $0.0049210 | $0.0045300 | $0.005060 | $0.0045130 |
| 2020-11-23 | $0.0045300 | $0.005443 | $0.005443 | $0.0045300 |
| 2020-11-24 | $0.005443 | $0.008659 | $0.008800 | $0.005248 |
| 2020-11-25 | $0.008659 | $0.007100 | $0.0103000 | $0.006821 |
| 2020-11-26 | $0.007100 | $0.006265 | $0.007601 | $0.005678 |
| 2020-11-27 | $0.006265 | $0.006002 | $0.006668 | $0.006000 |
| 2020-11-28 | $0.006002 | $0.007105 | $0.007481 | $0.006002 |
| 2020-11-29 | $0.007105 | $0.006758 | $0.007105 | $0.006675 |
| 2020-11-30 | $0.006758 | $0.007303 | $0.007303 | $0.006758 |
| 2020-12-01 | $0.007303 | $0.007060 | $0.007795 | $0.006612 |
| 2020-12-02 | $0.007060 | $0.007500 | $0.007500 | $0.006707 |
| 2020-12-03 | $0.007500 | $0.007134 | $0.007766 | $0.007134 |
| 2020-12-04 | $0.007134 | $0.006455 | $0.007281 | $0.006100 |
| 2020-12-05 | $0.006455 | $0.006792 | $0.007058 | $0.006411 |
| 2020-12-06 | $0.006792 | $0.006991 | $0.007060 | $0.006699 |
| 2020-12-07 | $0.006991 | $0.006815 | $0.007031 | $0.006655 |
| 2020-12-08 | $0.006815 | $0.006074 | $0.006815 | $0.006074 |
| 2020-12-09 | $0.006074 | $0.006103 | $0.007050 | $0.005546 |
| 2020-12-10 | $0.006103 | $0.006948 | $0.007357 | $0.006010 |
| 2020-12-11 | $0.006948 | $0.006750 | $0.009837 | $0.006491 |
| 2020-12-12 | $0.006750 | $0.007395 | $0.007500 | $0.006600 |
| 2020-12-13 | $0.007395 | $0.006915 | $0.007395 | $0.006717 |
| 2020-12-14 | $0.006915 | $0.006623 | $0.007056 | $0.006623 |
| 2020-12-15 | $0.006623 | $0.006624 | $0.006933 | $0.006623 |
| 2020-12-16 | $0.006624 | $0.007121 | $0.007197 | $0.006300 |
| 2020-12-17 | $0.007121 | $0.007200 | $0.007600 | $0.006900 |
| 2020-12-18 | $0.007200 | $0.007470 | $0.007499 | $0.007150 |
| 2020-12-19 | $0.007470 | $0.007750 | $0.008000 | $0.007447 |
| 2020-12-20 | $0.007750 | $0.007700 | $0.008200 | $0.007253 |
| 2020-12-21 | $0.007700 | $0.007232 | $0.007753 | $0.006718 |
| 2020-12-22 | $0.007232 | $0.007278 | $0.008500 | $0.006723 |
| 2020-12-23 | $0.007278 | $0.006181 | $0.0103000 | $0.005800 |
| 2020-12-24 | $0.006181 | $0.006545 | $0.006608 | $0.005940 |
| 2020-12-25 | $0.006545 | $0.006759 | $0.006788 | $0.006016 |
| 2020-12-26 | $0.006759 | $0.007180 | $0.007244 | $0.006666 |
| 2020-12-27 | $0.007180 | $0.007900 | $0.009483 | $0.006922 |
| 2020-12-28 | $0.007900 | $0.007444 | $0.008217 | $0.007262 |
| 2020-12-29 | $0.007444 | $0.007327 | $0.007504 | $0.006956 |
| 2020-12-30 | $0.007327 | $0.007865 | $0.008057 | $0.006980 |
| 2020-12-31 | $0.007865 | $0.007493 | $0.007865 | $0.007074 |
| 2021-01-01 | $0.007493 | $0.007126 | $0.008210 | $0.006996 |
| 2021-01-02 | $0.007126 | $0.007400 | $0.007680 | $0.006669 |
| 2021-01-03 | $0.007400 | $0.009180 | $0.0105000 | $0.007400 |
| 2021-01-04 | $0.009180 | $0.008540 | $0.0099000 | $0.008271 |
| 2021-01-05 | $0.008540 | $0.008600 | $0.009395 | $0.008164 |
| 2021-01-06 | $0.008600 | $0.0126000 | $0.0140800 | $0.008200 |
| 2021-01-07 | $0.0126000 | $0.0170600 | $0.0187900 | $0.0121600 |
| 2021-01-08 | $0.0170600 | $0.0148800 | $0.0170600 | $0.0130000 |
| 2021-01-09 | $0.0148800 | $0.0151700 | $0.0160000 | $0.0132600 |
| 2021-01-10 | $0.0151700 | $0.0143700 | $0.0180000 | $0.0131300 |
| 2021-01-11 | $0.0143700 | $0.0121100 | $0.0155000 | $0.0102300 |
| 2021-01-12 | $0.0121100 | $0.0120100 | $0.0140000 | $0.0114400 |
| 2021-01-13 | $0.0120100 | $0.0132500 | $0.0132600 | $0.0114200 |
| 2021-01-14 | $0.0132500 | $0.0130000 | $0.0138000 | $0.0123900 |
| 2021-01-15 | $0.0130000 | $0.0117100 | $0.0130000 | $0.0110000 |
| 2021-01-16 | $0.0117100 | $0.0131400 | $0.0140000 | $0.0117100 |
| 2021-01-17 | $0.0131400 | $0.0121800 | $0.0131800 | $0.0115400 |
| 2021-01-18 | $0.0121800 | $0.0133900 | $0.0168000 | $0.0119500 |
| 2021-01-19 | $0.0133900 | $0.0125000 | $0.0136300 | $0.0124200 |
| 2021-01-20 | $0.0125000 | $0.0121600 | $0.0133700 | $0.0117400 |
| 2021-01-21 | $0.0121600 | $0.0110400 | $0.0126800 | $0.0105300 |
| 2021-01-22 | $0.0110400 | $0.0122700 | $0.0122700 | $0.0100000 |
| 2021-01-23 | $0.0122700 | $0.0124000 | $0.0126500 | $0.0117100 |
| 2021-01-24 | $0.0124000 | $0.0125100 | $0.0136100 | $0.0119600 |
| 2021-01-25 | $0.0125100 | $0.0120000 | $0.0128300 | $0.0112400 |
| 2021-01-26 | $0.0120000 | $0.0114200 | $0.0123200 | $0.0110000 |
| 2021-01-27 | $0.0114200 | $0.009819 | $0.0114200 | $0.009407 |
| 2021-01-28 | $0.009819 | $0.0126700 | $0.0132000 | $0.009819 |
| 2021-01-29 | $0.0126700 | $0.0166900 | $0.0239600 | $0.0126600 |
| 2021-01-30 | $0.0166900 | $0.0157000 | $0.0180900 | $0.0130000 |
| 2021-01-31 | $0.0157000 | $0.0168000 | $0.0190000 | $0.0140000 |
| 2021-02-01 | $0.0168000 | $0.0175000 | $0.0175000 | $0.0142000 |
| 2021-02-02 | $0.0175000 | $0.0183000 | $0.0184000 | $0.0160400 |
| 2021-02-03 | $0.0183000 | $0.0173900 | $0.0184500 | $0.0161000 |
| 2021-02-04 | $0.0173900 | $0.0176900 | $0.0178600 | $0.0161200 |
| 2021-02-05 | $0.0176900 | $0.0180000 | $0.0185000 | $0.0164400 |
| 2021-02-06 | $0.0180000 | $0.0170000 | $0.0182700 | $0.0155000 |
| 2021-02-07 | $0.0170000 | $0.0160000 | $0.0170000 | $0.0157400 |
| 2021-02-08 | $0.0160000 | $0.0172700 | $0.0185000 | $0.0150000 |
| 2021-02-09 | $0.0172700 | $0.0207000 | $0.0272000 | $0.0170600 |
| 2021-02-10 | $0.0207000 | $0.0190100 | $0.0212300 | $0.0184400 |
| 2021-02-11 | $0.0190100 | $0.0228100 | $0.0250000 | $0.0190100 |
| 2021-02-12 | $0.0228100 | $0.0255100 | $0.0270000 | $0.0205800 |
| 2021-02-13 | $0.0255100 | $0.0289000 | $0.0306300 | $0.0246700 |
| 2021-02-14 | $0.0289000 | $0.0264300 | $0.0299900 | $0.0249500 |
| 2021-02-15 | $0.0264300 | $0.0243500 | $0.0273000 | $0.0222700 |
| 2021-02-16 | $0.0243500 | $0.0222200 | $0.0257700 | $0.0222200 |
| 2021-02-17 | $0.0222200 | $0.0270900 | $0.0270900 | $0.0222200 |
| 2021-02-18 | $0.0270900 | $0.0285000 | $0.0299900 | $0.0269600 |
| 2021-02-19 | $0.0285000 | $0.0266000 | $0.0288900 | $0.0251000 |
| 2021-02-20 | $0.0266000 | $0.0257700 | $0.0335300 | $0.0257700 |
| 2021-02-21 | $0.0257700 | $0.0274800 | $0.0291200 | $0.0170000 |
| 2021-02-22 | $0.0274800 | $0.0251600 | $0.0293600 | $0.0200000 |
| 2021-02-23 | $0.0251600 | $0.0199900 | $0.0260000 | $0.0168500 |
| 2021-02-24 | $0.0199900 | $0.0221900 | $0.0230000 | $0.0190100 |
| 2021-02-25 | $0.0221900 | $0.0182000 | $0.0226100 | $0.0180000 |
| 2021-02-26 | $0.0182000 | $0.0172000 | $0.0189000 | $0.0153000 |
| 2021-02-27 | $0.0172000 | $0.0181400 | $0.0190000 | $0.0172000 |
| 2021-02-28 | $0.0181400 | $0.0174700 | $0.0182600 | $0.0157200 |
| 2021-03-01 | $0.0174700 | $0.0190500 | $0.0205000 | $0.0173200 |
| 2021-03-02 | $0.0190500 | $0.0185000 | $0.0190800 | $0.0166700 |
| 2021-03-03 | $0.0185000 | $0.0193500 | $0.0200700 | $0.0185000 |
| 2021-03-04 | $0.0193500 | $0.0199100 | $0.0215000 | $0.0191100 |
| 2021-03-05 | $0.0199100 | $0.0220800 | $0.0223900 | $0.0186600 |
| 2021-03-06 | $0.0220800 | $0.0212400 | $0.0225000 | $0.0208500 |
| 2021-03-07 | $0.0212400 | $0.0222000 | $0.0222000 | $0.0212400 |
| 2021-03-08 | $0.0222000 | $0.0217000 | $0.0222400 | $0.0213400 |
| 2021-03-09 | $0.0217000 | $0.0226700 | $0.0227200 | $0.0214600 |
| 2021-03-10 | $0.0226700 | $0.0250800 | $0.0271200 | $0.0216000 |
| 2021-03-11 | $0.0250800 | $0.0254000 | $0.0262000 | $0.0240000 |
| 2021-03-12 | $0.0254000 | $0.0244600 | $0.0262000 | $0.0237400 |
| 2021-03-13 | $0.0244600 | $0.0257100 | $0.0263200 | $0.0235000 |
| 2021-03-14 | $0.0257100 | $0.0281600 | $0.0293000 | $0.0253600 |
| 2021-03-15 | $0.0281600 | $0.0314000 | $0.0340000 | $0.0263500 |
| 2021-03-16 | $0.0314000 | $0.0297700 | $0.0345000 | $0.0281300 |
| 2021-03-17 | $0.0297700 | $0.0303800 | $0.0311600 | $0.0261200 |
| 2021-03-18 | $0.0303800 | $0.0307600 | $0.0316600 | $0.0295100 |
| 2021-03-19 | $0.0307600 | $0.0354800 | $0.0359500 | $0.0300000 |
| 2021-03-20 | $0.0354800 | $0.0340000 | $0.0376200 | $0.0340000 |
| 2021-03-21 | $0.0340000 | $0.0333800 | $0.0347900 | $0.0315200 |
| 2021-03-22 | $0.0333800 | $0.0302800 | $0.0349500 | $0.0296200 |
| 2021-03-23 | $0.0302800 | $0.0314900 | $0.0330000 | $0.0278600 |
| 2021-03-24 | $0.0314900 | $0.0282700 | $0.0338000 | $0.0275000 |
| 2021-03-25 | $0.0282700 | $0.0276000 | $0.0290500 | $0.0263600 |
| 2021-03-26 | $0.0276000 | $0.0299400 | $0.0304800 | $0.0272500 |
| 2021-03-27 | $0.0299400 | $0.0302100 | $0.0307200 | $0.0289400 |
| 2021-03-28 | $0.0302100 | $0.0332600 | $0.0347300 | $0.0301000 |
| 2021-03-29 | $0.0332600 | $0.0396200 | $0.0410000 | $0.0329200 |
| 2021-03-30 | $0.0396200 | $0.0381100 | $0.0415000 | $0.0370000 |
| 2021-03-31 | $0.0381100 | $0.0422000 | $0.0450000 | $0.0381100 |
| 2021-04-01 | $0.0422000 | $0.0432300 | $0.0463200 | $0.0417000 |
| 2021-04-02 | $0.0432300 | $0.0429600 | $0.0440000 | $0.0416200 |
| 2021-04-03 | $0.0429600 | $0.0425000 | $0.0469000 | $0.0411600 |
| 2021-04-04 | $0.0425000 | $0.0456000 | $0.0470000 | $0.0417200 |
| 2021-04-05 | $0.0456000 | $0.0501 | $0.0539 | $0.0434600 |
| 2021-04-06 | $0.0501 | $0.0477100 | $0.0530 | $0.0470000 |
| 2021-04-07 | $0.0477100 | $0.0428100 | $0.0497400 | $0.0409400 |
| 2021-04-08 | $0.0428100 | $0.0453400 | $0.0463000 | $0.0420000 |
| 2021-04-09 | $0.0453400 | $0.0437100 | $0.0469200 | $0.0427600 |
| 2021-04-10 | $0.0441600 | $0.0444100 | $0.0450600 | $0.0434100 |
Markets
Verge Crypto Market
| Pair | Exchange |
|---|---|
| XVG/ETH | betconix |
| XVG/BTC | binance |
| XVG/BUSD | binance |
| XVG/ETH | binance |
| XVG/TRY | binance |
| XVG/TUSD | binance |
| XVG/USDT | binance |
| XVG/USDT | bingx |
| XVG/BTC | bitcoincom |
| XVG/ETH | bitcoincom |
| XVG/USDT | bitcoincom |
| XVG/BTC | bitfinex |
| XVG/ETH | bitfinex |
| XVG/EUR | bitfinex |
| XVG/GBP | bitfinex |
| XVG/JPY | bitfinex |
| XVG/USD | bitfinex |
| XVG/KRW | bithumb |
| XVG/BTC | bittrex |
| XVG/ETH | bittrex |
| XVG/USD | bittrex |
| XVG/USDT | bittrex |
| XVG/USDT | bkex |
| XVG/BTC | ccex |
| XVG/DOGE | ccex |
| XVG/ETH | ccex |
| XVG/LTC | ccex |
| XVG/USD | ccex |
| XVG/BTC | coindeal |
| XVG/BCH | coinex |
| XVG/BTC | coinex |
| XVG/USDC | coinex |
| XVG/USDT | coinex |
| XVG/BTC | coinpulse |
| XVG/CPEX | coinpulse |
| XVG/ETH | coinpulse |
| XVG/USDT | coinzix |
| XVG/BTC | crex24 |
| XVG/BTC | cryptopia |
| XVG/DOGE | cryptopia |
| XVG/DOT | cryptopia |
| XVG/DOTC | cryptopia |
| XVG/ETH | cryptopia |
| XVG/FTC | cryptopia |
| XVG/LTC | cryptopia |
| XVG/NZDT | cryptopia |
| XVG/POP | cryptopia |
| XVG/UNO | cryptopia |
| XVG/USDT | cryptopia |
| XVG/XMR | cryptopia |
| XVG/BTC | extstock |
| XVG/EUR | extstock |
| XVG/USD | extstock |
| XVG/BTC | gateio |
| XVG/USDT | gateio |
| XVG/BTC | graviex |
| XVG/USDT | graviex |
| XVG/BTC | hitbtc |
| XVG/ETH | hitbtc |
| XVG/USDC | hitbtc |
| XVG/USDT | hitbtc |
| XVG/BTC | huobikorea |
| XVG/ETH | huobikorea |
| XVG/BTC | huobipro |
| XVG/ETH | huobipro |
| XVG/USDT | huobipro |
| XVG/BTC | livecoin |
| XVG/ETH | livecoin |
| XVG/USDT | mexc |
| XVG/BCH | nexchange |
| XVG/BDG | nexchange |
| XVG/BNB | nexchange |
| XVG/BTC | nexchange |
| XVG/DASH | nexchange |
| XVG/DOGE | nexchange |
| XVG/ETH | nexchange |
| XVG/EUR | nexchange |
| XVG/GBP | nexchange |
| XVG/KCS | nexchange |
| XVG/LTC | nexchange |
| XVG/NANO | nexchange |
| XVG/RUB | nexchange |
| XVG/USD | nexchange |
| XVG/USDT | nexchange |
| XVG/XRP | nexchange |
| XVG/ZEC | nexchange |
| XVG/BUSD | nominex |
| XVG/ETH | nominex |
| XVG/TRY | nominex |
| XVG/TUSD | nominex |
| XVG/USDT | nominex |
| XVG/BTC | novaexchange |
| XVG/DOGE | novaexchange |
| XVG/ETH | novaexchange |
| XVG/LTC | novaexchange |
| XVG/MOON | novaexchange |
| XVG/MOONC | novaexchange |
| XVG/PIGGY | novaexchange |
| XVG/PIGGYCOIN | novaexchange |
| XVG/BTC | nuex |
| XVG/BTC | sistemkoin |
| XVG/ETH | sistemkoin |
| XVG/EUR | sistemkoin |
| XVG/TRY | sistemkoin |
| XVG/USD | sistemkoin |
| XVG/BTC | stocksexchange |
| XVG/BCH | tradesatoshi |
| XVG/BTC | tradesatoshi |
| XVG/DOGE | tradesatoshi |
| XVG/ETH | tradesatoshi |
| XVG/LTC | tradesatoshi |
| XVG/USDT | tradesatoshi |
| XVG/BTC | unnamed |
| XVG/DOGE | unnamed |
| XVG/LTC | unnamed |
| XVG/UTIP | unnamed |
| XVG/BTC | upbit |
| XVG/USDT | upbit |
| XVG/BTC | yobit |
| XVG/DOGE | yobit |
| XVG/ETH | yobit |
| XVG/RUR | yobit |
| XVG/USD | yobit |
| XVG/WAVES | yobit |
| XVG/BTC | zecoex |
| XVG/INR | zecoex |
| XVG/USDT | zecoex |
Description
Verge Crypto ICO Description
Verge is a scrypt based alternative crypto currency trying to take the popularity of both Dogecoin and Bitcoin and combine it with the anonymous features of DASH. The block time is 30 seconds and the coin operates through Proof of Work.
VERGE prides itself on being a symbol of progression in the cryptocurrency world. It is a more secure, private, and evolving cryptocurrency that is backed by bitcoin, a ton of developer resources and privacy tools (located here!)
Block reward:
- Block 0 to 14,000 : 200,000 coins
- 14,000 to 28,000 : 100,000 coins
- 28,000 to 42,000: 50,000 coins
- 42,000 to 210,000: 25,000 coins
- 210,000 to 378,000: 12,500 coins
- 378,000 to 546,000: 6,250 coins
- 546,000 to 714,000: 3,125 coins
- 714,000 to 2,124,000: 1,560 coins
- 2,124,000 to 4,248,000: 730 coins
Approximately total reward: 9 Billion (9,000,000,000) during first year then issuing 1 billion (1,000,000,000) each year after.
Technology
Verge Crypto Technology
Sorry, detailed technology about Verge is not currently available
Features
Verge Crypto Features
Sorry, detailed features about Verge is not currently available
Verge News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer