UMA - Live UMA price and market cap

UMA Crypto Coin Rank 100

Website

61,700,934 UMA

24h Vol

762 BTC

1 H

-0.95 %

24 H

5.77 %

7 d

13.98 %

Today UMA price in US dollars is currently 9.28 USD, and if converted to Bitcoin is 0.00026962 BTC. A total of 16,636 coin's are currently circulating in the Market. UMA prices are currently experiencing a change of 5.77 %, check all cryptocurrency. Over the past 24 hours 0.262 M US dollars UMA has been traded on Crypto Exchanges. Get UMA's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

UMA

Symbol

UMA

Algorithm

ETH Token

BTC Price

0.00026962 BTC

BTC Market

16,636 BTC

BTC 24h Vol

762 BTC

Total Coins Mined

61,700,934 UMA

-0.95 %

24h

5.77 %

13.98 %

Twitter

UMA

Website

UMA

UMA Charts

UMA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-05-25	$1.35	$1.37	$1.38	$1.35
2020-05-26	$1.37	$1.37	$1.37	$1.35
2020-05-27	$1.37	$1.37	$1.43	$1.37
2020-05-28	$1.37	$1.36	$1.46	$1.36
2020-05-29	$1.36	$1.37	$1.37	$1.35
2020-05-30	$1.37	$1.48	$1.51	$1.46
2020-05-31	$1.48	$1.37	$1.41	$1.37
2020-06-01	$1.37	$1.46	$1.48	$1.45
2020-06-02	$1.46	$1.40	$1.41	$1.40
2020-06-03	$1.40	$1.45	$1.45	$1.44
2020-06-04	$1.45	$1.49	$1.50	$1.44
2020-06-05	$1.49	$1.48	$1.49	$1.47
2020-06-06	$1.48	$1.47	$1.50	$1.46
2020-06-07	$1.47	$1.46	$1.48	$1.42
2020-06-08	$1.46	$1.47	$1.49	$1.46
2020-06-09	$1.47	$1.49	$1.50	$1.45
2020-06-10	$1.49	$1.41	$1.56	$1.40
2020-06-11	$1.41	$1.28	$1.35	$1.28
2020-06-12	$1.28	$1.30	$1.33	$1.29
2020-06-13	$1.30	$1.29	$1.30	$1.28
2020-06-14	$1.29	$1.25	$1.26	$1.24
2020-06-15	$1.25	$1.25	$1.26	$1.24
2020-06-16	$1.25	$1.26	$1.28	$1.25
2020-06-17	$1.26	$1.32	$1.33	$1.25
2020-06-18	$1.32	$1.35	$1.35	$1.31
2020-06-19	$1.35	$1.32	$1.35	$1.20
2020-06-20	$1.32	$1.36	$1.36	$1.32
2020-06-21	$1.36	$1.43	$1.44	$1.34
2020-06-22	$1.43	$1.78	$1.78	$1.53
2020-06-23	$1.78	$1.90	$1.91	$1.75
2020-06-24	$1.90	$2.11	$2.11	$1.84
2020-06-25	$2.11	$2.21	$2.24	$2.09
2020-06-26	$2.21	$2.30	$2.35	$2.17
2020-06-27	$2.30	$2.23	$2.37	$2.20
2020-06-28	$2.23	$1.94	$2.28	$1.71
2020-06-29	$1.94	$1.84	$1.97	$1.83
2020-06-30	$1.84	$1.95	$1.95	$1.82
2020-07-01	$1.95	$2.07	$2.07	$1.99
2020-07-02	$2.07	$2.15	$2.15	$1.92
2020-07-03	$2.15	$2.14	$2.14	$2.13
2020-07-04	$2.14	$2.16	$2.18	$2.16
2020-07-05	$2.16	$2.11	$2.15	$2.11
2020-07-06	$2.11	$2.26	$2.28	$2.23
2020-07-07	$2.26	$2.15	$2.23	$2.15
2020-07-08	$2.15	$2.21	$2.22	$2.13
2020-07-09	$2.21	$1.94	$2.16	$1.93
2020-07-10	$1.94	$2.06	$2.06	$1.94
2020-07-12	$2.04	$1.96	$2.07	$1.96
2020-07-13	$1.96	$1.79	$2.01	$1.77
2020-07-14	$1.79	$1.72	$1.79	$1.65
2020-07-15	$1.72	$1.81	$1.83	$1.70
2020-07-17	$1.77	$1.88	$1.88	$1.76
2020-07-18	$1.88	$1.85	$1.91	$1.85
2020-07-19	$1.85	$1.90	$1.92	$1.87
2020-07-20	$1.90	$2.10	$2.10	$1.87
2020-07-21	$2.10	$2.11	$2.22	$2.08
2020-07-22	$2.11	$2.50	$2.55	$2.27
2020-07-23	$2.50	$2.94	$2.94	$2.61
2020-07-24	$2.94	$3.61	$3.62	$2.98
2020-07-25	$3.61	$4.33	$4.64	$3.94
2020-07-26	$4.33	$4.09	$4.41	$3.90
2020-07-28	$4.23	$3.79	$4.25	$3.79
2020-07-29	$3.79	$3.87	$3.95	$3.80
2020-07-30	$3.87	$4.16	$4.16	$4.07
2020-07-31	$4.16	$4.25	$4.33	$4.25
2020-08-01	$4.25	$4.43	$4.77	$4.43
2020-08-02	$4.43	$4.40	$4.43	$4.26
2020-08-03	$4.40	$4.46	$4.57	$4.44
2020-08-04	$4.46	$4.33	$4.50	$4.33
2020-08-05	$4.33	$4.50	$4.50	$4.45
2020-08-06	$4.23	$4.05	$4.53	$4.05
2020-08-07	$4.05	$4.35	$4.53	$4.00
2020-08-08	$4.35	$4.53	$4.53	$4.20
2020-08-09	$4.53	$4.23	$4.94	$4.20
2020-08-10	$4.23	$5.59	$5.61	$4.23
2020-08-11	$5.59	$5.70	$6.10	$5.00
2020-08-12	$5.70	$5.76	$6.55	$4.88
2020-08-13	$4.34	$6.68	$6.69	$4.77
2020-08-14	$6.68	$7.24	$8.37	$6.89
2020-08-15	$7.24	$7.44	$8.43	$6.55
2020-08-16	$7.44	$7.53	$8.06	$6.30
2020-08-17	$7.53	$6.85	$7.50	$6.37
2020-08-18	$6.85	$7.32	$8.84	$6.70
2020-08-19	$7.32	$6.97	$8.81	$6.94
2020-08-20	$6.97	$7.16	$7.61	$7.08
2020-08-21	$7.16	$6.45	$6.75	$6.25
2020-08-22	$6.45	$6.55	$6.78	$6.37
2020-08-23	$6.55	$6.37	$6.49	$6.29
2020-08-24	$6.37	$6.90	$6.97	$6.57
2020-08-25	$6.90	$6.53	$6.81	$5.91
2020-08-26	$6.53	$6.90	$6.99	$6.52
2020-08-27	$6.90	$8.60	$8.68	$6.81
2020-08-28	$8.60	$12.27	$12.85	$8.68
2020-08-29	$12.27	$10.50	$13.06	$10.50
2020-08-30	$10.50	$16.08	$18.02	$10.85
2020-08-31	$16.08	$21.80	$24.29	$16.20
2020-09-01	$21.80	$24.87	$27.72	$20.55
2020-09-02	$24.87	$23.54	$27.70	$17.72
2020-09-03	$23.54	$17.38	$20.99	$15.96
2020-09-04	$17.38	$18.35	$18.60	$16.30
2020-09-05	$18.35	$12.03	$17.26	$10.31
2020-09-06	$12.03	$15.89	$16.56	$11.08
2020-09-07	$15.89	$15.42	$16.43	$14.07
2020-09-08	$59.00	$15.75	$59.00	$15.65
2020-09-09	$15.75	$16.24	$17.25	$15.11
2020-09-10	$16.24	$16.97	$17.49	$15.93
2020-09-11	$16.97	$17.65	$18.19	$15.30
2020-09-12	$17.65	$18.83	$19.90	$17.20
2020-09-13	$18.83	$17.21	$19.32	$15.85
2020-09-14	$17.21	$17.57	$17.99	$16.30
2020-09-15	$17.57	$15.91	$17.75	$15.24
2020-09-16	$15.91	$14.39	$16.08	$14.00
2020-09-17	$14.39	$12.86	$15.05	$12.82
2020-09-18	$12.86	$11.65	$13.70	$11.60
2020-09-19	$11.65	$12.50	$13.65	$11.28
2020-09-20	$12.50	$13.20	$16.17	$12.08
2020-09-21	$13.20	$11.18	$13.30	$10.00
2020-09-22	$11.18	$10.82	$11.60	$10.41
2020-09-23	$10.82	$8.92	$10.82	$8.80
2020-09-24	$8.92	$10.29	$10.40	$8.82
2020-09-25	$10.29	$10.37	$10.69	$9.97
2020-09-26	$10.37	$10.47	$10.60	$10.03
2020-09-27	$10.47	$10.03	$10.98	$9.61
2020-09-28	$10.03	$10.00	$10.57	$9.86
2020-09-29	$10.00	$9.50	$10.02	$9.16
2020-09-30	$9.50	$8.88	$9.66	$8.60
2020-10-01	$8.88	$8.45	$9.21	$8.28
2020-10-02	$8.45	$7.84	$8.63	$7.28
2020-10-03	$7.84	$7.95	$8.02	$7.62
2020-10-04	$7.95	$7.05	$7.97	$6.73
2020-10-05	$7.05	$7.18	$7.40	$6.95
2020-10-06	$7.18	$6.53	$7.26	$6.50
2020-10-07	$6.53	$6.01	$6.56	$5.84
2020-10-08	$6.01	$6.57	$6.57	$5.83
2020-10-09	$6.57	$10.00	$12.76	$6.56
2020-10-10	$10.00	$8.94	$10.26	$8.83
2020-10-11	$8.94	$8.78	$9.71	$8.47
2020-10-12	$8.78	$9.44	$10.00	$8.65
2020-10-13	$9.44	$9.21	$9.72	$8.69
2020-10-14	$9.21	$8.37	$9.23	$8.14
2020-10-15	$8.37	$8.17	$8.43	$7.76
2020-10-16	$8.17	$7.62	$8.20	$7.51
2020-10-17	$7.62	$7.44	$7.85	$7.32
2020-10-18	$7.44	$9.16	$10.25	$7.33
2020-10-19	$9.16	$8.55	$9.41	$8.38
2020-10-20	$8.55	$8.09	$8.80	$8.02
2020-10-21	$8.09	$8.15	$8.66	$7.93
2020-10-22	$8.15	$8.21	$8.50	$7.96
2020-10-23	$8.21	$8.05	$8.25	$7.81
2020-10-24	$8.05	$8.24	$8.35	$7.94
2020-10-25	$8.26	$7.82	$8.21	$7.72
2020-10-26	$7.82	$7.68	$8.01	$7.42
2020-10-27	$7.68	$7.24	$8.07	$7.16
2020-10-28	$7.26	$7.15	$8.25	$6.95
2020-10-29	$7.15	$7.25	$8.20	$7.02
2020-10-30	$7.25	$6.87	$7.28	$6.83
2020-10-31	$6.86	$6.75	$7.12	$6.67
2020-11-01	$6.75	$6.90	$7.15	$6.66
2020-11-02	$6.92	$6.86	$7.34	$6.69
2020-11-03	$6.86	$6.61	$6.87	$6.42
2020-11-04	$6.61	$6.60	$6.75	$6.35
2020-11-05	$6.60	$6.78	$6.88	$6.45
2020-11-06	$6.78	$7.45	$7.47	$6.76
2020-11-07	$7.45	$6.89	$7.77	$6.72
2020-11-08	$6.89	$7.20	$7.35	$6.85
2020-11-09	$7.20	$6.96	$7.29	$6.79
2020-11-10	$6.96	$7.61	$7.75	$6.90
2020-11-11	$7.61	$8.51	$9.40	$7.53
2020-11-12	$8.51	$7.72	$8.54	$7.53
2020-11-13	$7.72	$8.18	$8.45	$7.72
2020-11-14	$8.18	$8.19	$8.36	$7.70
2020-11-15	$8.19	$8.41	$8.81	$7.96
2020-11-16	$8.41	$8.31	$8.47	$7.97
2020-11-17	$8.31	$8.15	$8.80	$8.10
2020-11-18	$8.15	$8.03	$8.35	$7.77
2020-11-19	$8.03	$7.79	$8.24	$7.65
2020-11-20	$7.79	$7.96	$8.40	$7.77
2020-11-21	$7.96	$8.50	$8.68	$7.90
2020-11-22	$8.50	$8.13	$8.53	$7.70
2020-11-23	$8.13	$8.52	$8.60	$8.02
2020-11-24	$8.52	$9.09	$9.43	$8.15
2020-11-25	$9.09	$8.32	$9.09	$8.00
2020-11-26	$8.32	$7.59	$8.63	$7.09
2020-11-27	$7.59	$7.61	$7.78	$7.30
2020-11-28	$7.61	$7.99	$8.74	$7.43
2020-11-29	$7.99	$8.12	$8.33	$7.81
2020-11-30	$8.12	$8.17	$8.31	$7.88
2020-12-01	$8.17	$7.80	$8.32	$7.61
2020-12-02	$7.80	$7.92	$8.02	$7.51
2020-12-03	$7.92	$7.93	$8.27	$7.69
2020-12-04	$7.93	$7.40	$8.14	$7.40
2020-12-05	$7.40	$7.82	$8.05	$7.40
2020-12-06	$7.82	$7.93	$8.04	$7.77
2020-12-07	$7.93	$7.80	$7.96	$7.72
2020-12-08	$7.80	$7.32	$8.14	$7.23
2020-12-09	$7.32	$7.53	$7.61	$6.95
2020-12-10	$7.53	$7.21	$7.56	$7.10
2020-12-11	$7.21	$7.03	$7.25	$6.75
2020-12-12	$7.03	$7.28	$7.60	$7.02
2020-12-13	$7.28	$7.49	$7.60	$7.26
2020-12-14	$7.49	$7.37	$7.49	$7.27
2020-12-15	$7.37	$7.39	$7.50	$7.29
2020-12-16	$7.39	$9.15	$13.65	$7.37
2020-12-17	$9.15	$8.60	$9.52	$8.60
2020-12-18	$8.60	$8.47	$8.66	$8.14
2020-12-19	$8.47	$8.14	$8.67	$7.95
2020-12-20	$8.14	$7.76	$8.16	$7.62
2020-12-21	$7.76	$9.34	$10.49	$7.50
2020-12-22	$9.34	$8.99	$14.00	$8.27
2020-12-23	$8.99	$7.85	$9.20	$7.52
2020-12-24	$7.85	$8.18	$8.75	$7.53
2020-12-25	$8.18	$8.11	$8.59	$7.95
2020-12-26	$8.11	$7.84	$8.30	$7.74
2020-12-27	$7.84	$7.89	$8.39	$7.61
2020-12-28	$7.89	$7.90	$8.38	$7.84
2020-12-29	$7.90	$8.01	$8.36	$7.54
2020-12-30	$8.01	$7.86	$8.10	$7.80
2020-12-31	$7.86	$7.60	$7.94	$7.52
2021-01-01	$7.60	$7.91	$8.45	$7.56
2021-01-02	$7.91	$8.27	$8.49	$7.80
2021-01-03	$8.27	$8.36	$8.67	$7.97
2021-01-04	$8.36	$8.81	$10.26	$8.22
2021-01-05	$8.81	$9.25	$9.54	$8.28
2021-01-06	$9.25	$9.70	$9.99	$8.85
2021-01-07	$9.70	$9.96	$11.70	$9.60
2021-01-08	$9.96	$9.66	$10.27	$8.97
2021-01-09	$9.66	$9.76	$10.42	$9.28
2021-01-10	$9.76	$9.45	$10.38	$8.67
2021-01-11	$9.45	$8.37	$9.81	$7.35
2021-01-12	$8.37	$8.18	$8.87	$8.09
2021-01-13	$8.18	$8.93	$8.99	$7.87
2021-01-14	$8.93	$9.21	$9.70	$8.66
2021-01-15	$9.21	$9.30	$9.58	$8.58
2021-01-16	$9.30	$10.34	$11.37	$9.22
2021-01-17	$10.34	$10.33	$10.57	$9.69
2021-01-18	$10.33	$11.00	$11.30	$9.97
2021-01-19	$11.00	$11.51	$12.89	$11.00
2021-01-20	$11.51	$11.39	$11.77	$10.33
2021-01-21	$11.39	$10.86	$12.50	$9.75
2021-01-22	$10.86	$11.39	$13.48	$10.04
2021-01-23	$11.39	$11.17	$11.76	$11.02
2021-01-24	$11.17	$11.55	$11.78	$11.09
2021-01-25	$11.55	$10.88	$12.25	$10.80
2021-01-26	$10.88	$11.08	$11.46	$10.24
2021-01-27	$11.08	$9.94	$11.08	$9.77
2021-01-28	$9.94	$10.52	$11.00	$9.79
2021-01-29	$10.52	$10.70	$11.02	$10.21
2021-01-30	$10.70	$11.23	$11.44	$10.27
2021-01-31	$11.23	$11.08	$12.09	$10.61
2021-02-01	$11.08	$11.25	$11.62	$10.78
2021-02-02	$11.25	$16.65	$18.88	$11.25
2021-02-03	$16.65	$26.59	$41.31	$14.50
2021-02-04	$26.59	$26.10	$28.30	$23.70
2021-02-05	$34.76	$34.06	$34.76	$34.06
2021-02-06	$32.12	$29.84	$34.25	$27.39
2021-02-07	$29.84	$28.39	$30.73	$27.78
2021-02-08	$28.39	$28.70	$36.75	$28.52
2021-02-09	$28.70	$28.92	$29.49	$27.82
2021-02-10	$28.92	$28.82	$31.43	$27.75
2021-02-11	$32.67	$28.78	$32.67	$28.78
2021-02-12	$29.43	$29.18	$29.43	$29.18
2021-02-13	$31.31	$31.15	$31.31	$31.15
2021-02-14	$31.15	$29.74	$31.15	$29.74
2021-02-15	$29.74	$28.98	$29.74	$28.98
2021-02-16	$28.98	$26.25	$28.98	$26.25
2021-02-17	$26.25	$25.64	$26.25	$25.64
2021-02-18	$25.64	$27.73	$27.73	$25.64
2021-02-19	$27.73	$27.52	$27.73	$27.52
2021-02-20	$27.52	$25.71	$27.52	$25.71
2021-02-21	$25.71	$26.92	$26.92	$25.71
2021-02-22	$26.92	$25.16	$26.92	$25.00
2021-02-23	$25.16	$21.80	$25.16	$17.31
2021-02-24	$21.80	$22.14	$24.41	$20.69
2021-02-25	$22.14	$19.65	$22.60	$19.59
2021-02-26	$19.65	$19.78	$21.13	$18.50
2021-02-27	$19.78	$20.39	$21.68	$19.49
2021-02-28	$20.39	$19.52	$20.48	$17.48
2021-03-01	$19.52	$20.75	$20.95	$19.27
2021-03-02	$20.75	$21.26	$23.05	$20.29
2021-03-03	$21.26	$21.82	$22.80	$21.04
2021-03-04	$21.82	$20.88	$22.45	$20.15
2021-03-05	$20.88	$20.09	$20.92	$19.33
2021-03-06	$20.09	$22.09	$22.89	$20.09
2021-03-07	$22.09	$22.25	$22.53	$21.13
2021-03-08	$22.25	$26.96	$28.42	$22.18
2021-03-09	$26.96	$27.31	$28.89	$25.40
2021-03-10	$27.31	$25.32	$27.34	$24.68
2021-03-11	$25.32	$24.45	$25.60	$23.90
2021-03-12	$24.45	$22.68	$24.62	$22.27
2021-03-13	$22.68	$25.34	$27.00	$22.04
2021-03-14	$25.34	$24.12	$26.50	$23.62
2021-03-15	$24.12	$23.86	$25.56	$22.52
2021-03-16	$23.86	$24.12	$24.31	$22.30
2021-03-17	$24.12	$23.92	$24.50	$22.97
2021-03-18	$23.92	$24.17	$25.70	$23.77
2021-03-19	$24.17	$25.45	$26.03	$24.00
2021-03-20	$25.45	$25.43	$26.47	$25.39
2021-03-21	$25.43	$25.25	$25.48	$24.43
2021-03-22	$25.25	$23.55	$25.54	$23.45
2021-03-23	$23.55	$23.00	$24.17	$22.90
2021-03-24	$23.00	$20.71	$23.64	$20.34
2021-03-25	$20.71	$19.85	$21.26	$19.82
2021-03-26	$19.85	$22.86	$23.12	$19.84
2021-03-27	$22.86	$21.78	$23.49	$21.68
2021-03-28	$21.78	$21.65	$22.44	$21.40
2021-03-29	$21.65	$22.69	$23.28	$21.60
2021-03-30	$22.69	$23.15	$23.90	$22.50
2021-03-31	$23.15	$24.73	$26.34	$22.60
2021-04-01	$24.73	$24.06	$25.75	$23.40
2021-04-02	$24.06	$25.38	$25.88	$23.60
2021-04-03	$25.38	$24.60	$27.48	$24.59
2021-04-04	$24.60	$25.43	$26.02	$24.23
2021-04-05	$25.43	$26.15	$26.50	$24.55
2021-04-06	$26.15	$25.27	$27.25	$25.18
2021-04-07	$25.27	$23.18	$25.38	$22.15
2021-04-08	$23.18	$24.41	$24.77	$23.06
2021-04-09	$24.41	$24.62	$25.72	$23.84
2021-04-10	$24.62	$28.04	$29.15	$24.41
2021-04-11	$28.04	$27.06	$29.15	$26.51
2021-04-12	$27.06	$27.19	$27.65	$25.71
2021-04-13	$27.19	$27.13	$27.88	$26.34
2021-04-14	$27.13	$26.61	$27.13	$25.12
2021-04-15	$26.61	$29.73	$31.30	$25.94
2021-04-16	$29.73	$29.09	$29.99	$27.20
2021-04-17	$29.09	$28.50	$31.00	$27.83
2021-04-18	$28.50	$32.86	$33.06	$23.71
2021-04-19	$32.86	$26.74	$33.39	$25.73
2021-04-20	$26.74	$28.25	$29.15	$25.02
2021-04-21	$28.25	$25.35	$29.18	$25.00
2021-04-22	$25.35	$25.16	$27.27	$24.02
2021-04-23	$25.16	$23.34	$25.20	$20.82
2021-04-24	$23.34	$20.76	$23.37	$20.54
2021-04-25	$20.76	$23.33	$26.43	$20.25
2021-04-26	$23.33	$25.05	$27.25	$23.23
2021-04-27	$25.05	$26.09	$26.74	$24.68
2021-04-28	$26.09	$25.07	$26.57	$24.20
2021-04-29	$25.07	$24.98	$26.04	$24.18
2021-04-30	$24.98	$25.36	$25.99	$24.61
2021-05-01	$25.36	$26.87	$28.65	$25.10
2021-05-02	$26.87	$25.80	$27.19	$25.25
2021-05-03	$25.80	$26.76	$27.14	$25.79
2021-05-04	$26.76	$24.03	$26.95	$23.10
2021-05-05	$24.03	$25.88	$25.95	$23.73
2021-05-06	$25.88	$25.34	$26.59	$24.53
2021-05-07	$25.34	$25.39	$26.60	$24.17
2021-05-08	$25.39	$27.00	$27.32	$24.83
2021-05-09	$27.00	$25.63	$27.08	$25.10
2021-05-10	$25.63	$28.79	$32.25	$24.57
2021-05-11	$28.79	$29.00	$32.09	$26.12
2021-05-12	$29.00	$25.78	$30.55	$25.63
2021-05-13	$25.78	$24.51	$27.40	$23.13
2021-05-14	$24.51	$27.69	$27.69	$24.38
2021-05-15	$27.69	$23.64	$27.72	$23.55
2021-05-16	$23.64	$24.50	$26.50	$22.27
2021-05-17	$24.50	$21.70	$24.55	$20.95
2021-05-18	$21.70	$24.85	$26.06	$21.45
2021-05-19	$24.85	$16.13	$25.66	$13.37
2021-05-20	$16.13	$18.21	$19.01	$14.84
2021-05-21	$18.21	$15.12	$18.64	$13.51
2021-05-22	$15.12	$13.63	$15.48	$13.32
2021-05-23	$13.63	$11.68	$14.04	$9.36
2021-05-24	$11.68	$14.26	$14.43	$11.08
2021-05-25	$14.26	$14.41	$14.94	$12.84
2021-05-26	$14.41	$15.77	$16.20	$14.03
2021-05-27	$15.77	$14.56	$15.87	$14.05
2021-05-28	$14.56	$13.22	$14.66	$12.76
2021-05-29	$13.22	$12.18	$13.80	$11.56
2021-05-30	$12.18	$12.77	$13.41	$11.59
2021-05-31	$12.77	$13.85	$14.08	$12.18
2021-06-01	$13.85	$13.71	$14.39	$13.02
2021-06-02	$13.71	$14.03	$14.81	$13.16
2021-06-03	$14.03	$14.61	$15.32	$13.86
2021-06-04	$14.61	$16.28	$17.99	$14.61
2021-06-05	$16.28	$15.20	$16.75	$14.95
2021-06-06	$15.20	$14.86	$15.63	$14.79
2021-06-07	$14.86	$13.40	$15.71	$13.14
2021-06-08	$13.40	$12.87	$13.62	$11.81
2021-06-09	$12.87	$13.03	$14.08	$12.27
2021-06-10	$13.03	$12.37	$13.63	$11.97
2021-06-11	$12.37	$11.26	$12.54	$11.13
2021-06-12	$11.26	$11.29	$11.66	$10.63
2021-06-13	$11.29	$11.85	$11.99	$10.91
2021-06-14	$11.85	$12.46	$12.61	$11.36
2021-06-15	$12.46	$12.55	$12.98	$12.10
2021-06-16	$12.55	$11.96	$13.15	$11.82
2021-06-17	$11.96	$11.84	$12.39	$11.44
2021-06-18	$11.84	$10.83	$12.00	$10.47
2021-06-19	$10.83	$10.70	$11.09	$10.64
2021-06-20	$10.70	$10.71	$11.06	$9.73
2021-06-21	$10.71	$8.58	$10.80	$8.49
2021-06-22	$8.58	$8.81	$8.99	$7.47
2021-06-23	$8.81	$8.83	$9.41	$8.60
2021-06-24	$8.83	$9.16	$9.18	$8.53
2021-06-25	$9.16	$8.09	$9.42	$7.93
2021-06-26	$8.09	$7.95	$8.35	$7.55
2021-06-27	$7.95	$8.39	$8.40	$7.85
2021-06-28	$8.39	$8.67	$8.87	$8.29
2021-06-29	$8.67	$8.92	$9.19	$8.56
2021-06-30	$8.92	$9.94	$11.41	$8.85
2021-07-01	$9.94	$9.09	$9.94	$9.00
2021-07-02	$9.09	$8.79	$9.17	$8.38
2021-07-03	$8.79	$9.39	$9.60	$8.71
2021-07-04	$9.39	$9.87	$10.48	$9.19
2021-07-05	$9.87	$9.45	$9.96	$9.17
2021-07-06	$9.45	$9.87	$10.52	$9.43
2021-07-07	$9.87	$9.92	$10.76	$9.70
2021-07-08	$9.92	$9.34	$9.92	$9.14
2021-07-09	$9.34	$9.25	$9.48	$8.91
2021-07-10	$9.25	$9.03	$9.44	$8.88
2021-07-11	$9.03	$9.31	$9.56	$8.80
2021-07-12	$9.31	$8.91	$9.87	$8.72
2021-07-13	$8.91	$8.44	$8.94	$8.33
2021-07-14	$8.44	$8.58	$8.73	$8.02
2021-07-15	$8.58	$8.17	$8.74	$7.98
2021-07-16	$8.17	$8.52	$9.52	$8.13
2021-07-17	$8.52	$8.21	$8.66	$8.12
2021-07-18	$8.21	$8.33	$8.62	$8.07
2021-07-19	$8.33	$7.84	$8.55	$7.84
2021-07-20	$7.84	$7.60	$8.02	$7.27
2021-07-21	$7.60	$8.02	$8.23	$7.32
2021-07-22	$8.02	$8.52	$8.60	$7.90
2021-07-23	$8.52	$8.48	$8.65	$8.05
2021-07-24	$8.48	$8.51	$8.66	$8.31
2021-07-25	$8.51	$8.44	$8.56	$8.15
2021-07-26	$8.44	$8.64	$9.34	$8.38
2021-07-27	$8.64	$8.62	$8.73	$8.26
2021-07-28	$8.62	$8.56	$9.29	$8.35
2021-07-29	$8.56	$8.97	$9.05	$8.45
2021-07-30	$8.97	$8.85	$9.20	$8.27
2021-07-31	$8.85	$9.09	$9.18	$8.60
2021-08-01	$9.09	$8.81	$9.31	$8.75
2021-08-02	$8.81	$8.66	$9.05	$8.56
2021-08-03	$8.66	$8.44	$8.88	$8.40
2021-08-04	$8.44	$9.19	$9.42	$8.28
2021-08-05	$9.19	$9.51	$10.12	$9.08
2021-08-06	$9.51	$9.94	$10.53	$9.40
2021-08-07	$9.94	$10.28	$10.51	$9.74
2021-08-08	$10.28	$9.52	$10.36	$9.37
2021-08-09	$9.52	$11.59	$12.07	$9.25
2021-08-10	$11.59	$11.15	$12.03	$10.64
2021-08-11	$11.15	$11.20	$12.35	$10.98
2021-08-12	$11.35	$10.72	$11.36	$10.29
2021-08-13	$10.72	$11.91	$12.18	$10.62
2021-08-14	$11.91	$11.95	$12.00	$11.13
2021-08-15	$11.95	$12.22	$12.83	$11.62
2021-08-16	$12.22	$11.68	$12.83	$11.64
2021-08-17	$11.68	$11.35	$14.00	$11.26
2021-08-18	$11.35	$11.35	$12.06	$10.91
2021-08-19	$11.35	$12.35	$12.61	$11.17
2021-08-20	$12.35	$12.74	$12.78	$12.07
2021-08-21	$12.74	$14.68	$15.30	$12.22
2021-08-22	$14.68	$14.43	$14.88	$13.10
2021-08-23	$14.43	$14.26	$15.30	$13.70
2021-08-24	$14.26	$12.73	$14.37	$12.61
2021-08-25	$12.73	$12.98	$13.56	$12.27
2021-08-26	$12.98	$12.08	$13.11	$11.82
2021-08-27	$12.08	$13.05	$13.06	$11.71
2021-08-28	$13.05	$13.46	$13.79	$12.63
2021-08-29	$13.46	$13.19	$13.61	$12.80
2021-08-30	$13.19	$12.42	$13.25	$12.28
2021-08-31	$12.42	$12.82	$13.42	$12.15
2021-09-01	$12.82	$13.20	$13.22	$12.37
2021-09-02	$13.20	$12.77	$13.41	$12.66
2021-09-03	$12.77	$12.80	$13.23	$12.47
2021-09-04	$12.80	$13.22	$13.49	$12.69
2021-09-05	$13.22	$14.12	$14.44	$13.20
2021-09-06	$14.12	$14.04	$14.88	$13.42
2021-09-07	$14.04	$10.97	$14.39	$9.69
2021-09-08	$10.97	$11.05	$11.63	$10.06
2021-09-09	$11.05	$11.07	$11.70	$10.80
2021-09-10	$11.07	$10.42	$11.55	$10.21
2021-09-11	$10.42	$10.43	$10.85	$10.24
2021-09-12	$10.43	$10.85	$11.18	$10.19
2021-09-13	$10.85	$10.33	$10.88	$9.91
2021-09-14	$10.33	$11.39	$12.67	$10.17
2021-09-15	$11.39	$11.89	$12.08	$11.05
2021-09-16	$11.89	$11.94	$13.25	$11.45
2021-09-17	$11.94	$11.12	$12.82	$10.98
2021-09-18	$11.12	$11.26	$11.73	$10.84
2021-09-19	$11.26	$11.03	$11.42	$10.88
2021-09-20	$11.03	$9.60	$11.07	$9.58
2021-09-21	$9.60	$9.29	$11.51	$9.05
2021-09-22	$9.29	$10.14	$10.26	$9.15
2021-09-23	$10.14	$10.14	$10.28	$9.76
2021-09-24	$10.14	$9.31	$10.19	$8.64
2021-09-25	$9.31	$9.18	$9.43	$8.88
2021-09-26	$9.18	$9.39	$9.81	$8.52
2021-09-27	$9.39	$8.82	$9.67	$8.82
2021-09-28	$8.82	$8.58	$9.09	$8.55
2021-09-29	$8.58	$8.68	$9.16	$8.52
2021-09-30	$8.68	$9.06	$9.18	$8.64
2021-10-01	$9.06	$9.56	$9.84	$8.98
2021-10-02	$9.56	$9.89	$10.52	$9.44
2021-10-03	$9.89	$10.15	$10.33	$9.64
2021-10-04	$10.15	$9.70	$10.16	$9.49
2021-10-05	$9.70	$10.02	$10.31	$9.63
2021-10-06	$10.02	$9.85	$10.16	$9.44
2021-10-07	$9.85	$9.93	$10.21	$9.60
2021-10-08	$9.93	$9.79	$10.23	$9.70
2021-10-09	$9.79	$11.31	$11.82	$9.77
2021-10-10	$11.31	$10.22	$11.93	$10.19
2021-10-11	$10.22	$9.97	$10.65	$9.82
2021-10-12	$9.97	$9.72	$9.97	$9.47
2021-10-13	$9.72	$9.98	$10.08	$9.50
2021-10-14	$9.98	$10.23	$10.35	$9.90
2021-10-15	$10.23	$10.98	$11.86	$10.00
2021-10-16	$10.98	$11.00	$11.56	$10.97
2021-10-17	$11.00	$10.54	$11.16	$10.27
2021-10-18	$10.54	$10.80	$11.01	$10.24
2021-10-19	$10.80	$13.97	$14.40	$10.67
2021-10-20	$13.97	$12.86	$14.50	$12.44
2021-10-21	$12.86	$12.02	$13.10	$12.01
2021-10-22	$12.02	$12.15	$12.67	$11.79
2021-10-23	$12.15	$12.02	$12.17	$11.71
2021-10-24	$12.02	$11.44	$12.32	$11.23
2021-10-25	$11.44	$11.80	$12.04	$11.40
2021-10-26	$11.80	$11.72	$12.34	$11.69
2021-10-27	$11.72	$11.09	$11.98	$10.80
2021-10-28	$11.09	$11.31	$11.52	$10.72
2021-10-29	$11.31	$11.43	$11.78	$11.19
2021-10-30	$11.43	$11.31	$11.71	$10.84
2021-10-31	$11.31	$11.36	$11.72	$11.06
2021-11-01	$11.36	$12.44	$12.51	$11.02
2021-11-02	$12.44	$12.49	$12.68	$11.80
2021-11-03	$12.49	$12.09	$12.59	$11.73
2021-11-04	$12.09	$11.77	$12.30	$11.34
2021-11-05	$11.77	$12.15	$13.00	$11.65
2021-11-06	$12.15	$12.58	$13.21	$12.00
2021-11-07	$12.58	$16.72	$22.39	$12.54
2021-11-08	$16.72	$16.71	$19.32	$15.34
2021-11-09	$16.71	$15.40	$18.00	$15.35
2021-11-10	$15.40	$14.17	$15.72	$13.87
2021-11-11	$14.17	$19.71	$19.95	$13.93
2021-11-12	$19.71	$16.88	$20.00	$15.62
2021-11-13	$16.88	$15.99	$18.02	$15.07
2021-11-14	$15.99	$16.61	$16.94	$15.91
2021-11-15	$16.61	$20.28	$24.00	$16.32
2021-11-16	$20.28	$19.06	$22.83	$18.18
2021-11-17	$19.06	$18.74	$19.85	$18.18
2021-11-18	$18.74	$16.46	$21.33	$16.30
2021-11-19	$16.46	$17.28	$17.88	$16.46
2021-11-20	$17.28	$16.91	$17.55	$16.32
2021-11-21	$16.91	$16.32	$16.98	$16.15
2021-11-22	$16.32	$14.78	$16.32	$14.47
2021-11-23	$14.78	$14.82	$15.33	$14.38
2021-11-24	$14.82	$13.66	$14.87	$13.33
2021-11-25	$13.66	$14.57	$15.00	$13.54
2021-11-26	$14.57	$12.98	$14.60	$12.67
2021-11-27	$12.98	$15.23	$15.37	$12.88
2021-11-28	$15.23	$13.90	$15.28	$13.10
2021-11-29	$13.90	$13.57	$14.16	$13.26
2021-11-30	$13.57	$12.99	$13.77	$12.97
2021-12-01	$12.99	$12.87	$13.50	$12.74
2021-12-02	$12.87	$12.44	$13.07	$12.37
2021-12-03	$12.44	$12.12	$12.88	$11.62
2021-12-04	$12.12	$10.86	$12.13	$9.43
2021-12-05	$10.86	$10.25	$11.31	$9.99
2021-12-06	$10.25	$10.65	$10.69	$9.21
2021-12-07	$10.65	$10.37	$10.79	$10.23
2021-12-08	$10.37	$10.89	$11.81	$10.24
2021-12-09	$10.89	$9.84	$11.01	$9.77
2021-12-10	$9.84	$9.60	$10.39	$9.53
2021-12-11	$9.60	$9.91	$10.04	$9.42
2021-12-12	$9.91	$10.07	$10.20	$9.73
2021-12-13	$10.07	$8.95	$10.12	$8.86
2021-12-14	$8.95	$8.90	$9.10	$8.59
2021-12-15	$8.90	$9.24	$9.86	$8.79
2021-12-16	$9.24	$9.44	$9.82	$9.07
2021-12-17	$9.44	$8.91	$9.53	$8.57
2021-12-18	$8.91	$8.96	$9.12	$8.74
2021-12-19	$8.96	$9.09	$9.66	$8.84
2021-12-20	$9.09	$8.75	$9.09	$8.32
2021-12-21	$8.75	$9.00	$9.36	$8.62
2021-12-22	$9.00	$9.46	$9.62	$8.95
2021-12-23	$9.46	$9.83	$10.06	$9.20
2021-12-24	$9.83	$9.56	$10.58	$9.54
2021-12-25	$9.56	$9.78	$10.03	$9.45
2021-12-26	$9.78	$10.41	$10.83	$9.51
2021-12-27	$10.41	$10.72	$11.33	$10.23
2021-12-28	$10.72	$9.58	$10.73	$9.41
2021-12-29	$9.58	$9.30	$9.94	$9.21
2021-12-30	$9.30	$9.32	$9.58	$9.18
2021-12-31	$9.32	$9.11	$9.58	$8.88
2022-01-01	$9.11	$9.35	$9.44	$9.05
2022-01-02	$9.35	$9.49	$9.69	$9.20
2022-01-03	$9.49	$9.27	$9.52	$9.02
2022-01-04	$9.27	$9.03	$9.42	$8.99
2022-01-05	$9.03	$11.01	$12.77	$8.79
2022-01-06	$11.01	$9.76	$11.46	$9.00
2022-01-07	$9.76	$9.41	$10.68	$9.01
2022-01-08	$9.41	$8.86	$10.10	$8.64
2022-01-09	$8.86	$8.98	$9.27	$8.78
2022-01-10	$8.98	$8.37	$9.14	$8.09
2022-01-11	$8.37	$8.65	$8.70	$8.26
2022-01-12	$8.65	$8.89	$9.07	$8.51
2022-01-13	$8.89	$8.30	$8.99	$8.28
2022-01-14	$8.30	$8.39	$8.63	$8.18
2022-01-15	$8.39	$8.47	$8.63	$8.28
2022-01-16	$8.47	$8.39	$8.59	$8.33
2022-01-17	$8.39	$8.13	$8.50	$8.00
2022-01-18	$8.13	$7.94	$8.35	$7.73
2022-01-19	$7.94	$8.26	$8.73	$7.56
2022-01-20	$8.26	$7.75	$8.52	$7.70
2022-01-21	$7.75	$6.60	$7.94	$6.33
2022-01-22	$6.60	$6.11	$6.82	$5.77
2022-01-23	$6.11	$6.38	$6.45	$5.97
2022-01-24	$6.38	$5.94	$6.38	$5.20
2022-01-25	$5.94	$5.92	$6.02	$5.71
2022-01-26	$5.92	$5.87	$6.34	$5.70
2022-01-27	$5.87	$5.67	$5.95	$5.44
2022-01-28	$5.67	$6.01	$6.28	$5.51
2022-01-29	$6.01	$6.08	$6.28	$5.85
2022-01-30	$6.08	$5.92	$6.19	$5.83
2022-01-31	$5.92	$5.95	$6.14	$5.65
2022-02-01	$5.95	$5.98	$6.18	$5.90
2022-02-02	$5.98	$5.50	$6.02	$5.44
2022-02-03	$5.50	$5.71	$5.85	$5.40
2022-02-04	$5.71	$6.19	$6.21	$5.60
2022-02-05	$6.19	$6.40	$6.72	$6.05
2022-02-06	$6.40	$6.44	$6.98	$6.20
2022-02-07	$6.44	$6.61	$6.91	$6.31
2022-02-08	$6.61	$6.51	$6.89	$6.26
2022-02-09	$6.51	$6.66	$6.77	$6.39
2022-02-10	$6.66	$6.28	$6.69	$6.25
2022-02-11	$6.28	$5.96	$6.46	$5.90
2022-02-12	$5.96	$6.32	$6.89	$5.84
2022-02-13	$6.32	$6.01	$6.59	$5.96
2022-02-14	$6.01	$6.00	$6.24	$5.90
2022-02-15	$6.00	$6.39	$6.44	$5.96
2022-02-16	$6.39	$6.53	$6.57	$6.16
2022-02-17	$6.53	$6.03	$6.76	$6.01
2022-02-18	$6.03	$5.92	$6.21	$5.79
2022-02-19	$5.92	$5.69	$6.10	$5.67
2022-02-20	$5.69	$5.36	$5.70	$5.19
2022-02-21	$5.36	$4.92	$5.70	$4.91
2022-02-22	$4.92	$5.16	$5.68	$4.75
2022-02-23	$5.16	$4.98	$5.46	$4.98
2022-02-24	$4.98	$4.79	$5.10	$4.33
2022-02-25	$4.79	$4.94	$5.00	$4.69
2022-02-26	$4.94	$4.93	$5.24	$4.90
2022-02-27	$4.93	$4.80	$5.01	$4.69
2022-02-28	$4.80	$7.23	$8.60	$4.67
2022-03-01	$7.23	$9.43	$13.25	$6.89
2022-03-02	$9.43	$8.41	$9.71	$8.14
2022-03-03	$8.41	$9.65	$11.39	$7.64
2022-03-04	$9.65	$9.22	$10.94	$8.88
2022-03-05	$9.22	$9.31	$10.10	$8.85
2022-03-06	$9.31	$8.41	$9.44	$8.39
2022-03-07	$8.41	$7.80	$8.64	$7.66
2022-03-08	$7.80	$7.84	$8.48	$7.72
2022-03-09	$7.84	$8.07	$8.59	$7.84
2022-03-10	$8.07	$8.15	$8.45	$8.06

Markets

Pair	Exchange
UMA/USDT	aax
UMA/ETH	bibox
UMA/USDT	bibox
UMA/ETH	bilaxy
UMA/USDT	bilaxy
UMA/BTC	binance
UMA/BUSD	binance
UMA/TRY	binance
UMA/USDT	binance
UMA/TRY	bitci
UMA/USDT	bitget
UMA/KRW	bithumb
UMA/THB	bitkub
UMA/USDT	bitmart
UMA/USDT	bitrue
UMA/BTC	bitstamp
UMA/EUR	bitstamp
UMA/USD	bitstamp
UMA/BTC	bittrex
UMA/ETH	bittrex
UMA/EUR	bittrex
UMA/USD	bittrex
UMA/USDT	bittrex
UMA/USDT	bkex
UMA/USD	blockchaincom
UMA/USDC	blockchaincom
UMA/USDT	blockchaincom
UMA/TRY	btcturk
UMA/USDT	btcturk
UMA/AED	btse
UMA/AUD	btse
UMA/BTC	btse
UMA/CAD	btse
UMA/CHF	btse
UMA/ETH	btse
UMA/EUR	btse
UMA/GBP	btse
UMA/HKD	btse
UMA/INR	btse
UMA/JPY	btse
UMA/MYR	btse
UMA/PHP	btse
UMA/SGD	btse
UMA/USD	btse
UMA/USDC	btse
UMA/USDT	btse
UMA/USDT	bw
UMA/USDT	bybit
UMA/ETH	cexio
UMA/EUR	cexio
UMA/USD	cexio
UMA/USDT	cexio
UMA/BTC	coinbase
UMA/EUR	coinbase
UMA/GBP	coinbase
UMA/USD	coinbase
UMA/USDT	coinbene
UMA/BTC	coinex
UMA/ETH	coinex
UMA/USDC	coinex
UMA/USDT	coinex
UMA/AUD	coinjar
UMA/EUR	coinjar
UMA/GBP	coinjar
UMA/USD	coinjar
UMA/USDC	coinjar
UMA/KRW	coinone
UMA/USD	cryptodotcom
UMA/USDT	cryptodotcom
UMA/USD	currency
UMA/USDT	currency
UMA/USDT	dcoin
UMA/USDT	digifinex
UMA/USD	etoro
UMA/BTC	fatbtc
UMA/TRY	gateio
UMA/USDT	gateio
UMA/USD	gemini
UMA/BTC	gopax
UMA/KRW	gopax
UMA/BTC	hitbtc
UMA/USDC	hitbtc
UMA/USDT	hitbtc
UMA/BTC	huobikorea
UMA/ETH	huobikorea
UMA/USDT	huobikorea
UMA/BTC	huobipro
UMA/ETH	huobipro
UMA/USDT	huobipro
UMA/IDR	indodax
UMA/KRW	korbit
UMA/EUR	kraken
UMA/USD	kraken
UMA/USDT	kucoin
UMA/BTC	latoken
UMA/USDT	latoken
UMA/USDT	lbank
UMA/ETH	livecoin
UMA/BRL	mercadobitcoin
UMA/ETH	mexc
UMA/USDT	mexc
UMA/BTC	nominex
UMA/TRY	nominex
UMA/USDT	nominex
UMA/USD	okcoin
UMA/ETH	okex
UMA/USDT	okex
UMA/TRY	paribu
UMA/USDT	poloniex
UMA/BTC	probit
UMA/KRW	probit
UMA/USDT	probit
UMA/WETH	sushiswap
UMA/ETH	uniswap
UMA/WETH	uniswapv2
UMA/WETH	uniswapv3
UMA/USDT	whitebit
UMA/USDT	xtpub
UMA/QC	zb
UMA/USDT	zb

Description

UMA is designed to power the financial innovations made possible by permissionless, public blockchains, like Ethereum. Using concepts borrowed from fiat financial derivatives, UMA defines an open-source protocol that allows any two counterparties to design and create their own financial contracts. But unlike traditional derivatives, UMA contracts are secured with economic incentives alone, making them self-enforcing and universally accessible.

Technology

Sorry, detailed technology about UMA is not currently available

Features

Sorry, detailed features about UMA is not currently available

UMA News

Billion Dollar Philanthropy: FTX An...

UMA Price Up 26% In Anticipation of...

Bitcoin and other crypto scams tied...

DeFi Booms In Q3 As LEND, YFI, UMA,...

Human trafficking: Consortium to he...

Related Coins

Terra

Bitball Treasur...

Ruler Protocol

UnFederalReserv...

Marlin

LTCUP

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

UMA
UMA Coin Values UMA

UMA valuesUSD Price
$ 9.28

UMA BTC Price
0.00026962

UMA 24h Vol
$ 26,244,533

UMA Market Cap
$ 572,646,328

UMA UMA Coin Values UMA

UMA valuesUSD Price $ 9.28

UMA BTC Price 0.00026962

UMA 24h Vol $ 26,244,533

UMA Market Cap $ 572,646,328

Share UMA Price

UMA Price Charts

UMA Price High/Low Price Chart

UMA Crypto Technology

UMA Crypto Market

UMA Crypto ICO Description