ucn Coin Values ucn
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsOntology Crypto Coin Rank 92
Website
694,246,573 ucn
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Ontology
Ontology valuesUSD Price $ 0.5592
$ 0.5592
Ontology BTC Price 0.00005781
0.00005781
Ontology 24h Vol $ 149,669,659
$ 149,669,659
Ontology Market Cap $ 388,230,767
$ 388,230,767
24h Vol
15,473 BTC 1 H
-0.37 %
24 H
8.97 %
7 d
10.52 %
Today Ontology price in US dollars is currently
0.5592
USD, and if converted to Bitcoin is
0.00005781
BTC. A total of 40,135 coin's are currently circulating in the Market. Ontology prices are currently experiencing a change of 8.97 %, check all cryptocurrency. Over the past 24 hours 1.497 M US dollars Ontology has been traded on Crypto Exchanges. Get Ontology's progress by adding it to your favourites and creating a free portfolio if you wish.
ucn Charts
Ontology Price Charts
ucn High/Low Price Chart
Ontology Price High/Low Price Chart
Historical Data
Ontology Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-18 | $0.0014970 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2018-07-19 | $0.0014370 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2018-07-20 | $0.0014060 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2018-07-21 | $0.0013470 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2018-07-22 | $0.0013830 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2018-07-23 | $0.0013730 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2018-07-24 | $0.0013490 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2018-07-25 | $0.0014380 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2018-07-26 | $0.0014140 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2018-07-27 | $0.0013860 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2018-07-28 | $0.0014090 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2018-07-29 | $0.0014060 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2018-07-30 | $0.0013990 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2018-07-31 | $0.0013700 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2018-08-01 | $0.0012960 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2018-08-02 | $0.0012600 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2018-08-03 | $0.0012320 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2018-08-04 | $0.0012530 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2018-08-05 | $0.0012210 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2018-08-06 | $0.0012260 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2018-08-07 | $0.0012150 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2018-08-08 | $0.0011340 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2018-08-09 | $0.0010670 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2018-08-10 | $0.0010910 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2018-08-11 | $0.0009950 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2018-08-12 | $0.0009540 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2018-08-13 | $0.0009550 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2018-08-14 | $0.0008520 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2018-08-15 | $0.0008350 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2018-08-16 | $0.0008440 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2018-08-17 | $0.0008600 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2018-08-18 | $0.0009530 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2018-08-19 | $0.0008850 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2018-08-20 | $0.0008990 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2018-08-21 | $0.0008120 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2018-08-22 | $0.0008430 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2018-08-23 | $0.0008110 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2018-08-24 | $0.0008280 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2018-08-25 | $0.0008440 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2018-08-26 | $0.0008330 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2018-08-27 | $0.0008230 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2018-08-28 | $0.0008640 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2018-08-29 | $0.0008870 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2018-08-30 | $0.0008660 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2018-08-31 | $0.0008520 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2018-09-01 | $0.0008450 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2018-09-02 | $0.0008860 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2018-09-03 | $0.0008850 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2018-09-04 | $0.0008670 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2018-09-05 | $0.0008560 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2018-09-06 | $0.0006850 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-09-07 | $0.0006890 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2018-09-08 | $0.0006450 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2018-09-09 | $0.0005900 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-09-10 | $0.0005880 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2018-09-11 | $0.0005910 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2018-09-12 | $0.0005560 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2018-09-13 | $0.0005490 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-09-14 | $0.0006340 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2018-09-15 | $0.0006270 | $0.0310300 | $0.0310300 | $0.0006650 |
| 2018-09-16 | $0.0310300 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2018-09-17 | $0.0286200 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2018-09-18 | $0.0254900 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2018-09-19 | $0.0270900 | $0.0293700 | $0.0293700 | $0.0272700 |
| 2018-09-20 | $0.0293700 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2018-09-21 | $0.0314700 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2018-09-22 | $0.0346800 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2018-09-23 | $0.0337100 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2018-09-24 | $0.0342400 | $0.0116200 | $0.0319100 | $0.009119 |
| 2018-09-25 | $0.0116200 | $0.0111800 | $0.0111800 | $0.0108700 |
| 2018-09-26 | $0.0111800 | $0.005612 | $0.0109200 | $0.005612 |
| 2018-09-27 | $0.005612 | $0.006002 | $0.006002 | $0.006002 |
| 2018-09-28 | $0.006002 | $0.008862 | $0.0099700 | $0.005805 |
| 2018-09-29 | $0.008862 | $0.009253 | $0.009253 | $0.009253 |
| 2018-09-30 | $0.009253 | $0.009304 | $0.009304 | $0.009304 |
| 2018-10-01 | $0.009304 | $0.009513 | $0.0182100 | $0.009236 |
| 2018-10-02 | $0.009513 | $0.009287 | $0.009287 | $0.009287 |
| 2018-10-03 | $0.009287 | $0.008799 | $0.009063 | $0.008799 |
| 2018-10-04 | $0.008799 | $0.008870 | $0.008870 | $0.008870 |
| 2018-10-05 | $0.008870 | $0.009116 | $0.009116 | $0.009116 |
| 2018-10-06 | $0.009116 | $0.008985 | $0.008985 | $0.008985 |
| 2018-10-07 | $0.008985 | $0.009026 | $0.009026 | $0.009026 |
| 2018-10-08 | $0.009026 | $0.009403 | $0.0103200 | $0.009173 |
| 2018-10-09 | $0.009403 | $0.0102400 | $0.0102400 | $0.009327 |
| 2018-10-10 | $0.0102400 | $0.006420 | $0.0101400 | $0.006264 |
| 2018-10-11 | $0.006420 | $0.005410 | $0.005410 | $0.005410 |
| 2018-10-12 | $0.005410 | $0.007682 | $0.007682 | $0.005585 |
| 2018-10-13 | $0.007682 | $0.007380 | $0.007818 | $0.0044880 |
| 2018-10-14 | $0.007380 | $0.007010 | $0.007215 | $0.0048940 |
| 2018-10-15 | $0.007010 | $0.0046380 | $0.007578 | $0.0046380 |
| 2018-10-16 | $0.0046380 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2018-10-17 | $0.0046250 | $0.0045880 | $0.0045880 | $0.0045670 |
| 2018-10-18 | $0.0046090 | $0.006885 | $0.006885 | $0.0044950 |
| 2018-10-19 | $0.006885 | $0.0045060 | $0.006897 | $0.0045030 |
| 2018-10-20 | $0.0045060 | $0.0045630 | $0.0045630 | $0.0045550 |
| 2018-10-21 | $0.0045630 | $0.005035 | $0.005035 | $0.0045560 |
| 2018-10-22 | $0.005035 | $0.005007 | $0.005007 | $0.005007 |
| 2018-10-23 | $0.005007 | $0.005042 | $0.005052 | $0.005009 |
| 2018-10-24 | $0.005042 | $0.005075 | $0.005075 | $0.005022 |
| 2018-10-25 | $0.005075 | $0.005055 | $0.005055 | $0.005033 |
| 2018-10-26 | $0.005055 | $0.005288 | $0.006913 | $0.005109 |
| 2018-10-27 | $0.005288 | $0.005295 | $0.006893 | $0.005273 |
| 2018-10-28 | $0.005295 | $0.005325 | $0.005572 | $0.005319 |
| 2018-10-29 | $0.005326 | $0.006825 | $0.006825 | $0.005109 |
| 2018-10-30 | $0.006825 | $0.005138 | $0.006843 | $0.005136 |
| 2018-10-31 | $0.005139 | $0.006725 | $0.006725 | $0.005182 |
| 2018-11-01 | $0.006725 | $0.005217 | $0.006755 | $0.005211 |
| 2018-11-02 | $0.005217 | $0.005275 | $0.005297 | $0.005273 |
| 2018-11-03 | $0.005275 | $0.005232 | $0.005386 | $0.005232 |
| 2018-11-04 | $0.005232 | $0.005071 | $0.005542 | $0.005071 |
| 2018-11-05 | $0.005071 | $0.005033 | $0.005102 | $0.005033 |
| 2018-11-06 | $0.005033 | $0.005063 | $0.006086 | $0.005063 |
| 2018-11-07 | $0.005063 | $0.005027 | $0.005027 | $0.005027 |
| 2018-11-08 | $0.005028 | $0.005494 | $0.005494 | $0.0048700 |
| 2018-11-09 | $0.005494 | $0.005235 | $0.005444 | $0.005235 |
| 2018-11-10 | $0.005235 | $0.006209 | $0.006209 | $0.0048860 |
| 2018-11-11 | $0.006209 | $0.0048820 | $0.006203 | $0.0048820 |
| 2018-11-12 | $0.0048820 | $0.0048490 | $0.0048610 | $0.0045450 |
| 2018-11-13 | $0.0048490 | $0.005158 | $0.005158 | $0.0032510 |
| 2018-11-14 | $0.005159 | $0.0031980 | $0.0045660 | $0.0031980 |
| 2018-11-15 | $0.0031980 | $0.0031770 | $0.0045260 | $0.0031770 |
| 2018-11-16 | $0.0031770 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2018-11-17 | $0.0030600 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2018-11-18 | $0.0030490 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2018-11-19 | $0.0031070 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2018-11-20 | $0.0025940 | $0.0022920 | $0.0022920 | $0.0022880 |
| 2018-11-21 | $0.0022920 | $0.0025160 | $0.0026620 | $0.0023930 |
| 2018-11-22 | $0.0025160 | $0.0025500 | $0.0025500 | $0.0023010 |
| 2018-11-23 | $0.0025500 | $0.0021650 | $0.0025200 | $0.0021650 |
| 2018-11-24 | $0.0021650 | $0.0019810 | $0.0019810 | $0.0019790 |
| 2018-11-25 | $0.0019810 | $0.0026910 | $0.0026910 | $0.0020480 |
| 2018-11-26 | $0.0026890 | $0.0020780 | $0.0025090 | $0.0020780 |
| 2018-11-27 | $0.0020790 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2018-11-28 | $0.0021040 | $0.0027290 | $0.0027290 | $0.0023460 |
| 2018-11-29 | $0.0027290 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2018-11-30 | $0.0026090 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2018-12-01 | $0.0020100 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2018-12-02 | $0.0021100 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2018-12-03 | $0.0020650 | $0.0022150 | $0.0022150 | $0.0019280 |
| 2018-12-04 | $0.0022150 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2018-12-05 | $0.0022480 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2018-12-06 | $0.0020790 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2018-12-07 | $0.0018510 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2018-12-08 | $0.0019160 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2018-12-09 | $0.0018720 | $0.0020300 | $0.0020300 | $0.0019330 |
| 2018-12-10 | $0.0020300 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2018-12-11 | $0.0019500 | $0.0018020 | $0.0018930 | $0.0018020 |
| 2018-12-12 | $0.0018020 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2018-12-13 | $0.0018530 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2018-12-14 | $0.0017680 | $0.0017170 | $0.0017170 | $0.0014680 |
| 2018-12-15 | $0.0017170 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2018-12-16 | $0.0017250 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2018-12-17 | $0.0017480 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2018-12-18 | $0.0019540 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2018-12-19 | $0.0020970 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2018-12-20 | $0.0020600 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2018-12-21 | $0.0023830 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2018-12-22 | $0.0022400 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2018-12-23 | $0.0024230 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2018-12-24 | $0.0026930 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2018-12-25 | $0.0028840 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2018-12-26 | $0.0026810 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2018-12-27 | $0.0027150 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2018-12-28 | $0.0023890 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2018-12-29 | $0.0028600 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2018-12-30 | $0.0028110 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2018-12-31 | $0.0028930 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2019-01-01 | $0.0027330 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2019-01-02 | $0.0029200 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2019-01-03 | $0.0032050 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2019-01-04 | $0.0030590 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2019-01-05 | $0.0031940 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2019-01-06 | $0.0031980 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2019-01-07 | $0.0032470 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2019-01-08 | $0.0031130 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2019-01-09 | $0.0030930 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2019-01-10 | $0.0030940 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2019-01-11 | $0.0026190 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2019-01-12 | $0.0026030 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2019-01-13 | $0.0025760 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2019-01-14 | $0.0023860 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2019-01-15 | $0.0026560 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2019-01-16 | $0.0024810 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2019-01-17 | $0.0025200 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2019-01-18 | $0.0025330 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2019-01-19 | $0.0024680 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2019-01-20 | $0.0025560 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2019-01-21 | $0.0024240 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2019-01-22 | $0.0023890 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2019-01-23 | $0.0024380 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2019-01-24 | $0.0024070 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2019-01-25 | $0.0024090 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2019-01-26 | $0.0023730 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2019-01-27 | $0.0023810 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2019-01-28 | $0.0022980 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2019-01-29 | $0.0021770 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2019-01-30 | $0.0021440 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2019-01-31 | $0.0022320 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2019-02-01 | $0.0021880 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2019-02-02 | $0.0021910 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2019-02-03 | $0.0022720 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2019-02-04 | $0.0021950 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2019-02-05 | $0.0021880 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2019-02-06 | $0.0021890 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2019-02-07 | $0.0021390 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2019-02-08 | $0.0021350 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2019-02-09 | $0.0024460 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2019-02-10 | $0.0024450 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2019-02-11 | $0.0025710 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2019-02-12 | $0.0024720 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2019-02-13 | $0.0025100 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2019-02-14 | $0.0025040 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2019-02-15 | $0.0024740 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2019-02-16 | $0.0024980 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2019-02-17 | $0.0025230 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2019-02-18 | $0.0027490 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2019-02-19 | $0.0029990 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2019-02-20 | $0.0029560 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2019-02-21 | $0.0030550 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2019-02-22 | $0.0029960 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2019-02-23 | $0.0030510 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2019-02-24 | $0.0032650 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2019-02-25 | $0.0027310 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2019-02-26 | $0.0028460 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2019-02-27 | $0.0028070 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2019-02-28 | $0.0027830 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2019-03-01 | $0.0027900 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2019-03-02 | $0.0027870 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2019-03-03 | $0.0027390 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2019-03-04 | $0.0026860 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2019-03-05 | $0.0025880 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2019-03-06 | $0.0028230 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2019-03-07 | $0.0028350 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2019-03-08 | $0.0028180 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2019-03-09 | $0.0027520 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2019-03-10 | $0.0028300 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2019-03-11 | $0.0027910 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2019-03-12 | $0.0027340 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2019-03-13 | $0.0027510 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2019-03-14 | $0.0027210 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2019-03-15 | $0.0027200 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2019-03-16 | $0.0028170 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-03-17 | $0.0029000 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2019-03-18 | $0.0028600 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2019-03-19 | $0.0028350 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2019-03-20 | $0.0028550 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2019-03-21 | $0.0028700 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2019-03-22 | $0.0027760 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2019-03-23 | $0.0027990 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2019-03-24 | $0.0028200 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2019-03-25 | $0.0027880 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2019-03-26 | $0.0027420 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2019-03-27 | $0.0027490 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2019-03-28 | $0.0028710 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2019-03-29 | $0.0028330 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2019-03-30 | $0.0029560 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2019-03-31 | $0.0029330 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2019-04-01 | $0.0029150 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2019-04-02 | $0.0029040 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2019-04-03 | $0.0033760 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2019-04-04 | $0.0032990 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2019-04-05 | $0.0032360 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2019-04-06 | $0.0034060 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2019-04-07 | $0.0034040 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2019-04-08 | $0.0035940 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2019-04-09 | $0.0037060 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2019-04-10 | $0.0036090 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2019-04-11 | $0.0036310 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2019-04-12 | $0.0033820 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2019-04-13 | $0.0033690 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2019-04-14 | $0.0033680 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2019-04-15 | $0.0034530 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2019-04-16 | $0.0032810 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2019-04-17 | $0.0034160 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2019-04-18 | $0.0034190 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2019-04-19 | $0.0035740 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2019-04-20 | $0.0035640 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2019-04-21 | $0.0035610 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2019-04-22 | $0.0034860 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2019-04-23 | $0.0035190 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2019-04-24 | $0.0034930 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2019-04-25 | $0.0033990 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2019-04-26 | $0.0031320 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2019-04-27 | $0.0032030 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2019-04-28 | $0.0032490 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2019-04-29 | $0.0032350 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2019-04-30 | $0.0032070 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2019-05-01 | $0.0033650 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2019-05-02 | $0.0033040 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2019-05-03 | $0.0033020 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2019-05-04 | $0.0034440 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2019-05-05 | $0.0033490 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2019-05-06 | $0.0033560 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2019-05-07 | $0.0035560 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2019-05-08 | $0.0034510 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2019-05-09 | $0.0035090 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2019-05-10 | $0.0034980 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2019-05-11 | $0.0035310 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2019-05-12 | $0.0039390 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2019-05-13 | $0.0038510 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2019-05-14 | $0.0040090 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2019-05-15 | $0.0044450 | $0.005090 | $0.005090 | $0.005090 |
| 2019-05-16 | $0.005090 | $0.005414 | $0.005414 | $0.005414 |
| 2019-05-17 | $0.005414 | $0.005012 | $0.005012 | $0.005012 |
| 2019-05-18 | $0.005012 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-19 | $0.0047890 | $0.005341 | $0.005341 | $0.005341 |
| 2019-05-20 | $0.005341 | $0.005160 | $0.005160 | $0.005160 |
| 2019-05-21 | $0.005160 | $0.005219 | $0.005219 | $0.005219 |
| 2019-05-22 | $0.005219 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2019-05-23 | $0.0049840 | $0.005027 | $0.005027 | $0.005027 |
| 2019-05-24 | $0.005027 | $0.005110 | $0.005110 | $0.005110 |
| 2019-05-25 | $0.005110 | $0.005148 | $0.005148 | $0.005148 |
| 2019-05-26 | $0.005148 | $0.005491 | $0.005491 | $0.005491 |
| 2019-05-27 | $0.005491 | $0.005564 | $0.005564 | $0.005564 |
| 2019-05-28 | $0.005564 | $0.005557 | $0.005557 | $0.005557 |
| 2019-05-29 | $0.005557 | $0.005519 | $0.005519 | $0.005519 |
| 2019-05-30 | $0.005519 | $0.005209 | $0.005209 | $0.005209 |
| 2019-05-31 | $0.005209 | $0.005474 | $0.005474 | $0.005474 |
| 2019-06-01 | $0.005474 | $0.005419 | $0.005419 | $0.005419 |
| 2019-06-02 | $0.005419 | $0.005513 | $0.005513 | $0.005513 |
| 2019-06-03 | $0.005513 | $0.005110 | $0.005110 | $0.005110 |
| 2019-06-04 | $0.005110 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2019-06-05 | $0.0049350 | $0.005039 | $0.005039 | $0.005039 |
| 2019-06-06 | $0.005039 | $0.005106 | $0.005106 | $0.005106 |
| 2019-06-07 | $0.005106 | $0.005108 | $0.005108 | $0.005108 |
| 2019-06-08 | $0.005108 | $0.005003 | $0.005003 | $0.005003 |
| 2019-06-09 | $0.005003 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2019-06-10 | $0.0047370 | $0.005076 | $0.005076 | $0.005076 |
| 2019-06-11 | $0.005076 | $0.005018 | $0.005018 | $0.005018 |
| 2019-06-12 | $0.005018 | $0.005385 | $0.005385 | $0.005385 |
| 2019-06-13 | $0.005385 | $0.005222 | $0.005222 | $0.005222 |
| 2019-06-14 | $0.005222 | $0.005399 | $0.005399 | $0.005399 |
| 2019-06-15 | $0.005399 | $0.005511 | $0.005511 | $0.005511 |
| 2019-06-16 | $0.005511 | $0.005497 | $0.005497 | $0.005497 |
| 2019-06-17 | $0.005497 | $0.005607 | $0.005607 | $0.005607 |
| 2019-06-18 | $0.005607 | $0.005415 | $0.005415 | $0.005415 |
| 2019-06-19 | $0.005415 | $0.005507 | $0.005507 | $0.005507 |
| 2019-06-20 | $0.005507 | $0.005572 | $0.005572 | $0.005572 |
| 2019-06-21 | $0.005572 | $0.006060 | $0.006060 | $0.006060 |
| 2019-06-22 | $0.006060 | $0.006334 | $0.006334 | $0.006334 |
| 2019-06-23 | $0.006334 | $0.006292 | $0.006292 | $0.006292 |
| 2019-06-24 | $0.006292 | $0.006371 | $0.006371 | $0.006371 |
| 2019-06-25 | $0.006371 | $0.006479 | $0.006479 | $0.006479 |
| 2019-06-26 | $0.006479 | $0.006832 | $0.006832 | $0.006832 |
| 2019-06-27 | $0.006832 | $0.006020 | $0.006020 | $0.006020 |
| 2019-06-28 | $0.006020 | $0.006333 | $0.006333 | $0.006333 |
| 2019-06-29 | $0.006333 | $0.006496 | $0.006496 | $0.006496 |
| 2019-06-30 | $0.006496 | $0.005939 | $0.005939 | $0.005939 |
| 2019-07-01 | $0.005939 | $0.006022 | $0.006022 | $0.006022 |
| 2019-07-02 | $0.006022 | $0.005969 | $0.005969 | $0.005969 |
| 2019-07-03 | $0.005969 | $0.006185 | $0.006185 | $0.006185 |
| 2019-07-04 | $0.006185 | $0.005795 | $0.005795 | $0.005795 |
| 2019-07-05 | $0.005795 | $0.005893 | $0.005893 | $0.005893 |
| 2019-07-06 | $0.005893 | $0.005895 | $0.005895 | $0.005895 |
| 2019-07-07 | $0.005895 | $0.006273 | $0.006273 | $0.006273 |
| 2019-07-08 | $0.006273 | $0.006414 | $0.006414 | $0.006414 |
| 2019-07-09 | $0.006414 | $0.006303 | $0.006303 | $0.006303 |
| 2019-07-10 | $0.006303 | $0.005908 | $0.005908 | $0.005908 |
| 2019-07-11 | $0.005908 | $0.005497 | $0.005497 | $0.005497 |
| 2019-07-12 | $0.005497 | $0.005638 | $0.005638 | $0.005638 |
| 2019-07-13 | $0.005638 | $0.005505 | $0.005505 | $0.005505 |
| 2019-07-14 | $0.005505 | $0.0046290 | $0.0046290 | $0.0046290 |
| 2019-07-15 | $0.0046290 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2019-07-16 | $0.0046700 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2019-07-17 | $0.0040680 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2019-07-18 | $0.0043250 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2019-07-19 | $0.0046280 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2019-07-20 | $0.0045300 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2019-07-21 | $0.0046820 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2019-07-22 | $0.0046140 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2019-07-23 | $0.0044460 | $0.0043440 | $0.0043440 | $0.0043440 |
| 2019-07-24 | $0.0043440 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2019-07-25 | $0.0044350 | $0.0044910 | $0.0044910 | $0.0044910 |
| 2019-07-26 | $0.0044910 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2019-07-27 | $0.0044880 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2019-07-28 | $0.0042410 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2019-07-29 | $0.0043220 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2019-07-30 | $0.0043160 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2019-07-31 | $0.0042950 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2019-08-01 | $0.0044770 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2019-08-02 | $0.0044520 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2019-08-03 | $0.0044560 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2019-08-04 | $0.0045450 | $0.0045590 | $0.0045590 | $0.0045590 |
| 2019-08-05 | $0.0045590 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2019-08-06 | $0.0047730 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2019-08-07 | $0.0046250 | $0.0046260 | $0.0046260 | $0.0046260 |
| 2019-08-08 | $0.0046260 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2019-08-09 | $0.0045280 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2019-08-10 | $0.0043080 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2019-08-11 | $0.0042220 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2019-08-12 | $0.0044300 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2019-08-13 | $0.0043250 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2019-08-14 | $0.0042700 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2019-08-15 | $0.0038170 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2019-08-16 | $0.0038530 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2019-08-17 | $0.0037950 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2019-08-18 | $0.0038010 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2019-08-19 | $0.0039870 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2019-08-20 | $0.0041440 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2019-08-21 | $0.0040230 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2019-08-22 | $0.0038340 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2019-08-23 | $0.0039040 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2019-08-24 | $0.0039840 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2019-08-25 | $0.0039110 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2019-08-26 | $0.0038190 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2019-08-27 | $0.0038580 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2019-08-28 | $0.0038310 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2019-08-29 | $0.0035420 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2019-08-30 | $0.0034580 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2019-08-31 | $0.0034500 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2019-09-01 | $0.0035240 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2019-09-02 | $0.0035090 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2019-09-03 | $0.0036590 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2019-09-04 | $0.0036670 | $0.0035820 | $0.0035820 | $0.0035820 |
| 2019-09-05 | $0.0035820 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2019-09-06 | $0.0035700 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2019-09-07 | $0.0034690 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2019-09-08 | $0.0036500 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2019-09-09 | $0.0037190 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2019-09-10 | $0.0037020 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2019-09-11 | $0.0036850 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2019-09-12 | $0.0036530 | $0.0037090 | $0.0037090 | $0.0037090 |
| 2019-09-13 | $0.0037090 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2019-09-14 | $0.0037170 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2019-09-15 | $0.0038670 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2019-09-16 | $0.0038790 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2019-09-17 | $0.0040500 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2019-09-18 | $0.0042560 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2019-09-19 | $0.0043090 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2019-09-20 | $0.0045240 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2019-09-21 | $0.0044680 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2019-09-22 | $0.0044030 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2019-09-23 | $0.0043240 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2019-09-24 | $0.0041140 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2019-09-25 | $0.0034080 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2019-09-26 | $0.0034840 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2019-09-27 | $0.0033990 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2019-09-28 | $0.0035700 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2019-09-29 | $0.0035650 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2019-09-30 | $0.0034730 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2019-10-01 | $0.0037150 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2019-10-02 | $0.0036110 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2019-10-03 | $0.0037060 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2019-10-04 | $0.0035860 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2019-10-05 | $0.0036070 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2019-10-06 | $0.0036210 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2019-10-07 | $0.0034850 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2019-10-08 | $0.0036950 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2019-10-09 | $0.0037070 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2019-10-10 | $0.0039600 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2019-10-11 | $0.0039250 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2019-10-12 | $0.0037040 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2019-10-13 | $0.0036860 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2019-10-14 | $0.0037130 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2019-10-15 | $0.0038270 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2019-10-16 | $0.0037000 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2019-10-17 | $0.0035770 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2019-10-18 | $0.0036330 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2019-10-19 | $0.0035470 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2019-10-20 | $0.0035280 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2019-10-21 | $0.0035990 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2019-10-22 | $0.0035750 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2019-10-23 | $0.0035130 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2019-10-24 | $0.0033310 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2019-10-25 | $0.0032970 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2019-10-26 | $0.0037210 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2019-10-27 | $0.0036880 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2019-10-28 | $0.0037730 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2019-10-29 | $0.0037270 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2019-10-30 | $0.0039120 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2019-10-31 | $0.0037570 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2019-11-01 | $0.0037380 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2019-11-02 | $0.0037540 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2019-11-03 | $0.0037550 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2019-11-04 | $0.0037240 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2019-11-05 | $0.0038170 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2019-11-06 | $0.0038680 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2019-11-07 | $0.0039150 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2019-11-08 | $0.0038180 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2019-11-09 | $0.0037630 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2019-11-10 | $0.0037890 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2019-11-11 | $0.0038750 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2019-11-12 | $0.0037850 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2019-11-13 | $0.0038300 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2019-11-14 | $0.0038500 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2019-11-15 | $0.0037800 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2019-11-16 | $0.0036850 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2019-11-17 | $0.0037380 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2019-11-18 | $0.0037710 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2019-11-19 | $0.0036480 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2019-11-20 | $0.0036020 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2019-11-21 | $0.0035760 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2019-11-22 | $0.0032990 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2019-11-23 | $0.0030750 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2019-11-24 | $0.0031200 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2019-11-25 | $0.0028740 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2019-11-26 | $0.0029930 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2019-11-27 | $0.0030300 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2019-11-28 | $0.0031330 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2019-11-29 | $0.0030970 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2019-11-30 | $0.0031720 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2019-12-01 | $0.0031160 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2019-12-02 | $0.0030980 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2019-12-03 | $0.0030570 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2019-12-04 | $0.0030240 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2019-12-05 | $0.0029830 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2019-12-06 | $0.0030360 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2019-12-07 | $0.0030510 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2019-12-08 | $0.0030250 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2019-12-09 | $0.0030920 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2019-12-10 | $0.0030230 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2019-12-11 | $0.0029870 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2019-12-12 | $0.0029400 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2019-12-13 | $0.0029690 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2019-12-14 | $0.0029680 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2019-12-15 | $0.0029100 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2019-12-16 | $0.0029220 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2019-12-17 | $0.0027160 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-12-18 | $0.0025000 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2019-12-19 | $0.0027240 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2019-12-20 | $0.0026270 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2019-12-21 | $0.0026320 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2019-12-22 | $0.0026100 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2019-12-23 | $0.0027140 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2019-12-24 | $0.0026220 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2019-12-25 | $0.0026210 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2019-12-26 | $0.0025610 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2019-12-27 | $0.0025740 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2019-12-28 | $0.0025890 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2019-12-29 | $0.0026240 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2019-12-30 | $0.0027540 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2019-12-31 | $0.0026900 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2020-01-01 | $0.0026390 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2020-01-02 | $0.0026730 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2020-01-03 | $0.0026030 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2020-01-04 | $0.0027480 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2020-01-05 | $0.0027500 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2020-01-06 | $0.0027720 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2020-01-07 | $0.0029530 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2020-01-08 | $0.0029310 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2020-01-09 | $0.0028790 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2020-01-10 | $0.0028230 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2020-01-11 | $0.0029660 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2020-01-12 | $0.0029210 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-01-13 | $0.0030000 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2020-01-14 | $0.0029420 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2020-01-15 | $0.0033950 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2020-01-16 | $0.0034030 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2020-01-17 | $0.0033590 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2020-01-18 | $0.0034750 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2020-01-19 | $0.0035620 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2020-01-20 | $0.0034170 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2020-01-21 | $0.0034140 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2020-01-22 | $0.0034670 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2020-01-23 | $0.0034350 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2020-01-24 | $0.0033290 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2020-01-25 | $0.0033250 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2020-01-26 | $0.0032830 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2020-01-27 | $0.0034330 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2020-01-28 | $0.0034790 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2020-01-29 | $0.0036030 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2020-01-30 | $0.0035530 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2020-01-31 | $0.0037760 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2020-02-01 | $0.0036800 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2020-02-02 | $0.0037600 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2020-02-03 | $0.0038560 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2020-02-04 | $0.0038850 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2020-02-05 | $0.0038570 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2020-02-06 | $0.0041730 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2020-02-07 | $0.0043580 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2020-02-08 | $0.0045680 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2020-02-09 | $0.0045690 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2020-02-10 | $0.0046790 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2020-02-11 | $0.0045670 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2020-02-12 | $0.0048680 | $0.005448 | $0.005448 | $0.005448 |
| 2020-02-13 | $0.005448 | $0.005497 | $0.005497 | $0.005497 |
| 2020-02-14 | $0.005497 | $0.005850 | $0.005850 | $0.005850 |
| 2020-02-15 | $0.005850 | $0.005421 | $0.005421 | $0.005421 |
| 2020-02-16 | $0.005421 | $0.005311 | $0.005311 | $0.005311 |
| 2020-02-17 | $0.005311 | $0.005487 | $0.005487 | $0.005487 |
| 2020-02-18 | $0.005487 | $0.005791 | $0.005791 | $0.005791 |
| 2020-02-19 | $0.005791 | $0.005296 | $0.005296 | $0.005296 |
| 2020-02-20 | $0.005296 | $0.005275 | $0.005275 | $0.005275 |
| 2020-02-21 | $0.005275 | $0.005437 | $0.005437 | $0.005437 |
| 2020-02-22 | $0.005437 | $0.005369 | $0.005369 | $0.005369 |
| 2020-02-23 | $0.005369 | $0.005642 | $0.005642 | $0.005642 |
| 2020-02-24 | $0.005642 | $0.005440 | $0.005440 | $0.005440 |
| 2020-02-25 | $0.005440 | $0.005053 | $0.005053 | $0.005053 |
| 2020-02-26 | $0.005053 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2020-02-27 | $0.0045800 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2020-02-28 | $0.0046580 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2020-02-29 | $0.0046580 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2020-03-01 | $0.0044560 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2020-03-02 | $0.0044630 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2020-03-03 | $0.0047510 | $0.0045810 | $0.0045810 | $0.0045810 |
| 2020-03-04 | $0.0045810 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2020-03-05 | $0.0045990 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2020-03-06 | $0.0046810 | $0.005031 | $0.005031 | $0.005031 |
| 2020-03-07 | $0.005031 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2020-03-08 | $0.0048670 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2020-03-09 | $0.0040870 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2020-03-10 | $0.0041570 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2020-03-11 | $0.0041070 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2020-03-12 | $0.0039890 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2020-03-13 | $0.0022470 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2020-03-14 | $0.0027720 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2020-03-15 | $0.0025090 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2020-03-16 | $0.0025290 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2020-03-17 | $0.0022790 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2020-03-18 | $0.0023810 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2020-03-19 | $0.0024280 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2020-03-20 | $0.0027980 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2020-03-21 | $0.0027310 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2020-03-22 | $0.0027170 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2020-03-23 | $0.0025060 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2020-03-24 | $0.0027990 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2020-03-25 | $0.0028470 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2020-03-26 | $0.0027900 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2020-03-27 | $0.0028450 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2020-03-28 | $0.0026920 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2020-03-29 | $0.0026890 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2020-03-30 | $0.0025500 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2020-03-31 | $0.0027080 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2020-04-01 | $0.0027260 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2020-04-02 | $0.0027850 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2020-04-03 | $0.0028980 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2020-04-04 | $0.0028950 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2020-04-05 | $0.0029580 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2020-04-06 | $0.0029250 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2020-04-07 | $0.0035130 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2020-04-08 | $0.0033710 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2020-04-09 | $0.0035500 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2020-04-10 | $0.0034780 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2020-04-11 | $0.0032370 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2020-04-12 | $0.0032480 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2020-04-13 | $0.0032500 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2020-04-14 | $0.0032100 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2020-04-15 | $0.0032470 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2020-04-16 | $0.0031290 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2020-04-17 | $0.0035330 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2020-04-18 | $0.0035000 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2020-04-19 | $0.0038440 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2020-04-20 | $0.0036920 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2020-04-21 | $0.0034920 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2020-04-22 | $0.0035000 | $0.0037470 | $0.0037470 | $0.0037470 |
| 2020-04-23 | $0.0037470 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2020-04-24 | $0.0038010 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2020-04-25 | $0.0038420 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2020-04-26 | $0.0039790 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2020-04-27 | $0.0040490 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2020-04-28 | $0.0040280 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2020-04-29 | $0.0040300 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2020-04-30 | $0.0044120 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2020-05-01 | $0.0042220 | $0.0043390 | $0.0043390 | $0.0043390 |
| 2020-05-02 | $0.0043390 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2020-05-03 | $0.0043840 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2020-05-04 | $0.0043000 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2020-05-05 | $0.0042360 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2020-05-06 | $0.0042060 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2020-05-07 | $0.0040760 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2020-05-08 | $0.0043470 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2020-05-09 | $0.0043300 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-05-10 | $0.0043010 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2020-05-11 | $0.0038450 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2020-05-12 | $0.0038050 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2020-05-13 | $0.0038870 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2020-05-14 | $0.0040910 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2020-05-15 | $0.0041620 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2020-05-16 | $0.0039840 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2020-05-17 | $0.0041040 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2020-05-18 | $0.0042370 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2020-05-19 | $0.0043960 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2020-05-20 | $0.0043930 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2020-05-21 | $0.0042960 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2020-05-22 | $0.0040650 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2020-05-23 | $0.0042430 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2020-05-24 | $0.0042310 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2020-05-25 | $0.0040890 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2020-05-26 | $0.0041780 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2020-05-27 | $0.0041150 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2020-05-28 | $0.0042650 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2020-05-29 | $0.0045100 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2020-05-30 | $0.0045150 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2020-05-31 | $0.0049860 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2020-06-01 | $0.0047440 | $0.005081 | $0.005081 | $0.005081 |
| 2020-06-02 | $0.005081 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2020-06-03 | $0.0048680 | $0.005006 | $0.005006 | $0.005006 |
| 2020-06-04 | $0.005006 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2020-06-05 | $0.0049810 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2020-06-06 | $0.0049140 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2020-06-07 | $0.0049550 | $0.005010 | $0.005010 | $0.005010 |
| 2020-06-08 | $0.005010 | $0.005045 | $0.005045 | $0.005045 |
| 2020-06-09 | $0.005045 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2020-06-10 | $0.0049950 | $0.005077 | $0.005077 | $0.005077 |
| 2020-06-11 | $0.005077 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2020-06-12 | $0.0047120 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2020-06-13 | $0.0048620 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2020-06-14 | $0.0048760 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2020-06-15 | $0.0047410 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2020-06-16 | $0.0047280 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2020-06-17 | $0.0048180 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2020-06-18 | $0.0047850 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2020-06-19 | $0.0047330 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2020-06-20 | $0.0046820 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2020-06-21 | $0.0046850 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2020-06-22 | $0.0046640 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2020-06-23 | $0.0049800 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2020-06-24 | $0.0049770 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2020-06-25 | $0.0048010 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2020-06-26 | $0.0047560 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2020-06-27 | $0.0046970 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2020-06-28 | $0.0045200 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2020-06-29 | $0.0046060 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2020-06-30 | $0.0046640 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2020-07-01 | $0.0046180 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2020-07-02 | $0.0047300 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2020-07-03 | $0.0046360 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2020-07-04 | $0.0046090 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2020-07-05 | $0.0046950 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2020-07-06 | $0.0046680 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2020-07-07 | $0.0049490 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2020-07-08 | $0.0048990 | $0.005058 | $0.005058 | $0.005058 |
| 2020-07-09 | $0.005058 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2020-07-10 | $0.0049550 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2020-07-11 | $0.0049380 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2020-07-12 | $0.0048970 | $0.0049710 | $0.0049710 | $0.0049710 |
| 2020-07-13 | $0.0049710 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2020-07-14 | $0.0049030 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2020-07-15 | $0.0049220 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2020-07-16 | $0.0048800 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2020-07-17 | $0.0047820 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2020-07-18 | $0.0047650 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2020-07-19 | $0.0048280 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2020-07-20 | $0.0048970 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2020-07-21 | $0.0048340 | $0.005033 | $0.005033 | $0.005033 |
| 2020-07-22 | $0.005033 | $0.005411 | $0.005411 | $0.005411 |
| 2020-07-23 | $0.005411 | $0.005643 | $0.005643 | $0.005643 |
| 2020-07-24 | $0.005643 | $0.005723 | $0.005723 | $0.005723 |
| 2020-07-25 | $0.005723 | $0.006257 | $0.006257 | $0.006257 |
| 2020-07-26 | $0.006257 | $0.006376 | $0.006376 | $0.006376 |
| 2020-07-27 | $0.006376 | $0.006599 | $0.006599 | $0.006599 |
| 2020-07-28 | $0.006599 | $0.006499 | $0.006499 | $0.006499 |
| 2020-07-29 | $0.006499 | $0.006515 | $0.006515 | $0.006515 |
| 2020-07-30 | $0.006515 | $0.006863 | $0.006863 | $0.006863 |
| 2020-07-31 | $0.006863 | $0.007099 | $0.007099 | $0.007099 |
| 2020-08-01 | $0.007099 | $0.007930 | $0.007930 | $0.007930 |
| 2020-08-02 | $0.007930 | $0.007613 | $0.007613 | $0.007613 |
| 2020-08-03 | $0.007613 | $0.007903 | $0.007903 | $0.007903 |
| 2020-08-04 | $0.007903 | $0.007979 | $0.007979 | $0.007979 |
| 2020-08-05 | $0.007979 | $0.008211 | $0.008211 | $0.008211 |
| 2020-08-06 | $0.008211 | $0.008087 | $0.008087 | $0.008087 |
| 2020-08-07 | $0.008087 | $0.007770 | $0.007770 | $0.007770 |
| 2020-08-08 | $0.007770 | $0.008138 | $0.008138 | $0.008138 |
| 2020-08-09 | $0.008138 | $0.007989 | $0.007989 | $0.007989 |
| 2020-08-10 | $0.007989 | $0.008103 | $0.008103 | $0.008103 |
| 2020-08-11 | $0.008103 | $0.007757 | $0.007757 | $0.007757 |
| 2020-08-12 | $0.007757 | $0.007926 | $0.007926 | $0.007926 |
| 2020-08-13 | $0.007926 | $0.008699 | $0.008699 | $0.008699 |
| 2020-08-14 | $0.008699 | $0.008976 | $0.008976 | $0.008976 |
| 2020-08-15 | $0.008976 | $0.008856 | $0.008856 | $0.008856 |
| 2020-08-16 | $0.008856 | $0.008881 | $0.008881 | $0.008881 |
| 2020-08-17 | $0.008881 | $0.008828 | $0.008828 | $0.008828 |
| 2020-08-18 | $0.008828 | $0.008646 | $0.008646 | $0.008646 |
| 2020-08-19 | $0.008646 | $0.008349 | $0.008349 | $0.008349 |
| 2020-08-20 | $0.008349 | $0.008516 | $0.008516 | $0.008516 |
| 2020-08-21 | $0.008516 | $0.007942 | $0.007942 | $0.007942 |
| 2020-08-22 | $0.007942 | $0.008095 | $0.008095 | $0.008095 |
| 2020-08-23 | $0.008095 | $0.007998 | $0.007998 | $0.007998 |
| 2020-08-24 | $0.007998 | $0.008352 | $0.008352 | $0.008352 |
| 2020-08-25 | $0.008352 | $0.007847 | $0.007847 | $0.007847 |
| 2020-08-26 | $0.007847 | $0.007902 | $0.007902 | $0.007902 |
| 2020-08-27 | $0.007902 | $0.007844 | $0.007844 | $0.007844 |
| 2020-08-28 | $0.007844 | $0.008097 | $0.008097 | $0.008097 |
| 2020-08-29 | $0.008097 | $0.008163 | $0.008163 | $0.008163 |
| 2020-08-30 | $0.008163 | $0.008782 | $0.008782 | $0.008782 |
| 2020-08-31 | $0.008782 | $0.008886 | $0.008886 | $0.008886 |
| 2020-09-01 | $0.008886 | $0.009740 | $0.009740 | $0.009740 |
| 2020-09-02 | $0.009740 | $0.009003 | $0.009003 | $0.009003 |
| 2020-09-03 | $0.009003 | $0.007829 | $0.007829 | $0.007829 |
| 2020-09-04 | $0.007829 | $0.007900 | $0.007900 | $0.007900 |
| 2020-09-05 | $0.007900 | $0.006862 | $0.006862 | $0.006862 |
| 2020-09-06 | $0.006862 | $0.007220 | $0.007220 | $0.007220 |
| 2020-09-07 | $0.007220 | $0.007240 | $0.007240 | $0.007240 |
| 2020-09-08 | $0.007240 | $0.006908 | $0.006908 | $0.006908 |
| 2020-09-09 | $0.006908 | $0.007188 | $0.007188 | $0.007188 |
| 2020-09-10 | $0.007188 | $0.007535 | $0.007535 | $0.007535 |
| 2020-09-11 | $0.007535 | $0.007656 | $0.007656 | $0.007656 |
| 2020-09-12 | $0.007656 | $0.007940 | $0.007940 | $0.007940 |
| 2020-09-13 | $0.007940 | $0.007499 | $0.007499 | $0.007499 |
| 2020-09-14 | $0.007499 | $0.007722 | $0.007722 | $0.007722 |
| 2020-09-15 | $0.007722 | $0.007455 | $0.007455 | $0.007455 |
| 2020-09-16 | $0.007455 | $0.007475 | $0.007475 | $0.007475 |
| 2020-09-17 | $0.007475 | $0.007973 | $0.007973 | $0.007973 |
| 2020-09-18 | $0.007973 | $0.007874 | $0.007874 | $0.007874 |
| 2020-09-19 | $0.007874 | $0.007888 | $0.007888 | $0.007888 |
| 2020-09-20 | $0.007888 | $0.007596 | $0.007596 | $0.007596 |
| 2020-09-21 | $0.007596 | $0.006964 | $0.006964 | $0.006964 |
| 2020-09-22 | $0.006964 | $0.007047 | $0.007047 | $0.007047 |
| 2020-09-23 | $0.007047 | $0.006554 | $0.006554 | $0.006554 |
| 2020-09-24 | $0.006554 | $0.007148 | $0.007148 | $0.007148 |
| 2020-09-25 | $0.007148 | $0.007206 | $0.007206 | $0.007206 |
| 2020-09-26 | $0.007206 | $0.007251 | $0.007251 | $0.007251 |
| 2020-09-27 | $0.007251 | $0.007322 | $0.007322 | $0.007322 |
| 2020-09-28 | $0.007322 | $0.007247 | $0.007247 | $0.007247 |
| 2020-09-29 | $0.007247 | $0.007368 | $0.007368 | $0.007368 |
| 2020-09-30 | $0.007368 | $0.007366 | $0.007366 | $0.007366 |
| 2020-10-01 | $0.007366 | $0.007228 | $0.007228 | $0.007228 |
| 2020-10-02 | $0.007228 | $0.007079 | $0.007079 | $0.007079 |
| 2020-10-03 | $0.007079 | $0.007089 | $0.007089 | $0.007089 |
| 2020-10-04 | $0.007089 | $0.007219 | $0.007219 | $0.007219 |
| 2020-10-05 | $0.007219 | $0.007243 | $0.007243 | $0.007243 |
| 2020-10-06 | $0.007243 | $0.006977 | $0.006977 | $0.006977 |
| 2020-10-07 | $0.006977 | $0.006999 | $0.006999 | $0.006999 |
| 2020-10-08 | $0.006999 | $0.007189 | $0.007189 | $0.007189 |
| 2020-10-09 | $0.007189 | $0.007480 | $0.007480 | $0.007480 |
| 2020-10-10 | $0.007480 | $0.007592 | $0.007592 | $0.007592 |
| 2020-10-11 | $0.007592 | $0.007664 | $0.007664 | $0.007664 |
| 2020-10-12 | $0.007664 | $0.007920 | $0.007920 | $0.007920 |
| 2020-10-13 | $0.007920 | $0.007807 | $0.007807 | $0.007807 |
| 2020-10-14 | $0.007807 | $0.007759 | $0.007759 | $0.007759 |
| 2020-10-15 | $0.007759 | $0.007734 | $0.007734 | $0.007734 |
| 2020-10-16 | $0.007734 | $0.007483 | $0.007483 | $0.007483 |
| 2020-10-17 | $0.007483 | $0.007544 | $0.007544 | $0.007544 |
| 2020-10-18 | $0.007544 | $0.007747 | $0.007747 | $0.007747 |
| 2020-10-19 | $0.007747 | $0.007767 | $0.007767 | $0.007767 |
| 2020-10-20 | $0.007767 | $0.007550 | $0.007550 | $0.007550 |
| 2020-10-21 | $0.007550 | $0.008013 | $0.008013 | $0.008013 |
| 2020-10-22 | $0.008013 | $0.008485 | $0.008485 | $0.008485 |
| 2020-10-23 | $0.008485 | $0.008384 | $0.008384 | $0.008384 |
| 2020-10-24 | $0.008384 | $0.008444 | $0.008444 | $0.008444 |
| 2020-10-25 | $0.008444 | $0.008317 | $0.008317 | $0.008317 |
| 2020-10-26 | $0.008317 | $0.008047 | $0.008047 | $0.008047 |
| 2020-10-27 | $0.008047 | $0.008265 | $0.008265 | $0.008265 |
| 2020-10-28 | $0.008265 | $0.007958 | $0.007958 | $0.007958 |
| 2020-10-29 | $0.007958 | $0.007933 | $0.007933 | $0.007933 |
| 2020-10-30 | $0.007933 | $0.007835 | $0.007835 | $0.007835 |
| 2020-10-31 | $0.007835 | $0.007917 | $0.007917 | $0.007917 |
| 2020-11-01 | $0.007917 | $0.008116 | $0.008116 | $0.008116 |
| 2020-11-02 | $0.008116 | $0.007852 | $0.007852 | $0.007852 |
| 2020-11-03 | $0.007852 | $0.007946 | $0.007946 | $0.007946 |
| 2020-11-04 | $0.007946 | $0.008242 | $0.008242 | $0.008242 |
| 2020-11-05 | $0.008242 | $0.008534 | $0.008534 | $0.008534 |
| 2020-11-06 | $0.008534 | $0.009341 | $0.009341 | $0.009341 |
| 2020-11-07 | $0.009341 | $0.008921 | $0.008921 | $0.008921 |
| 2020-11-08 | $0.008921 | $0.009309 | $0.009309 | $0.009309 |
| 2020-11-09 | $0.009309 | $0.009098 | $0.009098 | $0.009098 |
| 2020-11-10 | $0.009098 | $0.009229 | $0.009229 | $0.009229 |
| 2020-11-11 | $0.009229 | $0.009496 | $0.009496 | $0.009496 |
| 2020-11-12 | $0.009496 | $0.009473 | $0.009473 | $0.009473 |
| 2020-11-13 | $0.009473 | $0.009762 | $0.009762 | $0.009762 |
| 2020-11-14 | $0.009762 | $0.009437 | $0.009437 | $0.009437 |
| 2020-11-15 | $0.009437 | $0.009181 | $0.009181 | $0.009181 |
| 2020-11-16 | $0.009181 | $0.009429 | $0.009429 | $0.009429 |
| 2020-11-17 | $0.009429 | $0.009881 | $0.009881 | $0.009881 |
| 2020-11-18 | $0.009881 | $0.009800 | $0.009800 | $0.009800 |
| 2020-11-19 | $0.009800 | $0.009660 | $0.009660 | $0.009660 |
| 2020-11-20 | $0.009660 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-11-21 | $0.0104500 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-11-22 | $0.0113000 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2020-11-23 | $0.0114600 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2020-11-24 | $0.0124700 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2020-11-25 | $0.0123900 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2020-11-26 | $0.0116600 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2020-11-27 | $0.0106500 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-11-28 | $0.0106200 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2020-11-29 | $0.0110100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2020-11-30 | $0.0117900 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2020-12-01 | $0.0126100 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-12-02 | $0.0120000 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2020-12-03 | $0.0122500 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2020-12-04 | $0.0126200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2020-12-05 | $0.0116200 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2020-12-06 | $0.0122200 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2020-12-07 | $0.0123300 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2020-12-08 | $0.0121100 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2020-12-09 | $0.0113600 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2020-12-10 | $0.0117400 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2020-12-11 | $0.0114300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2020-12-12 | $0.0111400 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2020-12-13 | $0.0116300 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2020-12-14 | $0.0120900 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-12-15 | $0.0120000 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2020-12-16 | $0.0120600 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2020-12-17 | $0.0130500 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2020-12-18 | $0.0131700 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2020-12-19 | $0.0134000 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2020-12-20 | $0.0134800 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2020-12-21 | $0.0130600 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2020-12-22 | $0.0124400 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2020-12-23 | $0.0130400 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2020-12-24 | $0.0119800 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2020-12-25 | $0.0125300 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2020-12-26 | $0.0128300 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2020-12-27 | $0.0130200 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2020-12-28 | $0.0140000 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2020-12-29 | $0.0149300 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2020-12-30 | $0.0149700 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2020-12-31 | $0.0154000 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2021-01-01 | $0.0150900 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2021-01-02 | $0.0149600 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2021-01-03 | $0.0158600 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2021-01-04 | $0.0200300 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-01-05 | $0.0213500 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2021-01-06 | $0.0225800 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2021-01-07 | $0.0247800 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2021-01-08 | $0.0250900 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2021-01-09 | $0.0249100 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2021-01-10 | $0.0262000 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2021-01-11 | $0.0257000 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2021-01-12 | $0.0222800 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2021-01-13 | $0.0214900 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2021-01-14 | $0.0231300 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2021-01-15 | $0.0252200 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2021-01-16 | $0.0239300 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2021-01-17 | $0.0251500 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2021-01-18 | $0.0252500 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2021-01-19 | $0.0257600 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2021-01-20 | $0.0280000 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2021-01-21 | $0.0282000 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2021-01-22 | $0.0227500 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2021-01-23 | $0.0252700 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2021-01-24 | $0.0252600 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2021-01-25 | $0.0285000 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2021-01-26 | $0.0269900 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2021-01-27 | $0.0280100 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2021-01-28 | $0.0254100 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2021-01-29 | $0.0272400 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2021-01-30 | $0.0282300 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2021-01-31 | $0.0282400 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2021-02-01 | $0.0269000 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2021-02-02 | $0.0281400 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2021-02-03 | $0.0309900 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2021-02-04 | $0.0341300 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2021-02-05 | $0.0327000 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2021-02-06 | $0.0352400 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2021-02-07 | $0.0343700 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2021-02-08 | $0.0330500 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2021-02-09 | $0.0358800 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2021-02-10 | $0.0362700 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2021-02-11 | $0.0356800 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2021-02-12 | $0.0365900 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2021-02-13 | $0.0377600 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2021-02-14 | $0.0372000 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2021-02-15 | $0.0369100 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2021-02-16 | $0.0364200 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2021-02-17 | $0.0364900 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2021-02-18 | $0.0378900 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2021-02-19 | $0.0397000 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2021-02-20 | $0.0400700 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2021-02-21 | $0.0392000 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2021-02-22 | $0.0396100 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2021-02-23 | $0.0364000 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2021-02-24 | $0.0323100 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2021-02-25 | $0.0332700 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2021-02-26 | $0.0303300 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2021-02-27 | $0.0296000 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2021-02-28 | $0.0298900 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2021-03-01 | $0.0291200 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2021-03-02 | $0.0321700 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2021-03-03 | $0.0304700 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2021-03-04 | $0.0321100 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2021-03-05 | $0.0314900 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2021-03-06 | $0.0313100 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2021-03-07 | $0.0338100 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-03-08 | $0.0353400 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2021-03-09 | $0.0375500 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2021-03-10 | $0.0383200 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2021-03-11 | $0.0367600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2021-03-12 | $0.0374000 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2021-03-13 | $0.0361900 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2021-03-14 | $0.0393300 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2021-03-15 | $0.0378400 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2021-03-16 | $0.0367400 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2021-03-17 | $0.0369600 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2021-03-18 | $0.0373200 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2021-03-19 | $0.0363600 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2021-03-20 | $0.0370500 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2021-03-21 | $0.0369600 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2021-03-22 | $0.0365200 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2021-03-23 | $0.0344300 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2021-03-24 | $0.0341600 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2021-03-25 | $0.0324100 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2021-03-26 | $0.0324900 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2021-03-27 | $0.0348000 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2021-03-28 | $0.0350800 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2021-03-29 | $0.0345300 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2021-03-30 | $0.0371800 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2021-03-31 | $0.0376900 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2021-04-01 | $0.0392800 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2021-04-02 | $0.0402800 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2021-04-03 | $0.0436900 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2021-04-04 | $0.0411300 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2021-04-05 | $0.0425100 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2021-04-06 | $0.0431500 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2021-04-07 | $0.0432400 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2021-04-08 | $0.0402100 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2021-04-09 | $0.0426000 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2021-04-10 | $0.0423000 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2021-04-11 | $0.0436800 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2021-04-12 | $0.0440200 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2021-04-13 | $0.0437600 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2021-04-14 | $0.0470500 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2021-04-15 | $0.0497800 | $0.0515 | $0.0515 | $0.0515 |
| 2021-04-16 | $0.0515 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2021-04-17 | $0.0496600 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2021-04-18 | $0.0474500 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2021-04-19 | $0.0458700 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2021-04-20 | $0.0442800 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2021-04-21 | $0.0477500 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2021-04-22 | $0.0482600 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2021-04-23 | $0.0491600 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2021-04-24 | $0.0485100 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2021-04-25 | $0.0453700 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2021-04-26 | $0.0475300 | $0.0519 | $0.0519 | $0.0519 |
| 2021-04-27 | $0.0519 | $0.0546 | $0.0546 | $0.0546 |
| 2021-04-28 | $0.0546 | $0.0563 | $0.0563 | $0.0563 |
| 2021-04-29 | $0.0563 | $0.0565 | $0.0565 | $0.0565 |
| 2021-04-30 | $0.0565 | $0.0568 | $0.0568 | $0.0568 |
| 2021-05-01 | $0.0568 | $0.0603 | $0.0603 | $0.0603 |
| 2021-05-02 | $0.0603 | $0.0604 | $0.0604 | $0.0604 |
| 2021-05-03 | $0.0604 | $0.0702 | $0.0702 | $0.0702 |
| 2021-05-04 | $0.0702 | $0.0664 | $0.0664 | $0.0664 |
| 2021-05-05 | $0.0664 | $0.0722 | $0.0722 | $0.0722 |
| 2021-05-06 | $0.0722 | $0.0715 | $0.0715 | $0.0715 |
| 2021-05-07 | $0.0715 | $0.0713 | $0.0713 | $0.0713 |
| 2021-05-08 | $0.0713 | $0.0802 | $0.0802 | $0.0802 |
| 2021-05-09 | $0.0802 | $0.0804 | $0.0804 | $0.0804 |
| 2021-05-10 | $0.0804 | $0.0809 | $0.0809 | $0.0809 |
| 2021-05-11 | $0.0809 | $0.0855 | $0.0855 | $0.0855 |
| 2021-05-12 | $0.0855 | $0.0780 | $0.0780 | $0.0780 |
| 2021-05-13 | $0.0780 | $0.0761 | $0.0761 | $0.0761 |
| 2021-05-14 | $0.0761 | $0.0835 | $0.0835 | $0.0835 |
| 2021-05-15 | $0.0835 | $0.0746 | $0.0746 | $0.0746 |
| 2021-05-16 | $0.0746 | $0.0734 | $0.0734 | $0.0734 |
| 2021-05-17 | $0.0734 | $0.0672 | $0.0672 | $0.0672 |
| 2021-05-18 | $0.0672 | $0.0691 | $0.0691 | $0.0691 |
| 2021-05-19 | $0.0691 | $0.0500 | $0.0500 | $0.0500 |
| 2021-05-20 | $0.0500 | $0.0568 | $0.0568 | $0.0568 |
| 2021-05-21 | $0.0568 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2021-05-22 | $0.0498600 | $0.0470200 | $0.0470200 | $0.0470200 |
| 2021-05-23 | $0.0470200 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2021-05-24 | $0.0429600 | $0.0542 | $0.0542 | $0.0542 |
| 2021-05-25 | $0.0542 | $0.0554 | $0.0554 | $0.0554 |
| 2021-05-26 | $0.0554 | $0.0591 | $0.0591 | $0.0591 |
| 2021-05-27 | $0.0591 | $0.0561 | $0.0561 | $0.0561 |
| 2021-05-28 | $0.0561 | $0.0493800 | $0.0493800 | $0.0493800 |
| 2021-05-29 | $0.0493800 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2021-05-30 | $0.0466400 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2021-05-31 | $0.0488600 | $0.0554 | $0.0554 | $0.0554 |
| 2021-06-01 | $0.0554 | $0.0539 | $0.0539 | $0.0539 |
| 2021-06-02 | $0.0539 | $0.0554 | $0.0554 | $0.0554 |
| 2021-06-03 | $0.0554 | $0.0585 | $0.0585 | $0.0585 |
| 2021-06-04 | $0.0585 | $0.0551 | $0.0551 | $0.0551 |
| 2021-06-05 | $0.0551 | $0.0538 | $0.0538 | $0.0538 |
| 2021-06-06 | $0.0538 | $0.0555 | $0.0555 | $0.0555 |
| 2021-06-07 | $0.0555 | $0.0531 | $0.0531 | $0.0531 |
| 2021-06-08 | $0.0531 | $0.0514 | $0.0514 | $0.0514 |
| 2021-06-09 | $0.0514 | $0.0534 | $0.0534 | $0.0534 |
| 2021-06-10 | $0.0534 | $0.0506 | $0.0506 | $0.0506 |
| 2021-06-11 | $0.0506 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2021-06-12 | $0.0482100 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2021-06-13 | $0.0485100 | $0.0514 | $0.0514 | $0.0514 |
| 2021-06-14 | $0.0514 | $0.0529 | $0.0529 | $0.0529 |
| 2021-06-15 | $0.0529 | $0.0521 | $0.0521 | $0.0521 |
| 2021-06-16 | $0.0521 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2021-06-17 | $0.0484700 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2021-06-18 | $0.0485600 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2021-06-19 | $0.0457200 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2021-06-20 | $0.0443500 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2021-06-21 | $0.0459300 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2021-06-22 | $0.0386500 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2021-06-23 | $0.0385000 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2021-06-24 | $0.0403000 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2021-06-25 | $0.0407200 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2021-06-26 | $0.0370600 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2021-06-27 | $0.0374800 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2021-06-28 | $0.0406000 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2021-06-29 | $0.0426600 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2021-06-30 | $0.0443300 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2021-07-01 | $0.0465900 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2021-07-02 | $0.0431800 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2021-07-03 | $0.0441300 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2021-07-04 | $0.0455900 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2021-07-05 | $0.0475600 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2021-07-06 | $0.0449700 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2021-07-07 | $0.0475400 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2021-07-08 | $0.0474300 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2021-07-09 | $0.0432800 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2021-07-10 | $0.0439200 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2021-07-11 | $0.0432000 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2021-07-12 | $0.0438200 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2021-07-13 | $0.0416100 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2021-07-14 | $0.0397200 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2021-07-15 | $0.0408200 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2021-07-16 | $0.0392600 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2021-07-17 | $0.0384200 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2021-07-18 | $0.0388900 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2021-07-19 | $0.0387300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2021-07-20 | $0.0372300 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2021-07-21 | $0.0365700 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2021-07-22 | $0.0408400 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2021-07-23 | $0.0414500 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2021-07-24 | $0.0435100 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2021-07-25 | $0.0447500 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2021-07-26 | $0.0449200 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2021-07-27 | $0.0456200 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2021-07-28 | $0.0471200 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2021-07-29 | $0.0471000 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2021-07-30 | $0.0487800 | $0.0504 | $0.0504 | $0.0504 |
| 2021-07-31 | $0.0504 | $0.0518 | $0.0518 | $0.0518 |
| 2021-08-01 | $0.0518 | $0.0523 | $0.0523 | $0.0523 |
| 2021-08-02 | $0.0523 | $0.0534 | $0.0534 | $0.0534 |
| 2021-08-03 | $0.0534 | $0.0513 | $0.0513 | $0.0513 |
| 2021-08-04 | $0.0513 | $0.0558 | $0.0558 | $0.0558 |
| 2021-08-05 | $0.0558 | $0.0579 | $0.0579 | $0.0579 |
| 2021-08-06 | $0.0579 | $0.0592 | $0.0592 | $0.0592 |
| 2021-08-07 | $0.0592 | $0.0647 | $0.0647 | $0.0647 |
| 2021-08-08 | $0.0647 | $0.0617 | $0.0617 | $0.0617 |
| 2021-08-09 | $0.0617 | $0.0648 | $0.0648 | $0.0648 |
| 2021-08-10 | $0.0648 | $0.0643 | $0.0643 | $0.0643 |
| 2021-08-11 | $0.0643 | $0.0648 | $0.0648 | $0.0648 |
| 2021-08-12 | $0.0648 | $0.0624 | $0.0624 | $0.0624 |
| 2021-08-13 | $0.0624 | $0.0681 | $0.0681 | $0.0681 |
| 2021-08-14 | $0.0681 | $0.0669 | $0.0669 | $0.0669 |
| 2021-08-15 | $0.0669 | $0.0678 | $0.0678 | $0.0678 |
| 2021-08-16 | $0.0678 | $0.0644 | $0.0644 | $0.0644 |
| 2021-08-17 | $0.0644 | $0.0617 | $0.0617 | $0.0617 |
| 2021-08-18 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
| 2021-08-19 | $0.0617 | $0.0652 | $0.0652 | $0.0652 |
| 2021-08-20 | $0.0652 | $0.0673 | $0.0673 | $0.0673 |
| 2021-08-21 | $0.0673 | $0.0661 | $0.0661 | $0.0661 |
| 2021-08-22 | $0.0661 | $0.0664 | $0.0664 | $0.0664 |
| 2021-08-23 | $0.0664 | $0.0680 | $0.0680 | $0.0680 |
| 2021-08-24 | $0.0680 | $0.0649 | $0.0649 | $0.0649 |
| 2021-08-25 | $0.0649 | $0.0661 | $0.0661 | $0.0661 |
| 2021-08-26 | $0.0661 | $0.0633 | $0.0633 | $0.0633 |
| 2021-08-27 | $0.0633 | $0.0671 | $0.0671 | $0.0671 |
| 2021-08-28 | $0.0671 | $0.0665 | $0.0665 | $0.0665 |
| 2021-08-29 | $0.0665 | $0.0660 | $0.0660 | $0.0660 |
| 2021-08-30 | $0.0660 | $0.0661 | $0.0661 | $0.0661 |
| 2021-08-31 | $0.0661 | $0.0703 | $0.0703 | $0.0703 |
| 2021-09-01 | $0.0703 | $0.0784 | $0.0784 | $0.0784 |
| 2021-09-02 | $0.0784 | $0.0775 | $0.0775 | $0.0775 |
| 2021-09-03 | $0.0775 | $0.0807 | $0.0807 | $0.0807 |
| 2021-09-04 | $0.0807 | $0.0796 | $0.0796 | $0.0796 |
| 2021-09-05 | $0.0796 | $0.0809 | $0.0809 | $0.0809 |
| 2021-09-06 | $0.0809 | $0.0804 | $0.0804 | $0.0804 |
| 2021-09-07 | $0.0804 | $0.0703 | $0.0703 | $0.0703 |
| 2021-09-08 | $0.0703 | $0.0716 | $0.0716 | $0.0716 |
| 2021-09-09 | $0.0716 | $0.0701 | $0.0701 | $0.0701 |
| 2021-09-10 | $0.0701 | $0.0657 | $0.0657 | $0.0657 |
| 2021-09-11 | $0.0657 | $0.0669 | $0.0669 | $0.0669 |
| 2021-09-12 | $0.0669 | $0.0697 | $0.0697 | $0.0697 |
| 2021-09-13 | $0.0697 | $0.0673 | $0.0673 | $0.0673 |
| 2021-09-14 | $0.0673 | $0.0703 | $0.0703 | $0.0703 |
| 2021-09-15 | $0.0703 | $0.0740 | $0.0740 | $0.0740 |
| 2021-09-16 | $0.0740 | $0.0731 | $0.0731 | $0.0731 |
| 2021-09-17 | $0.0731 | $0.0696 | $0.0696 | $0.0696 |
| 2021-09-18 | $0.0696 | $0.0703 | $0.0703 | $0.0703 |
| 2021-09-19 | $0.0703 | $0.0681 | $0.0681 | $0.0681 |
| 2021-09-20 | $0.0681 | $0.0607 | $0.0607 | $0.0607 |
| 2021-09-21 | $0.0607 | $0.0565 | $0.0565 | $0.0565 |
| 2021-09-22 | $0.0565 | $0.0630 | $0.0630 | $0.0630 |
| 2021-09-23 | $0.0630 | $0.0646 | $0.0646 | $0.0646 |
| 2021-09-24 | $0.0646 | $0.0600 | $0.0600 | $0.0600 |
| 2021-09-25 | $0.0600 | $0.0599 | $0.0599 | $0.0599 |
| 2021-09-26 | $0.0599 | $0.0627 | $0.0627 | $0.0627 |
| 2021-09-27 | $0.0627 | $0.0599 | $0.0599 | $0.0599 |
| 2021-09-28 | $0.0599 | $0.0575 | $0.0575 | $0.0575 |
| 2021-09-29 | $0.0575 | $0.0584 | $0.0584 | $0.0584 |
| 2021-09-30 | $0.0584 | $0.0614 | $0.0614 | $0.0614 |
| 2021-10-01 | $0.0614 | $0.0678 | $0.0678 | $0.0678 |
| 2021-10-02 | $0.0678 | $0.0694 | $0.0694 | $0.0694 |
| 2021-10-03 | $0.0694 | $0.0700 | $0.0700 | $0.0700 |
| 2021-10-04 | $0.0700 | $0.0693 | $0.0693 | $0.0693 |
| 2021-10-05 | $0.0693 | $0.0720 | $0.0720 | $0.0720 |
| 2021-10-06 | $0.0720 | $0.0732 | $0.0732 | $0.0732 |
| 2021-10-07 | $0.0732 | $0.0735 | $0.0735 | $0.0735 |
| 2021-10-08 | $0.0735 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-09 | $0.0729 | $0.0732 | $0.0732 | $0.0732 |
| 2021-10-10 | $0.0732 | $0.0699 | $0.0699 | $0.0699 |
| 2021-10-11 | $0.0699 | $0.0726 | $0.0726 | $0.0726 |
| 2021-10-12 | $0.0726 | $0.0715 | $0.0715 | $0.0715 |
| 2021-10-13 | $0.0715 | $0.0739 | $0.0739 | $0.0739 |
| 2021-10-14 | $0.0739 | $0.0776 | $0.0776 | $0.0776 |
| 2021-10-15 | $0.0776 | $0.0792 | $0.0792 | $0.0792 |
| 2021-10-16 | $0.0792 | $0.0784 | $0.0784 | $0.0784 |
| 2021-10-17 | $0.0784 | $0.0787 | $0.0787 | $0.0787 |
| 2021-10-18 | $0.0787 | $0.0767 | $0.0767 | $0.0767 |
| 2021-10-19 | $0.0767 | $0.0794 | $0.0794 | $0.0794 |
| 2021-10-20 | $0.0794 | $0.0852 | $0.0852 | $0.0852 |
| 2021-10-21 | $0.0852 | $0.0832 | $0.0832 | $0.0832 |
| 2021-10-22 | $0.0832 | $0.0813 | $0.0813 | $0.0813 |
| 2021-10-23 | $0.0813 | $0.0853 | $0.0853 | $0.0853 |
| 2021-10-24 | $0.0853 | $0.0836 | $0.0836 | $0.0836 |
| 2021-10-25 | $0.0836 | $0.0864 | $0.0864 | $0.0864 |
| 2021-10-26 | $0.0864 | $0.0845 | $0.0845 | $0.0845 |
| 2021-10-27 | $0.0845 | $0.0803 | $0.0803 | $0.0803 |
| 2021-10-28 | $0.0803 | $0.0878 | $0.0878 | $0.0878 |
| 2021-10-29 | $0.0878 | $0.0904 | $0.0904 | $0.0904 |
| 2021-10-30 | $0.0904 | $0.0885 | $0.0885 | $0.0885 |
| 2021-10-31 | $0.0885 | $0.0878 | $0.0878 | $0.0878 |
| 2021-11-01 | $0.0878 | $0.0885 | $0.0885 | $0.0885 |
| 2021-11-02 | $0.0885 | $0.0940 | $0.0940 | $0.0940 |
| 2021-11-03 | $0.0940 | $0.0943 | $0.0943 | $0.0943 |
| 2021-11-04 | $0.0943 | $0.0929 | $0.0929 | $0.0929 |
| 2021-11-05 | $0.0929 | $0.0917 | $0.0917 | $0.0917 |
| 2021-11-06 | $0.0917 | $0.0926 | $0.0926 | $0.0926 |
| 2021-11-07 | $0.0926 | $0.0945 | $0.0945 | $0.0945 |
| 2021-11-08 | $0.0945 | $0.0985 | $0.0985 | $0.0985 |
| 2021-11-09 | $0.0985 | $0.0969 | $0.0969 | $0.0969 |
| 2021-11-10 | $0.0969 | $0.0948 | $0.0948 | $0.0948 |
| 2021-11-11 | $0.0948 | $0.0967 | $0.0967 | $0.0967 |
| 2021-11-12 | $0.0967 | $0.0956 | $0.0956 | $0.0956 |
| 2021-11-13 | $0.0956 | $0.0951 | $0.0951 | $0.0951 |
| 2021-11-14 | $0.0951 | $0.0947 | $0.0947 | $0.0947 |
| 2021-11-15 | $0.0947 | $0.0934 | $0.0934 | $0.0934 |
| 2021-11-16 | $0.0934 | $0.0862 | $0.0862 | $0.0862 |
| 2021-11-17 | $0.0862 | $0.0878 | $0.0878 | $0.0878 |
| 2021-11-18 | $0.0878 | $0.0818 | $0.0818 | $0.0818 |
| 2021-11-19 | $0.0818 | $0.0880 | $0.0880 | $0.0880 |
| 2021-11-20 | $0.0880 | $0.0904 | $0.0904 | $0.0904 |
| 2021-11-21 | $0.0904 | $0.0873 | $0.0873 | $0.0873 |
| 2021-11-22 | $0.0873 | $0.0837 | $0.0837 | $0.0837 |
| 2021-11-23 | $0.0837 | $0.0889 | $0.0889 | $0.0889 |
| 2021-11-24 | $0.0889 | $0.0875 | $0.0875 | $0.0875 |
| 2021-11-25 | $0.0875 | $0.0926 | $0.0926 | $0.0926 |
| 2021-11-26 | $0.0926 | $0.0828 | $0.0828 | $0.0828 |
| 2021-11-27 | $0.0828 | $0.0839 | $0.0839 | $0.0839 |
| 2021-11-28 | $0.0839 | $0.0880 | $0.0880 | $0.0880 |
| 2021-11-29 | $0.0880 | $0.0911 | $0.0911 | $0.0911 |
| 2021-11-30 | $0.0911 | $0.0948 | $0.0948 | $0.0948 |
| 2021-12-01 | $0.0948 | $0.0939 | $0.0939 | $0.0939 |
| 2021-12-02 | $0.0939 | $0.0924 | $0.0924 | $0.0924 |
| 2021-12-03 | $0.0924 | $0.0864 | $0.0864 | $0.0864 |
| 2021-12-04 | $0.0864 | $0.0844 | $0.0844 | $0.0844 |
| 2021-12-05 | $0.0844 | $0.0860 | $0.0860 | $0.0860 |
| 2021-12-06 | $0.0860 | $0.0892 | $0.0892 | $0.0892 |
| 2021-12-07 | $0.0892 | $0.0882 | $0.0882 | $0.0882 |
| 2021-12-08 | $0.0882 | $0.0909 | $0.0909 | $0.0909 |
| 2021-12-09 | $0.0909 | $0.0842 | $0.0842 | $0.0842 |
| 2021-12-10 | $0.0842 | $0.0799 | $0.0799 | $0.0799 |
| 2021-12-11 | $0.0799 | $0.0837 | $0.0837 | $0.0837 |
| 2021-12-12 | $0.0837 | $0.0847 | $0.0847 | $0.0847 |
| 2021-12-13 | $0.0847 | $0.0775 | $0.0775 | $0.0775 |
| 2021-12-14 | $0.0775 | $0.0791 | $0.0791 | $0.0791 |
| 2021-12-15 | $0.0791 | $0.0823 | $0.0823 | $0.0823 |
| 2021-12-16 | $0.0823 | $0.0810 | $0.0810 | $0.0810 |
| 2021-12-17 | $0.0810 | $0.0794 | $0.0794 | $0.0794 |
| 2021-12-18 | $0.0794 | $0.0811 | $0.0811 | $0.0811 |
| 2021-12-19 | $0.0811 | $0.0803 | $0.0803 | $0.0803 |
| 2021-12-20 | $0.0803 | $0.0808 | $0.0808 | $0.0808 |
| 2021-12-21 | $0.0808 | $0.0822 | $0.0822 | $0.0822 |
| 2021-12-22 | $0.0822 | $0.0815 | $0.0815 | $0.0815 |
| 2021-12-23 | $0.0815 | $0.0842 | $0.0842 | $0.0842 |
| 2021-12-24 | $0.0842 | $0.0829 | $0.0829 | $0.0829 |
| 2021-12-25 | $0.0829 | $0.0839 | $0.0839 | $0.0839 |
| 2021-12-26 | $0.0839 | $0.0832 | $0.0832 | $0.0832 |
| 2021-12-27 | $0.0832 | $0.0827 | $0.0827 | $0.0827 |
| 2021-12-28 | $0.0827 | $0.0777 | $0.0777 | $0.0777 |
| 2021-12-29 | $0.0777 | $0.0743 | $0.0743 | $0.0743 |
| 2021-12-30 | $0.0743 | $0.0760 | $0.0760 | $0.0760 |
| 2021-12-31 | $0.0760 | $0.0752 | $0.0752 | $0.0752 |
| 2022-01-01 | $0.0752 | $0.0771 | $0.0771 | $0.0771 |
| 2022-01-02 | $0.0771 | $0.0784 | $0.0784 | $0.0784 |
| 2022-01-03 | $0.0784 | $0.0771 | $0.0771 | $0.0771 |
| 2022-01-04 | $0.0771 | $0.0775 | $0.0775 | $0.0775 |
| 2022-01-05 | $0.0775 | $0.0724 | $0.0724 | $0.0724 |
| 2022-01-06 | $0.0724 | $0.0697 | $0.0697 | $0.0697 |
| 2022-01-07 | $0.0697 | $0.0654 | $0.0654 | $0.0654 |
| 2022-01-08 | $0.0654 | $0.0631 | $0.0631 | $0.0631 |
| 2022-01-09 | $0.0631 | $0.0645 | $0.0645 | $0.0645 |
| 2022-01-10 | $0.0645 | $0.0631 | $0.0631 | $0.0631 |
| 2022-01-11 | $0.0631 | $0.0663 | $0.0663 | $0.0663 |
| 2022-01-12 | $0.0663 | $0.0691 | $0.0691 | $0.0691 |
| 2022-01-13 | $0.0691 | $0.0664 | $0.0664 | $0.0664 |
| 2022-01-14 | $0.0664 | $0.0678 | $0.0678 | $0.0678 |
| 2022-01-15 | $0.0678 | $0.0681 | $0.0681 | $0.0681 |
| 2022-01-16 | $0.0681 | $0.0686 | $0.0686 | $0.0686 |
| 2022-01-17 | $0.0686 | $0.0657 | $0.0657 | $0.0657 |
| 2022-01-18 | $0.0657 | $0.0647 | $0.0647 | $0.0647 |
| 2022-01-19 | $0.0647 | $0.0632 | $0.0632 | $0.0632 |
| 2022-01-20 | $0.0632 | $0.0615 | $0.0615 | $0.0615 |
| 2022-01-21 | $0.0615 | $0.0526 | $0.0526 | $0.0526 |
| 2022-01-22 | $0.0526 | $0.0493800 | $0.0493800 | $0.0493800 |
| 2022-01-23 | $0.0493800 | $0.0520 | $0.0520 | $0.0520 |
| 2022-01-24 | $0.0520 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2022-01-25 | $0.0499900 | $0.0504 | $0.0504 | $0.0504 |
| 2022-01-26 | $0.0504 | $0.0504 | $0.0504 | $0.0504 |
| 2022-01-27 | $0.0504 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2022-01-28 | $0.0496600 | $0.0521 | $0.0521 | $0.0521 |
| 2022-01-29 | $0.0521 | $0.0533 | $0.0533 | $0.0533 |
| 2022-01-30 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
| 2022-01-31 | $0.0533 | $0.0551 | $0.0551 | $0.0551 |
| 2022-02-01 | $0.0551 | $0.0571 | $0.0571 | $0.0571 |
| 2022-02-02 | $0.0571 | $0.0549 | $0.0549 | $0.0549 |
| 2022-02-03 | $0.0549 | $0.0552 | $0.0552 | $0.0552 |
| 2022-02-04 | $0.0552 | $0.0614 | $0.0614 | $0.0614 |
| 2022-02-05 | $0.0614 | $0.0617 | $0.0617 | $0.0617 |
| 2022-02-06 | $0.0617 | $0.0626 | $0.0626 | $0.0626 |
| 2022-02-07 | $0.0626 | $0.0643 | $0.0643 | $0.0643 |
| 2022-02-08 | $0.0643 | $0.0638 | $0.0638 | $0.0638 |
| 2022-02-09 | $0.0638 | $0.0665 | $0.0665 | $0.0665 |
| 2022-02-10 | $0.0665 | $0.0629 | $0.0629 | $0.0629 |
| 2022-02-11 | $0.0629 | $0.0600 | $0.0600 | $0.0600 |
| 2022-02-12 | $0.0600 | $0.0597 | $0.0597 | $0.0597 |
| 2022-02-13 | $0.0597 | $0.0588 | $0.0588 | $0.0588 |
| 2022-02-14 | $0.0588 | $0.0600 | $0.0600 | $0.0600 |
| 2022-02-15 | $0.0600 | $0.0652 | $0.0652 | $0.0652 |
| 2022-02-16 | $0.0652 | $0.0640 | $0.0640 | $0.0640 |
| 2022-02-17 | $0.0640 | $0.0593 | $0.0593 | $0.0593 |
| 2022-02-18 | $0.0593 | $0.0569 | $0.0569 | $0.0569 |
| 2022-02-19 | $0.0569 | $0.0566 | $0.0566 | $0.0566 |
| 2022-02-20 | $0.0566 | $0.0537 | $0.0537 | $0.0537 |
| 2022-02-21 | $0.0537 | $0.0526 | $0.0526 | $0.0526 |
| 2022-02-22 | $0.0526 | $0.0540 | $0.0540 | $0.0540 |
| 2022-02-23 | $0.0540 | $0.0528 | $0.0528 | $0.0528 |
| 2022-02-24 | $0.0528 | $0.0532 | $0.0532 | $0.0532 |
| 2022-02-25 | $0.0532 | $0.0567 | $0.0567 | $0.0567 |
| 2022-02-26 | $0.0567 | $0.0569 | $0.0569 | $0.0569 |
| 2022-02-27 | $0.0569 | $0.0536 | $0.0536 | $0.0536 |
| 2022-02-28 | $0.0536 | $0.0598 | $0.0598 | $0.0598 |
| 2022-03-01 | $0.0598 | $0.0609 | $0.0609 | $0.0609 |
| 2022-03-02 | $0.0609 | $0.0604 | $0.0604 | $0.0604 |
| 2022-03-03 | $0.0604 | $0.0580 | $0.0580 | $0.0580 |
| 2022-03-04 | $0.0580 | $0.0537 | $0.0537 | $0.0537 |
| 2022-03-05 | $0.0537 | $0.0546 | $0.0546 | $0.0546 |
| 2022-03-06 | $0.0546 | $0.0523 | $0.0523 | $0.0523 |
| 2022-03-07 | $0.0523 | $0.0511 | $0.0511 | $0.0511 |
| 2022-03-08 | $0.0511 | $0.0528 | $0.0528 | $0.0528 |
| 2022-03-09 | $0.0528 | $0.0560 | $0.0560 | $0.0560 |
| 2022-03-10 | $0.0560 | $0.3737000 | $0.3827000 | $0.0560 |
Markets
Ontology Crypto Market
| Pair | Exchange |
|---|---|
| UCN/ETH | bilaxy |
| UCN/ETH | ethermium |
| UCN/ETH | idex |
| UCN/ETH | tokenstore |
Description
Ontology Crypto ICO Description
VerifyUnion is a decentralized Digital ID management platform. VerifyUnion has developed a portfolio for users that features something called “True Value”. Its aim is to gather the combined values derived from verifying digital identification, social & public profiles, as well as financial details linked and all merged to form a unique user Identity.
The UC Coin is an ERC20 compliant asset on the Ethereum network and is to be used in the VerifyUnion platform as a method of payment and reward program to pay users.
Technology
Ontology Crypto Technology
Sorry, detailed technology about Ontology is not currently available
Features
Ontology Crypto Features
Sorry, detailed features about Ontology is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer