TomoChain - Live TomoChain price and market cap

TomoChain Crypto Coin Rank 197

Website

80,923,463 TOMO

24h Vol

367 BTC

1 H

-0.61 %

24 H

-2.82 %

7 d

15.38 %

Today TomoChain price in US dollars is currently 2.62 USD, and if converted to Bitcoin is 0.00004433 BTC. A total of 3,587 coin's are currently circulating in the Market. TomoChain prices are currently experiencing a change of -2.82 %, check all cryptocurrency. Over the past 24 hours 0.217 M US dollars TomoChain has been traded on Crypto Exchanges. Get TomoChain's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

TomoChain

Symbol

TOMO

Algorithm

ETH Token

BTC Price

0.00004433 BTC

BTC Market

3,587 BTC

BTC 24h Vol

367 BTC

Total Coins Mined

80,923,463 TOMO

-0.61 %

24h

-2.82 %

15.38 %

Twitter

TomoChain

Website

TomoChain

TOMO Charts

TOMO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-03-22	$0.5812000	$0.5615000	$0.5615000	$0.5604000
2018-03-23	$0.5615000	$0.5580000	$0.5710000	$0.4915000
2018-03-24	$0.5580000	$0.5238000	$0.5337000	$0.4893000
2018-03-25	$0.5196000	$0.5481000	$0.5617000	$0.4681000
2018-03-26	$0.5481000	$0.4728000	$0.5110000	$0.4376000
2018-03-27	$0.4727000	$0.4478000	$0.4708000	$0.4117000
2018-03-28	$0.4478000	$0.4682000	$0.4682000	$0.4192000
2018-03-29	$0.4682000	$0.3793000	$0.4035000	$0.3532000
2018-03-30	$0.3793000	$0.3887000	$0.3891000	$0.3651000
2018-03-31	$0.3887000	$0.3878000	$0.3889000	$0.3665000
2018-04-01	$0.3878000	$0.3675000	$0.3732000	$0.3410000
2018-04-02	$0.3675000	$0.3533000	$0.3731000	$0.3420000
2018-04-03	$0.3533000	$0.3868000	$0.3972000	$0.3748000
2018-04-04	$0.3868000	$0.3616000	$0.3616000	$0.3521000
2018-04-05	$0.3616000	$0.3607000	$0.3752000	$0.3534000
2018-04-06	$0.3608000	$0.3729000	$0.3889000	$0.3503000
2018-04-07	$0.3729000	$0.3665000	$0.3927000	$0.3665000
2018-04-08	$0.3665000	$0.3970000	$0.4087000	$0.3687000
2018-04-09	$0.3955000	$0.3656000	$0.3946000	$0.3653000
2018-04-10	$0.3656000	$0.4156000	$0.4240000	$0.3809000
2018-04-11	$0.4156000	$0.4240000	$0.4524000	$0.4111000
2018-04-12	$0.4133000	$0.5137000	$0.5137000	$0.4744000
2018-04-13	$0.5137000	$0.4900000	$0.5197000	$0.4468000
2018-04-14	$0.4900000	$0.4927000	$0.4978000	$0.4791000
2018-04-15	$0.4927000	$0.5822000	$0.6565000	$0.5235000
2018-04-16	$0.5822000	$0.5731000	$0.6253000	$0.5373000
2018-04-17	$0.5782000	$0.5589000	$0.6087000	$0.5292000
2018-04-18	$0.5589000	$0.6851000	$0.7098000	$0.5841000
2018-04-19	$0.6867000	$0.8390000	$0.8395000	$0.7091000
2018-04-20	$0.8390000	$0.8449000	$0.9128000	$0.7714000
2018-04-21	$0.8449000	$0.7867000	$0.8351000	$0.6052000
2018-04-22	$0.7867000	$0.8077000	$0.8692000	$0.7487000
2018-04-30	$1.85	$1.61	$1.82	$1.58
2018-05-01	$1.61	$1.65	$1.79	$1.51
2018-05-02	$1.65	$1.92	$1.92	$1.63
2018-05-03	$1.92	$2.05	$2.26	$1.82
2018-05-04	$2.06	$2.08	$2.14	$1.90
2018-05-05	$2.08	$1.96	$2.17	$1.80
2018-05-06	$1.96	$1.83	$1.91	$1.74
2018-05-07	$1.83	$1.84	$1.84	$1.63
2018-05-08	$1.84	$1.82	$1.94	$1.62
2018-05-09	$1.82	$1.93	$1.94	$1.68
2018-05-10	$1.93	$1.73	$1.88	$1.56
2018-05-11	$1.73	$1.61	$1.73	$1.42
2018-05-12	$1.61	$1.59	$1.71	$1.51
2018-05-13	$1.59	$1.73	$1.79	$1.70
2018-05-14	$1.73	$1.67	$1.96	$1.63
2018-05-15	$1.67	$1.60	$1.66	$1.48
2018-05-16	$1.60	$1.42	$1.60	$1.42
2018-05-17	$1.42	$1.27	$1.44	$1.26
2018-05-18	$1.27	$1.27	$1.39	$1.17
2018-05-19	$1.27	$1.30	$1.38	$1.18
2018-05-20	$1.30	$1.48	$1.57	$1.33
2018-05-21	$1.48	$1.29	$1.52	$1.29
2018-05-22	$1.29	$1.15	$1.38	$1.13
2018-05-23	$1.15	$0.9601000	$1.07	$0.9013000
2018-05-24	$0.9601000	$1.07	$1.14	$0.9943000
2018-05-25	$1.07	$0.9865000	$1.08	$0.9760000
2018-05-26	$0.9865000	$0.9999000	$1.02	$0.9706000
2018-05-27	$0.9999000	$0.9000000	$0.9741000	$0.8886000
2018-05-28	$0.9000000	$0.8387000	$0.8699000	$0.7885000
2018-05-29	$0.8387000	$0.9575000	$0.9575000	$0.8556000
2018-05-30	$0.9577000	$0.9025000	$0.9582000	$0.8914000
2018-05-31	$0.9025000	$0.9057000	$0.9634000	$0.9051000
2018-06-01	$0.9057000	$0.9328000	$0.9693000	$0.8992000
2018-06-02	$0.9328000	$0.9330000	$0.9874000	$0.9006000
2018-06-03	$0.9330000	$0.9409000	$0.9843000	$0.8821000
2018-06-04	$0.9409000	$0.7770000	$0.9088000	$0.7770000
2018-06-05	$0.7770000	$0.8533000	$0.9306000	$0.6995000
2018-06-06	$0.8533000	$0.7839000	$0.8506000	$0.7276000
2018-06-07	$0.7839000	$0.7556000	$0.8021000	$0.7072000
2018-06-08	$0.7556000	$0.7998000	$0.7998000	$0.6715000
2018-06-09	$0.7998000	$0.7928000	$0.8604000	$0.7293000
2018-06-10	$0.7927000	$0.6444000	$0.7194000	$0.6349000
2018-06-11	$0.6444000	$0.6560000	$0.6623000	$0.6050000
2018-06-12	$0.6560000	$0.5598000	$0.6107000	$0.5212000
2018-06-13	$0.5598000	$0.4853000	$0.5825000	$0.4722000
2018-06-14	$0.4853000	$0.5874000	$0.6181000	$0.5029000
2018-06-15	$0.5874000	$0.5002000	$0.5514000	$0.4938000
2018-06-16	$0.5002000	$0.4876000	$0.5360000	$0.4605000
2018-06-17	$0.4876000	$0.4734000	$0.5146000	$0.4703000
2018-06-18	$0.4735000	$0.4946000	$0.5492000	$0.4840000
2018-06-19	$0.5197000	$0.5216000	$0.5514000	$0.5038000
2018-06-20	$0.5216000	$0.5117000	$0.5325000	$0.4941000
2018-06-21	$0.5117000	$0.5126000	$0.5273000	$0.4705000
2018-06-22	$0.5125000	$0.4308000	$0.4621000	$0.4281000
2018-06-23	$0.4308000	$0.4209000	$0.4599000	$0.4045000
2018-06-24	$0.4209000	$0.3983000	$0.4234000	$0.3555000
2018-06-25	$0.3983000	$0.4038000	$0.4163000	$0.3901000
2018-06-26	$0.4038000	$0.3438000	$0.3813000	$0.3341000
2018-06-27	$0.3441000	$0.3779000	$0.3874000	$0.3509000
2018-06-28	$0.3779000	$0.3439000	$0.3747000	$0.3439000
2018-06-29	$0.3439000	$0.3596000	$0.3764000	$0.3396000
2018-06-30	$0.3597000	$0.3710000	$0.4119000	$0.3517000
2018-07-01	$0.3710000	$0.3769000	$0.3953000	$0.3506000
2018-07-02	$0.3769000	$0.4513000	$0.4651000	$0.3817000
2018-07-03	$0.4513000	$0.4396000	$0.4607000	$0.4113000
2018-07-04	$0.4395000	$0.4302000	$0.4512000	$0.4135000
2018-07-05	$0.4302000	$0.4111000	$0.4396000	$0.4111000
2018-07-06	$0.4111000	$0.4225000	$0.4369000	$0.3961000
2018-07-07	$0.4225000	$0.4099000	$0.4376000	$0.4073000
2018-07-08	$0.4103000	$0.4278000	$0.4380000	$0.4095000
2018-07-09	$0.4278000	$0.4476000	$0.4757000	$0.3823000
2018-07-10	$0.4476000	$0.3969000	$0.4226000	$0.3700000
2018-07-11	$0.3969000	$0.3926000	$0.4155000	$0.3833000
2018-07-12	$0.3926000	$0.3649000	$0.3917000	$0.3620000
2018-07-13	$0.3649000	$0.3586000	$0.3882000	$0.3529000
2018-07-14	$0.3586000	$0.3785000	$0.3860000	$0.3537000
2018-07-15	$0.3785000	$0.3674000	$0.3924000	$0.3435000
2018-07-16	$0.3674000	$0.3830000	$0.3969000	$0.3790000
2018-07-17	$0.3831000	$0.4033000	$0.4163000	$0.3894000
2018-07-18	$0.4033000	$0.3881000	$0.4152000	$0.3608000
2018-07-19	$0.3881000	$0.3724000	$0.3843000	$0.3703000
2018-07-20	$0.3724000	$0.3647000	$0.3707000	$0.3555000
2018-07-21	$0.3647000	$0.3572000	$0.3900000	$0.2907000
2018-07-22	$0.3572000	$0.3549000	$0.3700000	$0.3218000
2018-07-23	$0.3549000	$0.3159000	$0.3528000	$0.3157000
2018-07-24	$0.3159000	$0.3351000	$0.3524000	$0.3215000
2018-07-25	$0.3350000	$0.3252000	$0.3404000	$0.3128000
2018-07-26	$0.3252000	$0.3786000	$0.3880000	$0.3188000
2018-07-27	$0.3786000	$0.3887000	$0.3992000	$0.3448000
2018-07-28	$0.3887000	$0.3961000	$0.4320000	$0.3762000
2018-07-29	$0.3961000	$0.3813000	$0.3993000	$0.3733000
2018-07-30	$0.3813000	$0.3563000	$0.3799000	$0.3563000
2018-07-31	$0.3563000	$0.3470000	$0.3528000	$0.3181000
2018-08-01	$0.3470000	$0.3221000	$0.3432000	$0.3000000
2018-08-02	$0.3221000	$0.2863000	$0.3200000	$0.2830000
2018-08-03	$0.2863000	$0.3046000	$0.3196000	$0.2778000
2018-08-04	$0.3046000	$0.3092000	$0.3234000	$0.2968000
2018-08-05	$0.3092000	$0.2903000	$0.3178000	$0.2826000
2018-08-06	$0.2902000	$0.2882000	$0.2959000	$0.2759000
2018-08-07	$0.2882000	$0.2701000	$0.2799000	$0.2665000
2018-08-08	$0.2701000	$0.2354000	$0.2667000	$0.2326000
2018-08-09	$0.2354000	$0.2617000	$0.2830000	$0.2378000
2018-08-10	$0.2617000	$0.2270000	$0.2582000	$0.2223000
2018-08-11	$0.2270000	$0.2315000	$0.2405000	$0.2177000
2018-08-12	$0.2315000	$0.2175000	$0.2363000	$0.2135000
2018-08-13	$0.2175000	$0.1892000	$0.2096000	$0.1876000
2018-08-14	$0.1892000	$0.1928000	$0.2046000	$0.1849000
2018-08-15	$0.1928000	$0.1912000	$0.2050000	$0.1875000
2018-08-16	$0.1912000	$0.2008000	$0.2036000	$0.1950000
2018-08-17	$0.2008000	$0.2331000	$0.2391000	$0.2198000
2018-08-18	$0.2331000	$0.2097000	$0.2241000	$0.2049000
2018-08-19	$0.2107000	$0.2127000	$0.2215000	$0.2068000
2018-08-20	$0.2127000	$0.1923000	$0.2055000	$0.1902000
2018-08-21	$0.1923000	$0.2116000	$0.2116000	$0.1970000
2018-08-22	$0.2116000	$0.1948000	$0.2035000	$0.1726000
2018-08-23	$0.1948000	$0.1908000	$0.2077000	$0.1902000
2018-08-24	$0.1908000	$0.2052000	$0.2058000	$0.1936000
2018-08-25	$0.2052000	$0.2008000	$0.2074000	$0.1961000
2018-08-26	$0.2008000	$0.2010000	$0.2051000	$0.1953000
2018-08-27	$0.2010000	$0.2081000	$0.2117000	$0.2017000
2018-08-28	$0.2081000	$0.2266000	$0.2291000	$0.2078000
2018-08-29	$0.2266000	$0.2361000	$0.2519000	$0.2177000
2018-08-30	$0.2361000	$0.2343000	$0.2449000	$0.2262000
2018-08-31	$0.2343000	$0.2390000	$0.2429000	$0.2281000
2018-09-01	$0.2390000	$0.2794000	$0.2925000	$0.2486000
2018-09-02	$0.2794000	$0.2715000	$0.2906000	$0.2715000
2018-09-03	$0.2715000	$0.2650000	$0.2729000	$0.2555000
2018-09-04	$0.2650000	$0.2539000	$0.2662000	$0.2482000
2018-09-05	$0.2539000	$0.2048000	$0.2142000	$0.1966000
2018-09-06	$0.2046000	$0.2150000	$0.2150000	$0.1926000
2018-09-07	$0.2150000	$0.1963000	$0.2032000	$0.1870000
2018-09-08	$0.1963000	$0.1962000	$0.1967000	$0.1777000
2018-09-09	$0.1962000	$0.1942000	$0.2138000	$0.1838000
2018-09-10	$0.1942000	$0.2147000	$0.2208000	$0.1953000
2018-09-11	$0.2147000	$0.2105000	$0.2137000	$0.1911000
2018-09-12	$0.2105000	$0.2189000	$0.2244000	$0.1933000
2018-09-13	$0.2189000	$0.2136000	$0.2535000	$0.2132000
2018-09-14	$0.2136000	$0.2220000	$0.2344000	$0.2112000
2018-09-15	$0.2220000	$0.2347000	$0.2544000	$0.2263000
2018-09-16	$0.2347000	$0.2305000	$0.2485000	$0.2210000
2018-09-17	$0.2305000	$0.2135000	$0.2227000	$0.1974000
2018-09-18	$0.2135000	$0.2068000	$0.2392000	$0.1976000
2018-09-19	$0.2068000	$0.2375000	$0.2457000	$0.2082000
2018-09-20	$0.2375000	$0.2744000	$0.2863000	$0.2396000
2018-09-21	$0.2744000	$0.2839000	$0.3094000	$0.2754000
2018-09-22	$0.2839000	$0.2668000	$0.2885000	$0.2622000
2018-09-23	$0.2668000	$0.2812000	$0.2871000	$0.2629000
2018-09-24	$0.2812000	$0.2735000	$0.2735000	$0.2537000
2018-09-25	$0.2735000	$0.2527000	$0.2696000	$0.2455000
2018-09-26	$0.2527000	$0.2592000	$0.2684000	$0.2470000
2018-09-27	$0.2592000	$0.3116000	$0.3207000	$0.2735000
2018-09-28	$0.3116000	$0.3097000	$0.3704000	$0.2962000
2018-09-29	$0.3097000	$0.3012000	$0.3387000	$0.2919000
2018-09-30	$0.3019000	$0.3522000	$0.3666000	$0.3012000
2018-10-01	$0.3540000	$0.3987000	$0.4382000	$0.3362000
2018-10-02	$0.3988000	$0.3740000	$0.4253000	$0.3494000
2018-10-03	$0.3740000	$0.4003000	$0.4155000	$0.3482000
2018-10-04	$0.4001000	$0.4380000	$0.4517000	$0.3872000
2018-10-05	$0.4380000	$0.4986000	$0.4996000	$0.4444000
2018-10-06	$0.4993000	$0.5020000	$0.5375000	$0.4697000
2018-10-07	$0.5020000	$0.5334000	$0.5641000	$0.4628000
2018-10-08	$0.5334000	$0.5424000	$0.5586000	$0.5004000
2018-10-09	$0.5424000	$0.5248000	$0.5480000	$0.5016000
2018-10-10	$0.5248000	$0.5611000	$0.6021000	$0.5190000
2018-10-11	$0.5611000	$0.4806000	$0.4949000	$0.3859000
2018-10-12	$0.4806000	$0.5038000	$0.5119000	$0.4582000
2018-10-13	$0.4970000	$0.4490000	$0.5154000	$0.4478000
2018-10-14	$0.4490000	$0.4826000	$0.4836000	$0.4383000
2018-10-15	$0.4826000	$0.4855000	$0.5228000	$0.4553000
2018-10-16	$0.4855000	$0.4724000	$0.4841000	$0.4625000
2018-10-17	$0.4724000	$0.5130000	$0.5207000	$0.4544000
2018-10-18	$0.5130000	$0.4993000	$0.5186000	$0.4910000
2018-10-19	$0.4993000	$0.4844000	$0.5045000	$0.4755000
2018-10-20	$0.4844000	$0.4690000	$0.4916000	$0.4641000
2018-10-21	$0.4690000	$0.4675000	$0.4831000	$0.4568000
2018-10-22	$0.4675000	$0.4805000	$0.5013000	$0.4573000
2018-10-23	$0.4803000	$0.4785000	$0.4907000	$0.4669000
2018-10-24	$0.4785000	$0.4795000	$0.4811000	$0.4539000
2018-10-25	$0.4795000	$0.4568000	$0.4850000	$0.4427000
2018-10-26	$0.4568000	$0.4236000	$0.4671000	$0.4230000
2018-10-27	$0.4236000	$0.4001000	$0.4253000	$0.3750000
2018-10-28	$0.4001000	$0.4252000	$0.4461000	$0.4005000
2018-10-29	$0.4252000	$0.3829000	$0.4180000	$0.3780000
2018-10-30	$0.3829000	$0.3724000	$0.3924000	$0.3475000
2018-10-31	$0.3724000	$0.3969000	$0.4066000	$0.3631000
2018-11-01	$0.3969000	$0.3915000	$0.4028000	$0.3855000
2018-11-02	$0.3915000	$0.3904000	$0.4250000	$0.3817000
2018-11-03	$0.3904000	$0.4249000	$0.4352000	$0.3724000
2018-11-04	$0.4249000	$0.4737000	$0.4942000	$0.4258000
2018-11-05	$0.4738000	$0.4381000	$0.4819000	$0.3984000
2018-11-06	$0.4381000	$0.4516000	$0.4775000	$0.4363000
2018-11-07	$0.4516000	$0.4342000	$0.4545000	$0.4142000
2018-11-08	$0.4343000	$0.4169000	$0.4346000	$0.3909000
2018-11-09	$0.4169000	$0.4173000	$0.4288000	$0.3926000
2018-11-10	$0.4173000	$0.4278000	$0.4344000	$0.4052000
2018-11-11	$0.4278000	$0.4226000	$0.4336000	$0.4128000
2018-11-12	$0.4204000	$0.4294000	$0.4301000	$0.3946000
2018-11-13	$0.4292000	$0.4044000	$0.4225000	$0.3885000
2018-11-14	$0.4054000	$0.3157000	$0.3601000	$0.2839000
2018-11-15	$0.3157000	$0.3015000	$0.3384000	$0.2832000
2018-11-16	$0.3016000	$0.2838000	$0.3004000	$0.2357000
2018-11-17	$0.2834000	$0.2903000	$0.2962000	$0.2634000
2018-11-18	$0.2903000	$0.3245000	$0.3295000	$0.2860000
2018-11-19	$0.3246000	$0.2361000	$0.2712000	$0.2140000
2018-11-20	$0.2361000	$0.2344000	$0.2484000	$0.1859000
2018-11-21	$0.2344000	$0.2776000	$0.2797000	$0.2439000
2018-11-22	$0.2776000	$0.2629000	$0.2811000	$0.2478000
2018-11-23	$0.2629000	$0.2557000	$0.2800000	$0.2525000
2018-11-24	$0.2554000	$0.2072000	$0.2349000	$0.2029000
2018-11-25	$0.2072000	$0.2425000	$0.2448000	$0.1951000
2018-11-26	$0.2423000	$0.2041000	$0.2284000	$0.1936000
2018-11-27	$0.2042000	$0.1939000	$0.2083000	$0.1917000
2018-11-28	$0.1940000	$0.2369000	$0.2567000	$0.2089000
2018-11-29	$0.2369000	$0.2431000	$0.2727000	$0.2251000
2018-11-30	$0.2431000	$0.2415000	$0.2415000	$0.2174000
2018-12-01	$0.2415000	$0.2538000	$0.2753000	$0.2421000
2018-12-02	$0.2538000	$0.2485000	$0.2614000	$0.2282000
2018-12-03	$0.2485000	$0.2223000	$0.2320000	$0.2132000
2018-12-04	$0.2223000	$0.2188000	$0.2284000	$0.2113000
2018-12-05	$0.2188000	$0.1978000	$0.2085000	$0.1780000
2018-12-06	$0.1978000	$0.1658000	$0.1861000	$0.1579000
2018-12-07	$0.1658000	$0.1625000	$0.1798000	$0.1572000
2018-12-08	$0.1625000	$0.1660000	$0.1864000	$0.1535000
2018-12-09	$0.1660000	$0.1655000	$0.1722000	$0.1521000
2018-12-10	$0.1655000	$0.1611000	$0.1682000	$0.1524000
2018-12-11	$0.1611000	$0.1767000	$0.1784000	$0.1559000
2018-12-12	$0.1767000	$0.1665000	$0.1832000	$0.1638000
2018-12-13	$0.1665000	$0.1723000	$0.1814000	$0.1576000
2018-12-14	$0.1723000	$0.1696000	$0.1754000	$0.1566000
2018-12-15	$0.1696000	$0.1742000	$0.1755000	$0.1689000
2018-12-16	$0.1742000	$0.1815000	$0.1830000	$0.1738000
2018-12-17	$0.1815000	$0.2010000	$0.2068000	$0.1952000
2018-12-18	$0.2010000	$0.2049000	$0.2158000	$0.1947000
2018-12-19	$0.2049000	$0.2251000	$0.2568000	$0.1761000
2018-12-20	$0.2251000	$0.2747000	$0.2952000	$0.2566000
2018-12-21	$0.2747000	$0.2567000	$0.2754000	$0.2364000
2018-12-22	$0.2567000	$0.2836000	$0.2934000	$0.2722000
2018-12-23	$0.2836000	$0.3101000	$0.3196000	$0.2921000
2018-12-24	$0.3101000	$0.3282000	$0.3456000	$0.3005000
2018-12-25	$0.3282000	$0.3089000	$0.3128000	$0.2764000
2018-12-26	$0.3089000	$0.3020000	$0.3209000	$0.2872000
2018-12-27	$0.3020000	$0.2671000	$0.2902000	$0.2584000
2018-12-28	$0.2671000	$0.3222000	$0.3657000	$0.2987000
2018-12-29	$0.3222000	$0.3092000	$0.3239000	$0.2834000
2018-12-30	$0.3092000	$0.3044000	$0.3304000	$0.3005000
2018-12-31	$0.3044000	$0.2855000	$0.3026000	$0.2739000
2019-01-01	$0.2878000	$0.2880000	$0.3050000	$0.2807000
2019-01-02	$0.2925000	$0.3005000	$0.3418000	$0.2944000
2019-01-03	$0.3005000	$0.2826000	$0.2893000	$0.2693000
2019-01-04	$0.2826000	$0.2910000	$0.3090000	$0.2799000
2019-01-05	$0.2910000	$0.2987000	$0.2987000	$0.2703000
2019-01-06	$0.2987000	$0.2849000	$0.3378000	$0.2749000
2019-01-07	$0.2849000	$0.2805000	$0.3218000	$0.2689000
2019-01-08	$0.2805000	$0.2888000	$0.2909000	$0.2773000
2019-01-09	$0.2888000	$0.2754000	$0.3099000	$0.2754000
2019-01-10	$0.2791000	$0.2472000	$0.2817000	$0.2402000
2019-01-11	$0.2468000	$0.2607000	$0.2725000	$0.2373000
2019-01-12	$0.2600000	$0.2657000	$0.2712000	$0.2565000
2019-01-13	$0.2645000	$0.2514000	$0.2564000	$0.2387000
2019-01-14	$0.2501000	$0.2658000	$0.2663000	$0.2519000
2019-01-15	$0.2658000	$0.2556000	$0.2751000	$0.2537000
2019-01-16	$0.2556000	$0.2628000	$0.2660000	$0.2555000
2019-01-17	$0.2579000	$0.2661000	$0.2693000	$0.2536000
2019-01-18	$0.2661000	$0.2609000	$0.2674000	$0.2433000
2019-01-19	$0.2609000	$0.2858000	$0.3029000	$0.2663000
2019-01-20	$0.2858000	$0.2709000	$0.2900000	$0.2662000
2019-01-21	$0.2709000	$0.2840000	$0.2855000	$0.2436000
2019-01-22	$0.2840000	$0.3102000	$0.3198000	$0.2816000
2019-01-23	$0.3102000	$0.3177000	$0.3388000	$0.3060000
2019-01-24	$0.3177000	$0.3207000	$0.3286000	$0.2919000
2019-01-25	$0.3207000	$0.2988000	$0.3187000	$0.2915000
2019-01-26	$0.2988000	$0.2978000	$0.3042000	$0.2908000
2019-01-27	$0.2978000	$0.2842000	$0.2897000	$0.2738000
2019-01-28	$0.2842000	$0.2663000	$0.2871000	$0.2522000
2019-01-29	$0.2663000	$0.2852000	$0.2874000	$0.2487000
2019-01-30	$0.2852000	$0.3083000	$0.3153000	$0.2891000
2019-01-31	$0.3083000	$0.3187000	$0.3226000	$0.2901000
2019-02-01	$0.3187000	$0.3326000	$0.3415000	$0.3041000
2019-02-02	$0.3326000	$0.3509000	$0.3600000	$0.3329000
2019-02-03	$0.3509000	$0.3322000	$0.3501000	$0.3196000
2019-02-04	$0.3322000	$0.3220000	$0.3392000	$0.3206000
2019-02-05	$0.3220000	$0.3400000	$0.3536000	$0.3185000
2019-02-06	$0.3400000	$0.3891000	$0.3899000	$0.3292000
2019-02-07	$0.3891000	$0.4068000	$0.4244000	$0.3644000
2019-02-08	$0.4068000	$0.4409000	$0.5254000	$0.4293000
2019-02-09	$0.4409000	$0.4219000	$0.4495000	$0.3862000
2019-02-10	$0.4219000	$0.4636000	$0.4771000	$0.4188000
2019-02-11	$0.4636000	$0.4340000	$0.4815000	$0.4248000
2019-02-12	$0.4340000	$0.4220000	$0.4638000	$0.4084000
2019-02-13	$0.4220000	$0.4242000	$0.4281000	$0.3995000
2019-02-14	$0.4242000	$0.4560000	$0.4574000	$0.4134000
2019-02-15	$0.4560000	$0.4902000	$0.4927000	$0.4359000
2019-02-16	$0.4902000	$0.4759000	$0.5052000	$0.4574000
2019-02-17	$0.4759000	$0.5371000	$0.5906000	$0.4911000
2019-02-18	$0.5371000	$0.5885000	$0.6566000	$0.4792000
2019-02-19	$0.5763000	$0.6004000	$0.6039000	$0.5694000
2019-02-20	$0.5776000	$0.6101000	$0.6559000	$0.5707000
2019-02-21	$0.6101000	$0.5849000	$0.6551000	$0.5781000
2019-02-22	$0.5849000	$0.6134000	$0.6407000	$0.5365000
2019-02-23	$0.6134000	$0.6006000	$0.6566000	$0.6006000
2019-02-24	$0.5946000	$0.5431000	$0.5654000	$0.5280000
2019-02-25	$0.5337000	$0.5509000	$0.5679000	$0.5090000
2019-02-26	$0.5509000	$0.5104000	$0.5483000	$0.4977000
2019-02-27	$0.5104000	$0.5575000	$0.5807000	$0.4935000
2019-02-28	$0.5575000	$0.5258000	$0.5589000	$0.5144000
2019-03-01	$0.5258000	$0.5310000	$0.5348000	$0.5038000
2019-03-02	$0.5272000	$0.5123000	$0.5376000	$0.5034000
2019-03-03	$0.5125000	$0.5073000	$0.5351000	$0.4666000
2019-03-04	$0.5073000	$0.4477000	$0.4907000	$0.3846000
2019-03-05	$0.4477000	$0.4651000	$0.5081000	$0.4454000
2019-03-06	$0.4651000	$0.4718000	$0.5149000	$0.4487000
2019-03-07	$0.4718000	$0.4881000	$0.5165000	$0.4493000
2019-03-08	$0.4881000	$0.4418000	$0.4767000	$0.4374000
2019-03-09	$0.4418000	$0.4507000	$0.4768000	$0.4355000
2019-03-10	$0.4507000	$0.4710000	$0.4786000	$0.4160000
2019-03-11	$0.4710000	$0.4686000	$0.4819000	$0.4142000
2019-03-12	$0.4686000	$0.4312000	$0.4763000	$0.4273000
2019-03-13	$0.4312000	$0.4498000	$0.4498000	$0.4086000
2019-03-14	$0.4498000	$0.4395000	$0.4517000	$0.4133000
2019-03-15	$0.4395000	$0.4700000	$0.4706000	$0.4390000
2019-03-16	$0.4700000	$0.4627000	$0.4858000	$0.4513000
2019-03-17	$0.4627000	$0.4554000	$0.4790000	$0.4438000
2019-03-18	$0.4554000	$0.4576000	$0.4691000	$0.4335000
2019-03-19	$0.4576000	$0.4637000	$0.4789000	$0.4452000
2019-03-20	$0.4637000	$0.5038000	$0.5061000	$0.4662000
2019-03-21	$0.5038000	$0.5567000	$0.5598000	$0.4702000
2019-03-22	$0.5567000	$0.5747000	$0.5852000	$0.5472000
2019-03-23	$0.5747000	$0.6191000	$0.6198000	$0.5744000
2019-03-24	$0.6191000	$0.5903000	$0.6223000	$0.5495000
2019-03-25	$0.5903000	$0.6161000	$0.6162000	$0.5806000
2019-03-26	$0.6161000	$0.6506000	$0.6714000	$0.5776000
2019-03-27	$0.6506000	$0.6466000	$0.7009000	$0.6432000
2019-03-28	$0.6466000	$0.6435000	$0.6580000	$0.6039000
2019-03-29	$0.6435000	$0.6270000	$0.6730000	$0.6223000
2019-03-30	$0.6270000	$0.6087000	$0.6448000	$0.5819000
2019-03-31	$0.6087000	$0.5693000	$0.6167000	$0.5659000
2019-04-01	$0.5693000	$0.5856000	$0.5958000	$0.5307000
2019-04-02	$0.5812000	$0.7041000	$0.7115000	$0.6526000
2019-04-03	$0.7041000	$0.6430000	$0.7216000	$0.6146000
2019-04-04	$0.6430000	$0.6554000	$0.6613000	$0.5994000
2019-04-05	$0.6369000	$0.6983000	$0.7022000	$0.6448000
2019-04-06	$0.6970000	$0.6610000	$0.7080000	$0.6579000
2019-04-07	$0.6618000	$0.6680000	$0.7023000	$0.6456000
2019-04-08	$0.6699000	$0.6543000	$0.6872000	$0.6363000
2019-04-09	$0.6543000	$0.6273000	$0.6658000	$0.6112000
2019-04-10	$0.6172000	$0.6045000	$0.6294000	$0.5765000
2019-04-11	$0.6138000	$0.5831000	$0.5907000	$0.5402000
2019-04-12	$0.5874000	$0.6360000	$0.6566000	$0.5756000
2019-04-13	$0.6382000	$0.6132000	$0.6427000	$0.6051000
2019-04-14	$0.6150000	$0.6059000	$0.6320000	$0.6056000
2019-04-15	$0.5997000	$0.5904000	$0.6206000	$0.5707000
2019-04-16	$0.5888000	$0.6249000	$0.6614000	$0.5972000
2019-04-17	$0.6249000	$0.5749000	$0.6297000	$0.5620000
2019-04-18	$0.5749000	$0.6069000	$0.7298000	$0.5654000
2019-04-19	$0.6069000	$0.6009000	$0.6439000	$0.5752000
2019-04-20	$0.6009000	$0.6381000	$0.6383000	$0.5744000
2019-04-21	$0.6381000	$0.6265000	$0.6419000	$0.5247000
2019-04-22	$0.6265000	$0.7141000	$0.7268000	$0.6305000
2019-04-23	$0.7141000	$0.7117000	$0.7651000	$0.6570000
2019-04-24	$0.7117000	$0.6599000	$0.7137000	$0.6393000
2019-04-25	$0.6599000	$0.6136000	$0.6808000	$0.5650000
2019-04-26	$0.6136000	$0.6275000	$0.6571000	$0.5962000
2019-04-27	$0.6275000	$0.6524000	$0.6588000	$0.6105000
2019-04-28	$0.6539000	$0.6758000	$0.6942000	$0.6376000
2019-04-29	$0.6758000	$0.6202000	$0.6778000	$0.6196000
2019-04-30	$0.6202000	$0.6370000	$0.6738000	$0.6247000
2019-05-01	$0.6370000	$0.6182000	$0.6345000	$0.5998000
2019-05-02	$0.6182000	$0.6192000	$0.6355000	$0.6087000
2019-05-03	$0.6192000	$0.6080000	$0.6499000	$0.5720000
2019-05-04	$0.6080000	$0.5653000	$0.5946000	$0.5563000
2019-05-05	$0.5653000	$0.5695000	$0.5920000	$0.5577000
2019-05-06	$0.5695000	$0.5951000	$0.6218000	$0.5854000
2019-05-07	$0.5951000	$0.5523000	$0.5901000	$0.5504000
2019-05-08	$0.5523000	$0.5422000	$0.5845000	$0.5096000
2019-05-09	$0.5422000	$0.5442000	$0.5869000	$0.5208000
2019-05-10	$0.5442000	$0.5194000	$0.5572000	$0.5015000
2019-05-11	$0.5194000	$0.5583000	$0.5966000	$0.5390000
2019-05-12	$0.5583000	$0.5151000	$0.5546000	$0.5112000
2019-05-13	$0.5151000	$0.5068000	$0.5977000	$0.4767000
2019-05-14	$0.5068000	$0.5794000	$0.6599000	$0.4500000
2019-05-15	$0.5794000	$0.6741000	$0.7556000	$0.6223000
2019-05-16	$0.6741000	$0.6101000	$0.7170000	$0.5763000
2019-05-17	$0.6101000	$0.6518000	$0.6598000	$0.5577000
2019-05-18	$0.6518000	$0.6326000	$0.6457000	$0.6170000
2019-05-19	$0.6326000	$0.6348000	$0.7206000	$0.6212000
2019-05-20	$0.6348000	$0.6045000	$0.7003000	$0.5294000
2019-05-21	$0.6045000	$0.6396000	$0.6932000	$0.6024000
2019-05-22	$0.6396000	$0.5994000	$0.6189000	$0.5600000
2019-05-23	$0.5994000	$0.6187000	$0.6459000	$0.6042000
2019-05-24	$0.6187000	$0.5843000	$0.6427000	$0.5843000
2019-05-25	$0.5843000	$0.5616000	$0.6041000	$0.5095000
2019-05-26	$0.5616000	$0.5808000	$0.6519000	$0.5786000
2019-05-27	$0.5808000	$0.5608000	$0.6002000	$0.5301000
2019-05-28	$0.5608000	$0.5912000	$0.6116000	$0.5559000
2019-05-29	$0.5912000	$0.6133000	$0.6683000	$0.5775000
2019-05-30	$0.6133000	$0.5369000	$0.5868000	$0.5295000
2019-05-31	$0.5392000	$0.5661000	$0.6071000	$0.5141000
2019-06-01	$0.5701000	$0.5633000	$0.5813000	$0.5506000
2019-06-02	$0.5633000	$0.5338000	$0.5736000	$0.5252000
2019-06-03	$0.5338000	$0.5357000	$0.5521000	$0.4495000
2019-06-04	$0.5300000	$0.4952000	$0.5182000	$0.4775000
2019-06-05	$0.4974000	$0.4906000	$0.5125000	$0.4118000
2019-06-06	$0.4906000	$0.4841000	$0.5103000	$0.4819000
2019-06-07	$0.4841000	$0.4961000	$0.5175000	$0.4639000
2019-06-08	$0.4961000	$0.4739000	$0.4898000	$0.4590000
2019-06-09	$0.4739000	$0.4515000	$0.4668000	$0.4420000
2019-06-10	$0.4515000	$0.5363000	$0.5425000	$0.4639000
2019-06-11	$0.5363000	$0.5626000	$0.5810000	$0.5183000
2019-06-12	$0.5626000	$0.5708000	$0.6155000	$0.5064000
2019-06-13	$0.5708000	$0.5227000	$0.5691000	$0.5176000
2019-06-14	$0.5227000	$0.5344000	$0.5834000	$0.5178000
2019-06-15	$0.5344000	$0.5331000	$0.5549000	$0.5199000
2019-06-16	$0.5331000	$0.5690000	$0.6109000	$0.4901000
2019-06-17	$0.5690000	$0.5695000	$0.5939000	$0.5533000
2019-06-18	$0.5695000	$0.6126000	$0.6211000	$0.5422000
2019-06-19	$0.6126000	$0.6671000	$0.6914000	$0.6112000
2019-06-20	$0.6671000	$0.6326000	$0.6797000	$0.6166000
2019-06-21	$0.6326000	$0.6368000	$0.6936000	$0.6302000
2019-06-22	$0.6368000	$0.6309000	$0.6668000	$0.6040000
2019-06-23	$0.6309000	$0.5772000	$0.6298000	$0.5536000
2019-06-24	$0.5772000	$0.5372000	$0.6069000	$0.5228000
2019-06-25	$0.5372000	$0.5166000	$0.5546000	$0.5087000
2019-06-26	$0.5166000	$0.5677000	$0.6135000	$0.5056000
2019-06-27	$0.5677000	$0.5752000	$0.5873000	$0.4867000
2019-06-28	$0.5752000	$0.6772000	$0.7199000	$0.5940000
2019-06-29	$0.6772000	$0.6299000	$0.6946000	$0.6134000
2019-06-30	$0.6299000	$0.6050000	$0.6113000	$0.5298000
2019-07-01	$0.6050000	$0.6351000	$0.6407000	$0.5942000
2019-07-02	$0.6351000	$0.6255000	$0.6698000	$0.6036000
2019-07-03	$0.6255000	$0.6968000	$0.7276000	$0.6358000
2019-07-04	$0.6968000	$0.6933000	$0.6987000	$0.6183000
2019-07-05	$0.6933000	$0.7439000	$0.7485000	$0.6691000
2019-07-06	$0.7439000	$0.7862000	$0.8055000	$0.7269000
2019-07-07	$0.7862000	$0.7296000	$0.8476000	$0.7216000
2019-07-08	$0.7296000	$0.7097000	$0.7536000	$0.6987000
2019-07-09	$0.7097000	$0.6712000	$0.7100000	$0.6577000
2019-07-10	$0.6671000	$0.6555000	$0.6674000	$0.5822000
2019-07-11	$0.6538000	$0.6120000	$0.6432000	$0.6040000
2019-07-12	$0.6120000	$0.6376000	$0.6456000	$0.6026000
2019-07-13	$0.6376000	$0.6164000	$0.6581000	$0.6057000
2019-07-14	$0.6164000	$0.5159000	$0.5421000	$0.5021000
2019-07-15	$0.5159000	$0.5475000	$0.5557000	$0.5204000
2019-07-16	$0.5475000	$0.4809000	$0.5047000	$0.4709000
2019-07-17	$0.4809000	$0.5001000	$0.5187000	$0.4659000
2019-07-18	$0.4992000	$0.5150000	$0.5687000	$0.5112000
2019-07-19	$0.5162000	$0.5501000	$0.5689000	$0.4868000
2019-07-20	$0.5501000	$0.5686000	$0.5729000	$0.5462000
2019-07-21	$0.5686000	$0.5716000	$0.5829000	$0.5599000
2019-07-22	$0.5716000	$0.5600000	$0.6069000	$0.5459000
2019-07-23	$0.5600000	$0.5201000	$0.5526000	$0.5097000
2019-07-24	$0.5201000	$0.5096000	$0.5505000	$0.5053000
2019-07-25	$0.5096000	$0.5365000	$0.5536000	$0.5071000
2019-07-26	$0.5365000	$0.5511000	$0.5566000	$0.5336000
2019-07-27	$0.5511000	$0.5817000	$0.5879000	$0.5177000
2019-07-28	$0.5817000	$0.5950000	$0.6117000	$0.5574000
2019-07-29	$0.5950000	$0.5553000	$0.5977000	$0.5397000
2019-07-30	$0.5553000	$0.5932000	$0.5974000	$0.5516000
2019-07-31	$0.5932000	$0.5879000	$0.6342000	$0.5279000
2019-08-01	$0.5879000	$0.6027000	$0.6108000	$0.5836000
2019-08-02	$0.6027000	$0.5658000	$0.6111000	$0.5527000
2019-08-03	$0.5658000	$0.5417000	$0.5788000	$0.5351000
2019-08-04	$0.5417000	$0.5129000	$0.5583000	$0.5118000
2019-08-05	$0.5129000	$0.5098000	$0.5478000	$0.4913000
2019-08-06	$0.5098000	$0.4939000	$0.6146000	$0.4858000
2019-08-07	$0.4939000	$0.4716000	$0.5062000	$0.4712000
2019-08-08	$0.4716000	$0.4875000	$0.4879000	$0.4536000
2019-08-09	$0.4875000	$0.4910000	$0.5117000	$0.4624000
2019-08-10	$0.4910000	$0.4785000	$0.4903000	$0.4562000
2019-08-11	$0.4785000	$0.4789000	$0.5051000	$0.4730000
2019-08-12	$0.4789000	$0.4674000	$0.5058000	$0.4538000
2019-08-13	$0.4674000	$0.4542000	$0.5036000	$0.4500000
2019-08-14	$0.4542000	$0.4099000	$0.4284000	$0.3948000
2019-08-15	$0.4099000	$0.4365000	$0.4478000	$0.4070000
2019-08-16	$0.4365000	$0.4429000	$0.4567000	$0.4205000
2019-08-17	$0.4429000	$0.4507000	$0.4609000	$0.4382000
2019-08-18	$0.4507000	$0.4725000	$0.4869000	$0.4614000
2019-08-19	$0.4725000	$0.5059000	$0.5211000	$0.4828000
2019-08-20	$0.5059000	$0.4959000	$0.5069000	$0.4821000
2019-08-21	$0.4959000	$0.4728000	$0.4831000	$0.4604000
2019-08-22	$0.4728000	$0.5026000	$0.5079000	$0.4580000
2019-08-23	$0.5026000	$0.5522000	$0.6573000	$0.4932000
2019-08-24	$0.5522000	$0.5524000	$0.7135000	$0.5236000
2019-08-25	$0.5524000	$0.6823000	$0.7090000	$0.5254000
2019-08-26	$0.6823000	$0.6438000	$0.7146000	$0.6125000
2019-08-27	$0.6438000	$0.5677000	$0.6908000	$0.5553000
2019-08-28	$0.5677000	$0.4888000	$0.5505000	$0.4844000
2019-08-29	$0.4888000	$0.4742000	$0.5026000	$0.4562000
2019-08-30	$0.4742000	$0.4845000	$0.5377000	$0.4634000
2019-08-31	$0.4845000	$0.4751000	$0.5004000	$0.4724000
2019-09-01	$0.4751000	$0.4831000	$0.5110000	$0.4680000
2019-09-02	$0.4831000	$0.4667000	$0.5037000	$0.4558000
2019-09-03	$0.4667000	$0.4555000	$0.4734000	$0.4378000
2019-09-04	$0.4555000	$0.4417000	$0.4850000	$0.4242000
2019-09-05	$0.4417000	$0.4351000	$0.4790000	$0.4333000
2019-09-06	$0.4351000	$0.4057000	$0.4283000	$0.3908000
2019-09-07	$0.4057000	$0.4116000	$0.4440000	$0.4094000
2019-09-08	$0.4116000	$0.4367000	$0.4542000	$0.4144000
2019-09-09	$0.4367000	$0.4110000	$0.4496000	$0.4083000
2019-09-10	$0.4110000	$0.4081000	$0.4192000	$0.4000000
2019-09-11	$0.4081000	$0.3909000	$0.4073000	$0.3859000
2019-09-12	$0.3909000	$0.3624000	$0.4053000	$0.3624000
2019-09-13	$0.3624000	$0.3637000	$0.3805000	$0.3611000
2019-09-14	$0.3637000	$0.3682000	$0.3784000	$0.3633000
2019-09-15	$0.3682000	$0.3803000	$0.3956000	$0.3644000
2019-09-16	$0.3803000	$0.3684000	$0.3971000	$0.3646000
2019-09-17	$0.3684000	$0.3740000	$0.3888000	$0.3651000
2019-09-18	$0.3740000	$0.4117000	$0.4176000	$0.3686000
2019-09-19	$0.4117000	$0.3956000	$0.4387000	$0.3872000
2019-09-20	$0.3956000	$0.4169000	$0.4356000	$0.3907000
2019-09-21	$0.4169000	$0.3975000	$0.4139000	$0.3855000
2019-09-22	$0.3975000	$0.3661000	$0.4034000	$0.3661000
2019-09-23	$0.3661000	$0.3491000	$0.3644000	$0.3386000
2019-09-24	$0.3491000	$0.2981000	$0.3183000	$0.2847000
2019-09-25	$0.2981000	$0.2970000	$0.3113000	$0.2798000
2019-09-26	$0.2970000	$0.2879000	$0.3175000	$0.2823000
2019-09-27	$0.2879000	$0.3092000	$0.3217000	$0.3012000
2019-09-28	$0.3092000	$0.3140000	$0.3302000	$0.3058000
2019-09-29	$0.3140000	$0.2988000	$0.3088000	$0.2944000
2019-09-30	$0.2988000	$0.3147000	$0.3432000	$0.3147000
2019-10-01	$0.3147000	$0.3041000	$0.3126000	$0.3000000
2019-10-02	$0.3041000	$0.3208000	$0.3321000	$0.3096000
2019-10-03	$0.3208000	$0.3204000	$0.3267000	$0.3102000
2019-10-04	$0.3204000	$0.3218000	$0.3237000	$0.3172000
2019-10-05	$0.3218000	$0.3230000	$0.3296000	$0.3184000
2019-10-06	$0.3230000	$0.3179000	$0.3209000	$0.3053000
2019-10-07	$0.3179000	$0.3377000	$0.3418000	$0.3298000
2019-10-08	$0.3377000	$0.3548000	$0.3738000	$0.3332000
2019-10-09	$0.3548000	$0.3596000	$0.3884000	$0.3459000
2019-10-10	$0.3596000	$0.3549000	$0.3733000	$0.3520000
2019-10-11	$0.3549000	$0.3508000	$0.3575000	$0.3324000
2019-10-12	$0.3508000	$0.3440000	$0.3492000	$0.3288000
2019-10-13	$0.3440000	$0.3315000	$0.3471000	$0.3314000
2019-10-14	$0.3315000	$0.3436000	$0.3476000	$0.3309000
2019-10-15	$0.3436000	$0.3391000	$0.3564000	$0.3289000
2019-10-16	$0.3391000	$0.3261000	$0.3322000	$0.3151000
2019-10-17	$0.3261000	$0.3211000	$0.3326000	$0.3184000
2019-10-18	$0.3211000	$0.3246000	$0.3409000	$0.3031000
2019-10-19	$0.3246000	$0.3135000	$0.3351000	$0.3127000
2019-10-20	$0.3135000	$0.3156000	$0.3200000	$0.3095000
2019-10-21	$0.3156000	$0.3119000	$0.3147000	$0.3053000
2019-10-22	$0.3119000	$0.3160000	$0.3199000	$0.3052000
2019-10-23	$0.3160000	$0.2857000	$0.3035000	$0.2828000
2019-10-24	$0.2832000	$0.2838000	$0.2853000	$0.2768000
2019-10-25	$0.2838000	$0.3007000	$0.3317000	$0.2999000
2019-10-26	$0.3007000	$0.2888000	$0.3212000	$0.2728000
2019-10-27	$0.2908000	$0.3043000	$0.3178000	$0.2887000
2019-10-28	$0.3043000	$0.3991000	$0.4015000	$0.2952000
2019-10-29	$0.3991000	$0.3805000	$0.4231000	$0.3711000
2019-10-30	$0.3805000	$0.3619000	$0.3981000	$0.3564000
2019-10-31	$0.3621000	$0.3792000	$0.3803000	$0.3590000
2019-11-01	$0.3772000	$0.4420000	$0.4524000	$0.3789000
2019-11-02	$0.4420000	$0.4199000	$0.4434000	$0.4124000
2019-11-03	$0.4199000	$0.4694000	$0.5025000	$0.4130000
2019-11-04	$0.4694000	$0.4711000	$0.5004000	$0.4539000
2019-11-05	$0.4711000	$0.4261000	$0.4773000	$0.4146000
2019-11-06	$0.4261000	$0.3953000	$0.4312000	$0.3831000
2019-11-07	$0.3953000	$0.3759000	$0.3906000	$0.3580000
2019-11-08	$0.3774000	$0.3680000	$0.3719000	$0.3500000
2019-11-09	$0.3668000	$0.3774000	$0.3852000	$0.3674000
2019-11-10	$0.3774000	$0.3595000	$0.3941000	$0.3494000
2019-11-11	$0.3585000	$0.3797000	$0.3835000	$0.3453000
2019-11-12	$0.3791000	$0.3764000	$0.3953000	$0.3686000
2019-11-13	$0.3764000	$0.3973000	$0.4018000	$0.3762000
2019-11-14	$0.3973000	$0.3623000	$0.3900000	$0.3579000
2019-11-15	$0.3623000	$0.3442000	$0.3556000	$0.3421000
2019-11-16	$0.3442000	$0.3561000	$0.3597000	$0.3479000
2019-11-17	$0.3559000	$0.3480000	$0.3583000	$0.3469000
2019-11-18	$0.3472000	$0.3146000	$0.3449000	$0.3099000
2019-11-19	$0.3146000	$0.3141000	$0.3174000	$0.3044000
2019-11-20	$0.3141000	$0.3071000	$0.3256000	$0.2996000
2019-11-21	$0.3071000	$0.2837000	$0.2842000	$0.2645000
2019-11-22	$0.2839000	$0.2663000	$0.2785000	$0.2562000
2019-11-23	$0.2647000	$0.2741000	$0.2786000	$0.2619000
2019-11-24	$0.2741000	$0.2445000	$0.2668000	$0.2429000
2019-11-25	$0.2426000	$0.2590000	$0.2812000	$0.2482000
2019-11-26	$0.2573000	$0.2719000	$0.2805000	$0.2566000
2019-11-27	$0.2719000	$0.2688000	$0.2839000	$0.2675000
2019-11-28	$0.2688000	$0.2693000	$0.2855000	$0.2657000
2019-11-29	$0.2693000	$0.2924000	$0.2938000	$0.2739000
2019-11-30	$0.2924000	$0.2697000	$0.2892000	$0.2677000
2019-12-01	$0.2697000	$0.2626000	$0.2740000	$0.2626000
2019-12-02	$0.2634000	$0.2652000	$0.2660000	$0.2585000
2019-12-03	$0.2659000	$0.2662000	$0.2737000	$0.2602000
2019-12-04	$0.2653000	$0.2696000	$0.2769000	$0.2601000
2019-12-05	$0.2702000	$0.2667000	$0.2766000	$0.2621000
2019-12-06	$0.2667000	$0.2707000	$0.2731000	$0.2665000
2019-12-07	$0.2715000	$0.2709000	$0.2736000	$0.2674000
2019-12-08	$0.2722000	$0.3118000	$0.3997000	$0.2739000
2019-12-09	$0.3118000	$0.3425000	$0.4209000	$0.2828000
2019-12-10	$0.3425000	$0.3197000	$0.3597000	$0.2962000
2019-12-11	$0.3197000	$0.3315000	$0.3508000	$0.3069000
2019-12-12	$0.3315000	$0.3680000	$0.3706000	$0.3214000
2019-12-13	$0.3680000	$0.3574000	$0.3768000	$0.3358000
2019-12-14	$0.3574000	$0.4260000	$0.7092000	$0.3385000
2019-12-15	$0.4260000	$0.5030000	$0.5675000	$0.3958000
2019-12-16	$0.5030000	$0.5371000	$0.5628000	$0.4491000
2019-12-17	$0.5371000	$0.4622000	$0.4953000	$0.4478000
2019-12-18	$0.4622000	$0.5481000	$0.5964000	$0.4906000
2019-12-19	$0.5481000	$0.6070000	$0.6716000	$0.5198000
2019-12-20	$0.6070000	$0.5655000	$0.6280000	$0.5601000
2019-12-21	$0.5655000	$0.6007000	$0.6171000	$0.5362000
2019-12-22	$0.6007000	$0.5650000	$0.6295000	$0.5480000
2019-12-23	$0.5650000	$0.5611000	$0.5761000	$0.5239000
2019-12-24	$0.5611000	$0.5825000	$0.5981000	$0.5587000
2019-12-25	$0.5825000	$0.6443000	$0.6521000	$0.5579000
2019-12-26	$0.6443000	$0.6415000	$0.7260000	$0.6261000
2019-12-27	$0.6415000	$0.5923000	$0.6921000	$0.5510000
2019-12-28	$0.5923000	$0.5667000	$0.6003000	$0.5467000
2019-12-29	$0.5667000	$0.5073000	$0.6020000	$0.4925000
2019-12-30	$0.5073000	$0.5016000	$0.5347000	$0.4815000
2019-12-31	$0.5016000	$0.4389000	$0.4920000	$0.4361000
2020-01-01	$0.4389000	$0.4442000	$0.4605000	$0.4258000
2020-01-02	$0.4442000	$0.4193000	$0.4584000	$0.4170000
2020-01-03	$0.4193000	$0.4307000	$0.4497000	$0.4189000
2020-01-04	$0.4307000	$0.4714000	$0.5000000	$0.4307000
2020-01-05	$0.4714000	$0.4436000	$0.4815000	$0.4396000
2020-01-06	$0.4436000	$0.4513000	$0.4898000	$0.4432000
2020-01-07	$0.4513000	$0.4427000	$0.4490000	$0.4277000
2020-01-08	$0.4425000	$0.4583000	$0.4661000	$0.4066000
2020-01-09	$0.4571000	$0.4272000	$0.4709000	$0.4242000
2020-01-10	$0.4272000	$0.4336000	$0.4583000	$0.4303000
2020-01-11	$0.4336000	$0.4302000	$0.4405000	$0.4152000
2020-01-12	$0.4302000	$0.4606000	$0.4719000	$0.4364000
2020-01-13	$0.4606000	$0.5019000	$0.5111000	$0.4482000
2020-01-14	$0.5019000	$0.4700000	$0.5888000	$0.4642000
2020-01-15	$0.4700000	$0.4839000	$0.5189000	$0.4586000
2020-01-16	$0.4839000	$0.4652000	$0.4867000	$0.4631000
2020-01-17	$0.4652000	$0.4809000	$0.4963000	$0.4605000
2020-01-18	$0.4809000	$0.4708000	$0.4935000	$0.4674000
2020-01-19	$0.4742000	$0.4587000	$0.4679000	$0.4404000
2020-01-20	$0.4604000	$0.4554000	$0.4713000	$0.4478000
2020-01-21	$0.4554000	$0.4705000	$0.4842000	$0.4590000
2020-01-22	$0.4705000	$0.4809000	$0.5166000	$0.4586000
2020-01-23	$0.4809000	$0.4472000	$0.4687000	$0.4454000
2020-01-24	$0.4472000	$0.4458000	$0.4763000	$0.4411000
2020-01-25	$0.4458000	$0.4423000	$0.4474000	$0.4359000
2020-01-26	$0.4423000	$0.4517000	$0.4778000	$0.4517000
2020-01-27	$0.4517000	$0.4526000	$0.4735000	$0.4487000
2020-01-28	$0.4526000	$0.4342000	$0.4708000	$0.4303000
2020-01-29	$0.4342000	$0.4235000	$0.4389000	$0.4141000
2020-01-30	$0.4217000	$0.4267000	$0.4392000	$0.4114000
2020-01-31	$0.4246000	$0.4681000	$0.4776000	$0.4084000
2020-02-01	$0.4681000	$0.4854000	$0.5065000	$0.4636000
2020-02-02	$0.4854000	$0.4902000	$0.5028000	$0.4727000
2020-02-03	$0.4902000	$0.5076000	$0.5257000	$0.4839000
2020-02-04	$0.5076000	$0.5267000	$0.5642000	$0.4882000
2020-02-05	$0.5267000	$0.5296000	$0.5759000	$0.4929000
2020-02-06	$0.5296000	$0.5220000	$0.5748000	$0.5103000
2020-02-07	$0.5220000	$0.5264000	$0.5692000	$0.5253000
2020-02-08	$0.5264000	$0.4864000	$0.5343000	$0.4837000
2020-02-09	$0.4864000	$0.4906000	$0.5141000	$0.4878000
2020-02-10	$0.4906000	$0.4944000	$0.5011000	$0.4783000
2020-02-11	$0.4944000	$0.5662000	$0.5693000	$0.5227000
2020-02-12	$0.5662000	$0.6025000	$0.6949000	$0.5900000
2020-02-13	$0.6025000	$0.5750000	$0.6145000	$0.5661000
2020-02-14	$0.5750000	$0.6039000	$0.6685000	$0.5867000
2020-02-15	$0.6039000	$0.5625000	$0.6009000	$0.5461000
2020-02-16	$0.5625000	$0.5492000	$0.6073000	$0.5069000
2020-02-17	$0.5492000	$0.5281000	$0.5833000	$0.5238000
2020-02-18	$0.5281000	$0.5574000	$0.5791000	$0.5412000
2020-02-19	$0.5574000	$0.5066000	$0.5371000	$0.4973000
2020-02-20	$0.5066000	$0.5798000	$0.6069000	$0.4819000
2020-02-21	$0.5798000	$0.5655000	$0.6324000	$0.5652000
2020-02-22	$0.5655000	$0.5703000	$0.5960000	$0.5585000
2020-02-23	$0.5703000	$0.5855000	$0.6373000	$0.5830000
2020-02-24	$0.5855000	$0.5950000	$0.6112000	$0.5546000
2020-02-25	$0.5950000	$0.5500000	$0.5919000	$0.5329000
2020-02-26	$0.5500000	$0.4889000	$0.5141000	$0.4636000
2020-02-27	$0.4889000	$0.5211000	$0.5355000	$0.4922000
2020-02-28	$0.5211000	$0.5081000	$0.5357000	$0.5020000
2020-02-29	$0.5081000	$0.4917000	$0.5098000	$0.4854000
2020-03-01	$0.4931000	$0.4750000	$0.5007000	$0.4673000
2020-03-02	$0.4750000	$0.5189000	$0.5252000	$0.4925000
2020-03-03	$0.5183000	$0.5050000	$0.5149000	$0.4927000
2020-03-04	$0.5050000	$0.5278000	$0.5352000	$0.4977000
2020-03-05	$0.5278000	$0.5278000	$0.5820000	$0.5260000
2020-03-06	$0.5278000	$0.5453000	$0.5778000	$0.5424000
2020-03-07	$0.5453000	$0.5288000	$0.5379000	$0.5134000
2020-03-08	$0.5288000	$0.4319000	$0.4485000	$0.4131000
2020-03-09	$0.4297000	$0.4410000	$0.4606000	$0.4082000
2020-03-10	$0.4410000	$0.4392000	$0.4496000	$0.4266000
2020-03-11	$0.4436000	$0.4151000	$0.4355000	$0.3702000
2020-03-12	$0.4151000	$0.1938000	$0.2373000	$0.1913000
2020-03-13	$0.1938000	$0.2281000	$0.2638000	$0.2019000
2020-03-14	$0.2281000	$0.2030000	$0.2232000	$0.2001000
2020-03-15	$0.2047000	$0.2079000	$0.2160000	$0.2013000
2020-03-16	$0.2051000	$0.1858000	$0.1963000	$0.1783000
2020-03-17	$0.1858000	$0.2385000	$0.2714000	$0.1898000
2020-03-18	$0.2385000	$0.2312000	$0.2562000	$0.2248000
2020-03-19	$0.2312000	$0.2548000	$0.3010000	$0.2506000
2020-03-20	$0.2548000	$0.2364000	$0.2709000	$0.2339000
2020-03-21	$0.2364000	$0.2388000	$0.2481000	$0.2312000
2020-03-22	$0.2388000	$0.2170000	$0.2301000	$0.2128000
2020-03-23	$0.2170000	$0.2383000	$0.2461000	$0.2359000
2020-03-24	$0.2363000	$0.2378000	$0.2461000	$0.2304000
2020-03-25	$0.2378000	$0.2451000	$0.2548000	$0.2340000
2020-03-26	$0.2457000	$0.2543000	$0.2778000	$0.2357000
2020-03-27	$0.2543000	$0.2307000	$0.2464000	$0.2229000
2020-03-28	$0.2307000	$0.2276000	$0.2507000	$0.2251000
2020-03-29	$0.2276000	$0.2130000	$0.2239000	$0.2099000
2020-03-30	$0.2132000	$0.2338000	$0.2405000	$0.2298000
2020-03-31	$0.2345000	$0.2410000	$0.2450000	$0.2356000
2020-04-01	$0.2410000	$0.2585000	$0.2585000	$0.2399000
2020-04-02	$0.2585000	$0.2617000	$0.2921000	$0.2549000
2020-04-03	$0.2617000	$0.2662000	$0.2806000	$0.2572000
2020-04-04	$0.2650000	$0.2642000	$0.2766000	$0.2638000
2020-04-05	$0.2644000	$0.2588000	$0.2676000	$0.2588000
2020-04-06	$0.2588000	$0.2808000	$0.3158000	$0.2808000
2020-04-07	$0.2808000	$0.2837000	$0.2921000	$0.2663000
2020-04-08	$0.2837000	$0.3028000	$0.3057000	$0.2891000
2020-04-09	$0.3028000	$0.2935000	$0.3008000	$0.2912000
2020-04-10	$0.2935000	$0.2630000	$0.2799000	$0.2573000
2020-04-11	$0.2630000	$0.2685000	$0.2735000	$0.2616000
2020-04-12	$0.2685000	$0.2721000	$0.2824000	$0.2648000
2020-04-13	$0.2721000	$0.2678000	$0.2719000	$0.2633000
2020-04-14	$0.2678000	$0.2731000	$0.2747000	$0.2644000
2020-04-15	$0.2731000	$0.2878000	$0.2958000	$0.2632000
2020-04-16	$0.2878000	$0.3312000	$0.3448000	$0.2970000
2020-04-17	$0.3312000	$0.3380000	$0.3724000	$0.3273000
2020-04-18	$0.3380000	$0.5631000	$0.9980000	$0.3520000
2020-04-19	$0.5631000	$0.3160000	$1.16	$0.3147000
2020-04-20	$0.3160000	$0.3025000	$0.3136000	$0.2934000
2020-04-21	$0.3025000	$0.3150000	$0.3305000	$0.3016000
2020-04-22	$0.3150000	$0.3306000	$0.3452000	$0.3249000
2020-04-23	$0.3306000	$0.3281000	$0.3355000	$0.3194000
2020-04-24	$0.3281000	$0.3411000	$0.3452000	$0.3260000
2020-04-25	$0.3411000	$0.3489000	$0.3688000	$0.3392000
2020-04-26	$0.3489000	$0.3517000	$0.3651000	$0.3457000
2020-04-27	$0.3517000	$0.3448000	$0.3574000	$0.3400000
2020-04-28	$0.3448000	$0.3473000	$0.3559000	$0.3435000
2020-04-29	$0.3473000	$0.3656000	$0.5566000	$0.3595000
2020-04-30	$0.3656000	$0.3556000	$0.3612000	$0.2939000
2020-05-01	$0.3556000	$0.3595000	$0.3729000	$0.3523000
2020-05-02	$0.3595000	$0.3737000	$0.3827000	$0.3613000
2020-05-03	$0.3737000	$0.3579000	$0.3697000	$0.3550000
2020-05-04	$0.3579000	$0.3673000	$0.3909000	$0.3479000
2020-05-05	$0.3673000	$0.3641000	$0.3695000	$0.3567000
2020-05-06	$0.3641000	$0.3616000	$0.3725000	$0.3430000
2020-05-07	$0.3616000	$0.3971000	$0.4063000	$0.3833000
2020-05-08	$0.3971000	$0.4315000	$0.4389000	$0.3846000
2020-05-09	$0.4315000	$0.4265000	$0.5030000	$0.3278000
2020-05-10	$0.4265000	$0.3845000	$0.4296000	$0.3094000
2020-05-11	$0.3845000	$0.3779000	$0.3983000	$0.3640000
2020-05-12	$0.3779000	$0.3758000	$0.3895000	$0.3745000
2020-05-13	$0.3758000	$0.3763000	$0.3997000	$0.3729000
2020-05-14	$0.3763000	$0.3772000	$0.3940000	$0.3694000
2020-05-15	$0.3772000	$0.3640000	$0.3765000	$0.3461000
2020-05-16	$0.3640000	$0.3844000	$0.5177000	$0.3503000
2020-05-17	$0.3844000	$0.3893000	$0.4055000	$0.3811000
2020-05-18	$0.3893000	$0.3799000	$0.5186000	$0.3738000
2020-05-19	$0.3799000	$0.3827000	$0.5746000	$0.3769000
2020-05-20	$0.3827000	$0.3763000	$0.5007000	$0.3702000
2020-05-21	$0.3763000	$0.3624000	$0.4736000	$0.3447000
2020-05-22	$0.3624000	$0.3926000	$0.4243000	$0.3750000
2020-05-23	$0.3926000	$0.3807000	$0.4029000	$0.3774000
2020-05-24	$0.3807000	$0.3678000	$0.3852000	$0.3626000
2020-05-25	$0.3678000	$0.4096000	$0.4135000	$0.3731000
2020-05-26	$0.4096000	$0.4222000	$0.4230000	$0.3954000
2020-05-27	$0.4222000	$0.4040000	$0.4398000	$0.3936000
2020-05-28	$0.4040000	$0.4005000	$0.4360000	$0.3998000
2020-05-29	$0.4005000	$0.3981000	$0.4074000	$0.3908000
2020-05-30	$0.3981000	$0.4058000	$0.4506000	$0.4004000
2020-05-31	$0.4058000	$0.3886000	$0.4032000	$0.3828000
2020-06-01	$0.3886000	$0.4038000	$0.4445000	$0.3989000
2020-06-02	$0.4038000	$0.3974000	$0.4055000	$0.3833000
2020-06-03	$0.3974000	$0.4011000	$0.4172000	$0.3981000
2020-06-04	$0.4011000	$0.3952000	$0.4069000	$0.3925000
2020-06-05	$0.3952000	$0.3981000	$0.4033000	$0.3877000
2020-06-06	$0.3981000	$0.4031000	$0.4164000	$0.4009000
2020-06-07	$0.4031000	$0.4141000	$0.4290000	$0.4056000
2020-06-08	$0.4141000	$0.4530000	$0.4685000	$0.4168000
2020-06-09	$0.4530000	$0.4563000	$0.4756000	$0.4380000
2020-06-10	$0.4563000	$0.5164000	$0.5181000	$0.2079000
2020-06-11	$0.5164000	$0.4307000	$0.4862000	$0.4024000
2020-06-12	$0.4307000	$0.4478000	$0.5739000	$0.4288000
2020-06-13	$0.4478000	$0.4374000	$0.4671000	$0.4345000
2020-06-14	$0.4374000	$0.4134000	$0.4391000	$0.4072000
2020-06-15	$0.4134000	$0.4171000	$0.4257000	$0.4012000
2020-06-16	$0.4171000	$0.4309000	$0.4453000	$0.4213000
2020-06-17	$0.4309000	$0.4273000	$0.4348000	$0.4175000
2020-06-18	$0.4273000	$0.4421000	$0.4831000	$0.4199000
2020-06-19	$0.4421000	$0.4785000	$0.4798000	$0.4334000
2020-06-20	$0.4785000	$0.4642000	$0.4798000	$0.4495000
2020-06-21	$0.4642000	$0.4365000	$0.4696000	$0.4301000
2020-06-22	$0.4365000	$0.4396000	$0.4676000	$0.4328000
2020-06-23	$0.4396000	$0.4498000	$0.4644000	$0.3236000
2020-06-24	$0.4498000	$0.4611000	$0.4668000	$0.4257000
2020-06-25	$0.4611000	$0.5121000	$0.5198000	$0.4445000
2020-06-26	$0.5121000	$0.5592000	$0.5647000	$0.4766000
2020-06-27	$0.5592000	$0.4920000	$0.5595000	$0.4531000
2020-06-28	$0.4920000	$0.4057000	$0.5607000	$0.3213000
2020-06-29	$0.4057000	$0.5131000	$0.5701000	$0.4104000
2020-06-30	$0.5131000	$0.4882000	$0.5094000	$0.4868000
2020-07-01	$0.4882000	$0.5072000	$0.5485000	$0.4499000
2020-07-02	$0.5072000	$0.5107000	$0.5282000	$0.4949000
2020-07-03	$0.5107000	$0.5676000	$0.5872000	$0.4996000
2020-07-04	$0.5676000	$0.5885000	$0.6208000	$0.5688000
2020-07-05	$0.5885000	$0.5667000	$0.6207000	$0.5537000
2020-07-06	$0.5667000	$0.6595000	$0.7009000	$0.5986000
2020-07-07	$0.6595000	$0.7030000	$0.7159000	$0.6345000
2020-07-08	$0.7030000	$0.6840000	$0.7411000	$0.6677000
2020-07-09	$0.6840000	$0.6422000	$0.6742000	$0.6284000
2020-07-10	$0.6422000	$0.6686000	$0.6998000	$0.6300000
2020-07-11	$0.6686000	$0.7010000	$0.7240000	$0.6484000
2020-07-12	$0.7010000	$0.7072000	$0.7173000	$0.6897000
2020-07-13	$0.7072000	$0.7404000	$1.23	$0.5267000
2020-07-14	$0.7404000	$0.7018000	$0.7639000	$0.4208000
2020-07-15	$0.7018000	$0.7200000	$0.7453000	$0.6836000
2020-07-16	$0.7200000	$0.7380000	$0.7784000	$0.6906000
2020-07-17	$0.7380000	$0.7474000	$0.7626000	$0.7193000
2020-07-18	$0.7474000	$0.7287000	$0.7585000	$0.7210000
2020-07-19	$0.7287000	$0.8956000	$0.9004000	$0.7327000
2020-07-20	$0.8956000	$0.9123000	$1.03	$0.5836000
2020-07-21	$0.9123000	$0.8935000	$0.9545000	$0.8495000
2020-07-22	$0.8935000	$0.8916000	$1.06	$0.8834000
2020-07-23	$0.8916000	$0.9339000	$1.01	$0.8961000
2020-07-24	$0.9339000	$0.9906000	$1.07	$0.8033000
2020-07-25	$0.9906000	$1.07	$1.25	$1.05
2020-07-26	$1.07	$1.06	$1.18	$1.04
2020-07-27	$1.06	$0.9040000	$1.10	$0.8543000
2020-07-28	$0.9040000	$0.9623000	$0.9705000	$0.8578000
2020-07-29	$0.9623000	$0.9131000	$0.9682000	$0.8635000
2020-07-30	$0.9131000	$0.9142000	$0.9739000	$0.9015000
2020-07-31	$0.9142000	$0.8566000	$0.9787000	$0.8559000
2020-08-01	$0.8566000	$0.9368000	$0.9751000	$0.8434000
2020-08-02	$0.9368000	$0.8673000	$0.9183000	$0.7918000
2020-08-03	$0.8673000	$0.9139000	$0.9170000	$0.8618000
2020-08-04	$0.9139000	$0.9339000	$0.9776000	$0.8751000
2020-08-05	$0.9339000	$0.9234000	$0.9735000	$0.8881000
2020-08-06	$0.9234000	$0.9908000	$1.01	$0.9087000
2020-08-07	$0.9908000	$1.04	$1.05	$0.9322000
2020-08-08	$1.04	$1.03	$1.15	$1.02
2020-08-09	$1.03	$1.28	$1.36	$1.01
2020-08-10	$1.28	$1.20	$1.62	$0.9963000
2020-08-11	$1.20	$1.11	$1.23	$1.08
2020-08-12	$1.11	$1.29	$1.35	$1.13
2020-08-13	$1.29	$1.40	$1.71	$1.31
2020-08-14	$1.40	$1.38	$1.55	$1.37
2020-08-15	$1.38	$1.38	$2.75	$1.29
2020-08-16	$1.38	$1.42	$2.42	$1.36
2020-08-17	$1.42	$1.28	$1.44	$1.19
2020-08-18	$1.28	$1.19	$1.54	$1.16
2020-08-19	$1.19	$1.14	$1.16	$1.06
2020-08-20	$1.14	$1.25	$1.27	$0.8208000
2020-08-21	$1.25	$1.07	$1.22	$1.06
2020-08-22	$1.07	$1.11	$1.17	$0.9970000
2020-08-23	$1.11	$1.07	$1.15	$1.05
2020-08-24	$1.07	$1.11	$1.17	$1.10
2020-08-25	$1.11	$1.03	$1.08	$0.9779000
2020-08-26	$1.03	$1.02	$1.06	$0.9832000
2020-08-27	$1.02	$0.9717000	$1.96	$0.9219000
2020-08-28	$0.9717000	$1.03	$1.05	$0.9643000
2020-08-29	$1.03	$1.10	$1.15	$1.03
2020-08-30	$1.10	$1.09	$1.19	$1.09
2020-08-31	$1.09	$1.04	$1.12	$1.03
2020-09-01	$1.04	$0.9854000	$1.19	$0.9721000
2020-09-02	$0.9854000	$0.9320000	$0.9553000	$0.8621000
2020-09-03	$0.9320000	$0.7037000	$0.8204000	$0.6716000
2020-09-04	$0.7037000	$0.7371000	$1.97	$0.6696000
2020-09-05	$0.7371000	$0.5904000	$0.6641000	$0.5535000
2020-09-06	$0.5904000	$0.6641000	$0.6934000	$0.6183000
2020-09-07	$0.6641000	$0.6395000	$0.6703000	$0.6077000
2020-09-08	$0.6395000	$0.6138000	$0.6344000	$0.5939000
2020-09-09	$0.6138000	$0.6437000	$0.6647000	$0.6229000
2020-09-10	$0.6437000	$0.6799000	$0.7012000	$0.6673000
2020-09-11	$0.6799000	$0.6765000	$0.7038000	$0.6586000
2020-09-12	$0.6765000	$0.7284000	$0.7800000	$0.7005000
2020-09-13	$0.7284000	$0.6689000	$0.7513000	$0.6495000
2020-09-14	$0.6689000	$0.6568000	$0.7066000	$0.6492000
2020-09-15	$0.6568000	$0.6220000	$1.85	$0.6202000
2020-09-16	$0.6220000	$0.6212000	$0.6402000	$0.5934000
2020-09-17	$0.6212000	$0.6259000	$0.6730000	$0.6170000
2020-09-18	$0.6259000	$0.6412000	$1.95	$0.6178000
2020-09-19	$0.6412000	$0.6863000	$0.6971000	$0.6316000
2020-09-20	$0.6863000	$0.6371000	$0.6787000	$0.6341000
2020-09-21	$0.6371000	$0.7052000	$0.7311000	$0.5025000
2020-09-22	$0.7052000	$0.7777000	$0.8269000	$0.6947000
2020-09-23	$0.7777000	$0.7848000	$0.8046000	$0.6929000
2020-09-24	$0.7848000	$0.9117000	$1.79	$0.8534000
2020-09-25	$0.9117000	$0.8040000	$1.01	$0.7963000
2020-09-26	$0.8040000	$0.7959000	$0.8179000	$0.7640000
2020-09-27	$0.7959000	$0.7672000	$0.8209000	$0.7375000
2020-09-28	$0.7672000	$0.8146000	$0.8333000	$0.7236000
2020-09-29	$0.8146000	$0.9775000	$1.28	$0.6954000
2020-09-30	$0.9775000	$0.9831000	$1.17	$0.9468000
2020-10-01	$0.9831000	$0.9989000	$1.94	$0.8743000
2020-10-02	$0.9989000	$0.8476000	$0.9784000	$0.8345000
2020-10-03	$0.8476000	$0.9254000	$0.9770000	$0.8409000
2020-10-04	$0.9254000	$1.01	$1.01	$0.8722000
2020-10-05	$1.01	$1.15	$1.17	$0.9455000
2020-10-06	$1.15	$0.8126000	$1.13	$0.7867000
2020-10-07	$0.8126000	$0.7156000	$1.11	$0.6424000
2020-10-08	$0.7156000	$0.7231000	$0.7698000	$0.7020000
2020-10-09	$0.7231000	$0.7374000	$0.9588000	$0.6183000
2020-10-10	$0.7374000	$0.7284000	$0.9743000	$0.7225000
2020-10-11	$0.7284000	$0.7305000	$0.7593000	$0.7263000
2020-10-12	$0.7305000	$0.7390000	$0.7827000	$0.7340000
2020-10-13	$0.7390000	$0.8002000	$0.8174000	$0.7190000
2020-10-14	$0.8002000	$0.7937000	$0.8267000	$0.7706000
2020-10-15	$0.7937000	$0.7401000	$0.7953000	$0.7171000
2020-10-16	$0.7401000	$0.6840000	$0.7253000	$0.6708000
2020-10-17	$0.6840000	$0.6880000	$0.9652000	$0.6228000
2020-10-18	$0.6880000	$0.7164000	$0.7281000	$0.6978000
2020-10-19	$0.7164000	$0.6829000	$0.9978000	$0.6404000
2020-10-20	$0.6500000	$0.6166000	$0.6531000	$0.5975000
2020-10-21	$0.6166000	$0.6348000	$0.6553000	$0.6122000
2020-10-22	$0.6338000	$0.6657000	$1.09	$0.6570000
2020-10-23	$0.6657000	$0.6840000	$0.7098000	$0.6508000
2020-10-24	$0.6872000	$0.6632000	$0.6899000	$0.6625000
2020-10-25	$0.6609000	$0.6395000	$0.6635000	$0.6273000
2020-10-26	$0.6395000	$0.6266000	$1.07	$0.6113000
2020-10-27	$0.6266000	$0.6234000	$1.06	$0.6105000
2020-10-28	$0.6234000	$0.6559000	$1.02	$0.5089000
2020-10-29	$0.6559000	$0.5759000	$0.8348000	$0.5743000
2020-10-30	$0.5785000	$0.5627000	$0.5800000	$0.5340000
2020-10-31	$0.5627000	$0.5476000	$0.5674000	$0.5412000
2020-11-01	$0.5476000	$0.5473000	$0.5631000	$0.5191000
2020-11-02	$0.5473000	$0.5274000	$0.5779000	$0.4965000
2020-11-03	$0.5274000	$0.5072000	$0.5274000	$0.4830000
2020-11-04	$0.5070000	$0.4916000	$0.5159000	$0.4744000
2020-11-05	$0.4974000	$0.5185000	$0.5248000	$0.4792000
2020-11-06	$0.5185000	$0.5871000	$0.5871000	$0.5185000
2020-11-07	$0.5871000	$0.5540000	$0.6712000	$0.5282000
2020-11-08	$0.5540000	$0.5954000	$0.5979000	$0.5510000
2020-11-09	$0.5938000	$0.5858000	$0.5912000	$0.5680000
2020-11-10	$0.5858000	$0.6109000	$0.6230000	$0.5090000
2020-11-11	$0.6109000	$0.6002000	$0.6509000	$0.5951000
2020-11-12	$0.6002000	$0.5711000	$0.6271000	$0.5608000
2020-11-13	$0.5711000	$0.5983000	$0.6102000	$0.5658000
2020-11-14	$0.5983000	$0.5774000	$0.5890000	$0.5149000
2020-11-15	$0.5654000	$0.5614000	$0.6296000	$0.5614000
2020-11-16	$0.5614000	$0.6127000	$0.6207000	$0.5614000
2020-11-17	$0.6127000	$0.6453000	$0.6521000	$0.6099000
2020-11-18	$0.6427000	$0.6355000	$0.6529000	$0.5891000
2020-11-19	$0.6218000	$0.6518000	$0.6900000	$0.6182000
2020-11-20	$0.6518000	$0.7141000	$0.7834000	$0.6518000
2020-11-21	$0.7141000	$0.8024000	$0.8102000	$0.6851000
2020-11-22	$0.8024000	$0.7480000	$0.8158000	$0.6856000
2020-11-23	$0.7480000	$0.8373000	$0.8668000	$0.7480000
2020-11-24	$0.8373000	$0.8096000	$0.8842000	$0.7855000
2020-11-25	$0.8096000	$0.7591000	$0.8441000	$0.7177000
2020-11-26	$0.7569000	$0.6925000	$0.7044000	$0.5981000
2020-11-27	$0.6939000	$0.6372000	$0.6988000	$0.6203000
2020-11-28	$0.6372000	$0.6490000	$0.6778000	$0.6253000
2020-11-29	$0.6463000	$0.6670000	$0.6910000	$0.6510000
2020-11-30	$0.6651000	$0.7099000	$0.7099000	$0.6651000
2020-12-01	$0.7099000	$0.6801000	$0.7563000	$0.6619000
2020-12-02	$0.6949000	$0.7485000	$0.7748000	$0.7068000
2020-12-03	$0.7485000	$0.7851000	$0.7966000	$0.7474000
2020-12-04	$0.7860000	$0.6885000	$0.8055000	$0.6763000
2020-12-05	$0.6885000	$0.7385000	$0.7462000	$0.6731000
2020-12-06	$0.7385000	$0.7158000	$0.7466000	$0.6997000
2020-12-07	$0.7158000	$0.7397000	$0.7423000	$0.7084000
2020-12-08	$0.7397000	$0.6766000	$0.7682000	$0.6669000
2020-12-09	$0.6766000	$0.6974000	$0.7049000	$0.6388000
2020-12-10	$0.7060000	$0.6813000	$0.6977000	$0.6745000
2020-12-11	$0.6879000	$0.6497000	$0.7030000	$0.6366000
2020-12-12	$0.6497000	$0.6836000	$0.7348000	$0.6762000
2020-12-13	$0.6737000	$0.6950000	$0.7098000	$0.6705000
2020-12-14	$0.6950000	$0.7488000	$0.7724000	$0.6892000
2020-12-15	$0.7519000	$0.7534000	$0.8004000	$0.7462000
2020-12-16	$0.7435000	$0.7941000	$0.8185000	$0.7249000
2020-12-17	$0.8056000	$0.7919000	$0.8892000	$0.7598000
2020-12-18	$0.7859000	$0.8420000	$0.8458000	$0.7716000
2020-12-19	$0.8420000	$0.8534000	$0.8710000	$0.8294000
2020-12-20	$0.8534000	$0.7753000	$0.8534000	$0.7621000
2020-12-21	$0.7753000	$0.7481000	$0.7852000	$0.7121000
2020-12-22	$0.7481000	$0.7641000	$0.7880000	$0.7086000
2020-12-23	$0.7641000	$0.6130000	$0.7641000	$0.5589000
2020-12-24	$0.6130000	$0.6761000	$0.6794000	$0.6060000
2020-12-25	$0.6761000	$0.6681000	$0.7021000	$0.6414000
2020-12-26	$0.6782000	$0.6908000	$0.7283000	$0.6717000
2020-12-27	$0.6908000	$0.6872000	$0.7282000	$0.6226000
2020-12-28	$0.6872000	$0.7128000	$0.7641000	$0.6933000
2020-12-29	$0.7078000	$0.6870000	$0.7248000	$0.6506000
2020-12-30	$0.6870000	$0.6630000	$0.6870000	$0.6535000
2020-12-31	$0.6630000	$0.6737000	$0.6777000	$0.6370000
2021-01-01	$0.6737000	$0.6710000	$0.7037000	$0.6500000
2021-01-02	$0.6710000	$0.6908000	$0.7400000	$0.6383000
2021-01-03	$0.6908000	$0.8154000	$0.8649000	$0.6908000
2021-01-04	$0.8154000	$0.9614000	$1.01	$0.8048000
2021-01-05	$0.9614000	$0.9273000	$1.05	$0.8968000
2021-01-06	$0.9273000	$0.9702000	$1.02	$0.8891000
2021-01-07	$0.9765000	$0.9274000	$1.12	$0.9258000
2021-01-08	$0.9278000	$1.30	$1.30	$0.8048000
2021-01-09	$1.30	$1.14	$1.36	$1.13
2021-01-10	$1.14	$1.16	$1.24	$0.9736000
2021-01-11	$1.16	$1.22	$1.26	$0.9250000
2021-01-12	$1.22	$1.14	$1.28	$1.12
2021-01-13	$1.14	$1.23	$1.25	$1.08
2021-01-14	$1.23	$1.33	$1.38	$1.20
2021-01-15	$1.33	$1.29	$1.34	$1.23
2021-01-16	$1.29	$1.36	$1.41	$1.24
2021-01-17	$1.37	$1.33	$1.40	$1.29
2021-01-18	$1.33	$1.38	$1.41	$1.31
2021-01-19	$1.37	$1.27	$1.36	$1.26
2021-01-20	$1.28	$1.35	$1.35	$1.22
2021-01-21	$1.35	$1.14	$1.23	$1.14
2021-01-22	$1.14	$1.21	$1.30	$1.17
2021-01-23	$1.22	$1.30	$1.37	$1.20
2021-01-24	$1.30	$1.29	$1.35	$1.28
2021-01-25	$1.29	$1.24	$1.35	$1.24
2021-01-26	$1.24	$1.23	$1.27	$1.16
2021-01-27	$1.22	$1.19	$1.27	$1.12
2021-01-28	$1.19	$1.22	$1.28	$1.15
2021-01-29	$1.22	$1.21	$1.31	$1.06
2021-01-30	$1.22	$1.32	$1.37	$1.21
2021-01-31	$1.32	$1.26	$1.36	$1.24
2021-02-01	$1.26	$1.33	$1.36	$1.21
2021-02-02	$1.33	$1.37	$1.42	$1.30
2021-02-03	$1.37	$1.51	$1.56	$1.35
2021-02-04	$1.51	$1.62	$1.70	$1.41
2021-02-05	$1.62	$1.82	$1.88	$1.61
2021-02-06	$1.82	$1.62	$1.84	$1.55
2021-02-07	$1.62	$1.65	$1.82	$1.51
2021-02-08	$1.65	$1.68	$1.79	$1.61
2021-02-09	$1.68	$1.96	$2.07	$1.65
2021-02-10	$1.96	$1.90	$2.03	$1.54
2021-02-11	$1.90	$1.92	$2.08	$1.85
2021-02-12	$1.92	$2.22	$2.29	$1.90
2021-02-13	$2.22	$2.40	$2.48	$1.94
2021-02-14	$2.40	$2.16	$2.44	$2.00
2021-02-15	$2.16	$1.95	$2.23	$1.72
2021-02-16	$1.95	$1.92	$2.07	$1.84
2021-02-17	$1.92	$1.98	$2.04	$1.72
2021-02-18	$1.98	$2.15	$2.23	$1.98
2021-02-19	$2.15	$2.09	$2.19	$1.96
2021-02-20	$2.09	$1.92	$2.21	$1.80
2021-02-21	$1.92	$1.99	$2.08	$1.87
2021-02-22	$1.99	$2.07	$2.18	$1.45
2021-02-23	$2.07	$2.33	$2.40	$1.44
2021-02-24	$2.33	$2.12	$2.72	$2.01
2021-02-25	$2.12	$1.85	$2.39	$1.83
2021-02-26	$1.85	$1.88	$2.10	$1.73
2021-02-27	$1.88	$1.82	$2.12	$1.75
2021-02-28	$1.82	$1.70	$1.82	$1.53
2021-03-01	$1.70	$1.79	$1.84	$1.68
2021-03-02	$1.79	$1.78	$1.94	$1.70
2021-03-03	$1.78	$2.04	$2.27	$1.76
2021-03-04	$2.04	$1.89	$2.11	$1.76
2021-03-05	$1.89	$1.88	$1.95	$1.75
2021-03-06	$1.88	$2.06	$2.09	$1.77
2021-03-07	$2.06	$2.79	$3.15	$2.04
2021-03-08	$2.79	$2.56	$2.79	$2.31
2021-03-09	$2.56	$2.61	$2.71	$2.46
2021-03-10	$2.61	$2.60	$2.87	$2.38
2021-03-11	$2.60	$2.46	$2.70	$2.40
2021-03-12	$2.46	$2.29	$2.51	$2.13
2021-03-13	$2.29	$2.39	$2.50	$2.15
2021-03-14	$2.39	$2.52	$2.70	$2.21
2021-03-15	$2.52	$2.29	$2.74	$2.16
2021-03-16	$2.29	$2.38	$2.46	$1.95
2021-03-17	$2.40	$2.40	$2.57	$2.37
2021-03-18	$2.37	$2.46	$2.62	$2.32
2021-03-19	$2.46	$2.43	$2.56	$2.36
2021-03-20	$2.43	$2.46	$2.65	$2.43
2021-03-21	$2.46	$2.83	$2.95	$2.43
2021-03-22	$2.83	$2.52	$3.08	$2.49
2021-03-23	$2.52	$2.38	$2.64	$2.34
2021-03-24	$2.38	$2.37	$2.80	$2.01
2021-03-25	$2.40	$2.23	$2.38	$2.18
2021-03-26	$2.23	$2.49	$2.54	$2.23
2021-03-27	$2.49	$2.54	$2.70	$2.36
2021-03-28	$2.54	$2.58	$2.67	$2.45
2021-03-29	$2.58	$2.66	$2.72	$2.56
2021-03-30	$2.66	$2.77	$2.78	$2.64
2021-03-31	$2.77	$2.67	$2.81	$2.58
2021-04-01	$2.68	$2.94	$2.97	$2.61
2021-04-02	$2.94	$2.80	$3.08	$2.69
2021-04-03	$2.80	$2.61	$3.01	$2.60
2021-04-04	$2.61	$3.24	$3.35	$2.54
2021-04-05	$3.24	$3.11	$3.45	$3.08
2021-04-06	$3.09	$3.00	$3.16	$2.91
2021-04-07	$3.00	$2.87	$2.93	$2.74
2021-04-08	$2.90	$3.16	$3.17	$2.84
2021-04-09	$3.16	$3.10	$3.25	$3.05
2021-04-10	$3.10	$3.45	$3.68	$3.06
2021-04-11	$3.45	$3.28	$3.59	$3.25
2021-04-12	$3.28	$3.12	$3.28	$3.04
2021-04-13	$3.12	$3.13	$3.39	$3.03
2021-04-14	$3.15	$3.13	$3.30	$2.98
2021-04-15	$3.13	$3.27	$3.43	$2.99
2021-04-16	$3.26	$3.14	$3.27	$3.08
2021-04-17	$3.14	$3.14	$3.27	$3.06
2021-04-18	$3.15	$2.67	$3.17	$2.02
2021-04-19	$2.65	$2.32	$2.69	$2.31
2021-04-20	$2.32	$2.46	$2.56	$2.07
2021-04-21	$2.46	$2.24	$2.52	$2.22
2021-04-22	$2.24	$2.18	$2.53	$2.15
2021-04-23	$2.18	$2.02	$2.25	$1.68
2021-04-24	$2.02	$1.86	$2.07	$1.85
2021-04-25	$1.86	$1.87	$2.01	$1.72
2021-04-26	$1.87	$2.21	$2.21	$1.86
2021-04-27	$2.21	$2.35	$2.45	$2.18
2021-04-28	$2.35	$2.27	$2.44	$2.14
2021-04-29	$2.27	$2.46	$2.50	$2.14
2021-04-30	$2.46	$2.54	$2.61	$2.41
2021-05-01	$2.54	$2.61	$2.68	$2.43
2021-05-02	$2.61	$2.49	$2.61	$2.41
2021-05-03	$2.49	$2.81	$2.95	$2.49
2021-05-04	$2.81	$2.70	$2.98	$2.61
2021-05-05	$2.70	$2.95	$3.07	$2.68
2021-05-06	$2.95	$2.86	$3.08	$2.75
2021-05-07	$2.86	$2.86	$3.17	$2.76
2021-05-08	$2.86	$2.79	$2.96	$2.77
2021-05-09	$2.78	$2.72	$2.78	$2.62
2021-05-10	$2.72	$2.45	$2.67	$2.37
2021-05-11	$2.45	$2.56	$2.63	$2.45
2021-05-12	$2.57	$2.14	$2.66	$2.14
2021-05-13	$2.14	$2.14	$2.25	$2.08
2021-05-14	$2.15	$2.20	$2.26	$2.10
2021-05-15	$2.20	$1.97	$2.22	$1.80
2021-05-16	$1.97	$1.97	$2.15	$1.83
2021-05-17	$1.97	$1.82	$1.97	$1.69
2021-05-18	$1.82	$1.92	$1.95	$1.81
2021-05-19	$1.92	$1.26	$1.95	$1.06
2021-05-20	$1.26	$1.57	$1.62	$1.12
2021-05-21	$1.57	$1.35	$1.62	$1.18
2021-05-22	$1.35	$1.43	$1.56	$1.22
2021-05-23	$1.43	$1.28	$1.49	$1.00
2021-05-24	$1.28	$1.62	$1.65	$1.24
2021-05-25	$1.62	$1.54	$1.67	$1.39
2021-05-26	$1.54	$1.60	$1.62	$1.46
2021-05-27	$1.60	$1.49	$1.64	$1.45
2021-05-28	$1.49	$1.33	$1.51	$1.26
2021-05-29	$1.33	$1.40	$1.44	$1.24
2021-05-30	$1.40	$1.45	$1.50	$1.34
2021-05-31	$1.45	$1.52	$1.54	$1.35
2021-06-01	$1.52	$1.73	$1.75	$1.44
2021-06-02	$1.73	$1.69	$1.74	$1.62
2021-06-03	$1.69	$1.79	$1.83	$1.63
2021-06-04	$1.79	$1.69	$1.82	$1.55
2021-06-05	$1.69	$1.61	$1.80	$1.56
2021-06-06	$1.61	$1.65	$1.66	$1.60
2021-06-07	$1.65	$1.52	$1.73	$1.51
2021-06-08	$1.52	$1.47	$1.54	$1.33
2021-06-09	$1.47	$1.60	$1.60	$1.37
2021-06-10	$1.60	$1.50	$1.57	$1.48
2021-06-11	$1.49	$1.46	$1.56	$1.43
2021-06-12	$1.46	$1.44	$1.51	$1.35
2021-06-13	$1.44	$1.52	$1.55	$1.42
2021-06-14	$1.52	$1.62	$1.63	$1.51
2021-06-15	$1.62	$1.83	$1.89	$1.60
2021-06-16	$1.83	$1.84	$1.93	$1.79
2021-06-17	$1.84	$1.93	$1.99	$1.81
2021-06-18	$1.93	$1.83	$1.98	$1.74
2021-06-19	$1.83	$1.74	$1.86	$1.74
2021-06-20	$1.75	$1.79	$1.79	$1.61
2021-06-21	$1.79	$1.48	$1.82	$1.47
2021-06-22	$1.48	$1.42	$1.58	$1.24
2021-06-23	$1.42	$1.57	$1.62	$1.39
2021-06-24	$1.57	$1.46	$1.58	$1.44
2021-06-25	$1.45	$1.35	$1.36	$1.27
2021-06-26	$1.35	$1.34	$1.42	$1.32
2021-06-27	$1.34	$1.44	$1.49	$1.39
2021-06-28	$1.44	$1.46	$1.52	$1.41
2021-06-29	$1.46	$1.76	$2.08	$1.46
2021-06-30	$1.76	$1.69	$1.84	$1.60
2021-07-01	$1.69	$1.67	$1.71	$1.57
2021-07-02	$1.67	$1.73	$1.75	$1.59
2021-07-03	$1.73	$1.77	$1.79	$1.70
2021-07-04	$1.77	$1.91	$1.96	$1.69
2021-07-05	$1.91	$1.85	$2.06	$1.82
2021-07-06	$1.85	$2.16	$2.21	$1.84
2021-07-07	$2.16	$2.01	$2.18	$2.00
2021-07-08	$2.01	$2.27	$2.37	$1.92
2021-07-09	$2.27	$2.24	$2.30	$2.09
2021-07-10	$2.24	$2.41	$2.51	$2.16
2021-07-11	$2.41	$2.46	$2.48	$2.28
2021-07-12	$2.46	$2.24	$2.46	$2.19
2021-07-13	$2.24	$2.29	$2.39	$2.14
2021-07-14	$2.29	$2.48	$2.48	$2.09
2021-07-15	$2.48	$2.45	$2.59	$2.35
2021-07-16	$2.45	$2.50	$2.74	$2.35
2021-07-17	$2.50	$2.34	$2.75	$2.33
2021-07-18	$2.34	$2.49	$2.76	$2.31
2021-07-19	$2.49	$2.41	$2.51	$2.21
2021-07-20	$2.41	$2.18	$2.60	$2.12
2021-07-21	$2.18	$2.38	$2.48	$2.10
2021-07-22	$2.38	$2.59	$2.61	$2.35
2021-07-23	$2.59	$2.92	$3.01	$2.57
2021-07-24	$2.92	$2.73	$2.93	$2.69
2021-07-25	$2.73	$2.74	$2.79	$2.58
2021-07-26	$2.74	$2.73	$2.92	$2.61
2021-07-27	$2.74	$2.73	$2.94	$2.71
2021-07-28	$2.73	$2.75	$2.88	$2.63
2021-07-29	$2.75	$2.68	$2.79	$2.63
2021-07-30	$2.67	$2.64	$2.75	$2.52
2021-07-31	$2.64	$2.78	$2.89	$2.60
2021-08-01	$2.78	$2.65	$2.90	$2.62
2021-08-02	$2.65	$2.73	$2.79	$2.58
2021-08-03	$2.73	$2.76	$2.83	$2.61
2021-08-04	$2.76	$2.91	$2.94	$2.66
2021-08-05	$2.91	$3.01	$3.13	$2.85
2021-08-06	$3.00	$2.99	$3.34	$2.98
2021-08-07	$2.99	$2.96	$3.20	$2.93
2021-08-08	$2.96	$2.75	$2.91	$2.72
2021-08-09	$2.75	$2.91	$2.97	$2.66
2021-08-10	$2.91	$2.91	$3.02	$2.83
2021-08-11	$2.91	$2.91	$3.07	$2.87
2021-08-12	$2.88	$2.78	$2.90	$2.70
2021-08-13	$2.78	$3.02	$3.03	$2.76
2021-08-14	$3.02	$2.96	$3.11	$2.91
2021-08-15	$2.96	$3.08	$3.08	$2.89
2021-08-16	$3.08	$2.92	$3.16	$2.91
2021-08-17	$2.92	$2.78	$3.03	$2.74
2021-08-18	$2.78	$2.82	$2.86	$2.60
2021-08-19	$2.82	$2.92	$2.92	$2.73
2021-08-20	$2.92	$3.27	$3.35	$2.89
2021-08-21	$3.27	$3.22	$3.38	$3.15
2021-08-22	$3.22	$3.45	$3.60	$3.22
2021-08-23	$3.45	$3.50	$3.66	$3.39
2021-08-24	$3.50	$3.32	$3.89	$3.32
2021-08-25	$3.32	$3.41	$3.51	$3.17
2021-08-26	$3.41	$3.07	$3.46	$3.04
2021-08-27	$3.07	$3.25	$3.26	$2.90
2021-08-28	$3.25	$3.30	$3.41	$3.21
2021-08-29	$3.30	$3.38	$3.50	$3.14
2021-08-30	$3.38	$3.14	$3.49	$3.14
2021-08-31	$3.14	$3.20	$3.31	$3.11
2021-09-01	$3.20	$3.29	$3.31	$3.07
2021-09-02	$3.29	$3.43	$3.59	$3.26
2021-09-03	$3.43	$3.49	$3.62	$3.35
2021-09-04	$3.49	$3.70	$3.81	$3.42
2021-09-05	$3.70	$3.63	$3.70	$3.59
2021-09-06	$3.63	$3.77	$3.93	$3.56
2021-09-07	$3.77	$2.51	$3.90	$1.97
2021-09-08	$2.51	$2.39	$2.62	$2.15
2021-09-09	$2.39	$2.39	$2.49	$2.20
2021-09-10	$2.39	$2.16	$2.48	$2.06
2021-09-11	$2.16	$2.17	$2.29	$2.11
2021-09-12	$2.17	$2.28	$2.43	$2.11
2021-09-13	$2.28	$2.23	$2.33	$2.04
2021-09-14	$2.23	$2.35	$2.38	$2.20
2021-09-15	$2.35	$2.45	$2.45	$2.34
2021-09-16	$2.45	$2.37	$2.56	$2.32
2021-09-17	$2.37	$2.25	$2.39	$2.21
2021-09-18	$2.25	$2.29	$2.36	$2.22
2021-09-19	$2.29	$2.25	$2.34	$2.21
2021-09-20	$2.25	$2.05	$2.25	$1.89
2021-09-21	$2.05	$2.04	$2.17	$1.86
2021-09-22	$2.04	$2.24	$2.26	$2.00
2021-09-23	$2.24	$2.30	$2.35	$2.18
2021-09-24	$2.30	$2.32	$2.41	$2.06
2021-09-25	$2.32	$2.21	$2.47	$2.18
2021-09-26	$2.21	$2.09	$2.22	$2.01
2021-09-27	$2.09	$2.00	$2.15	$2.00
2021-09-28	$2.00	$1.99	$2.19	$1.93
2021-09-29	$1.99	$2.03	$2.13	$1.99
2021-09-30	$2.03	$2.14	$2.16	$2.02
2021-10-01	$2.14	$2.39	$2.40	$2.11
2021-10-02	$2.39	$2.40	$2.48	$2.35
2021-10-03	$2.40	$2.38	$2.49	$2.33
2021-10-04	$2.38	$2.55	$2.59	$2.26
2021-10-05	$2.55	$2.47	$2.66	$2.36
2021-10-06	$2.47	$2.45	$2.53	$2.28
2021-10-07	$2.45	$2.45	$2.51	$2.35
2021-10-08	$2.45	$2.31	$2.52	$2.29
2021-10-09	$2.31	$2.29	$2.34	$2.26
2021-10-10	$2.29	$2.17	$2.30	$2.16
2021-10-11	$2.17	$2.17	$2.27	$2.11
2021-10-12	$2.17	$2.16	$2.17	$2.03
2021-10-13	$2.16	$2.28	$2.28	$2.15
2021-10-14	$2.28	$2.30	$2.40	$2.26
2021-10-15	$2.30	$2.38	$2.44	$2.20
2021-10-16	$2.38	$2.40	$2.45	$2.37
2021-10-17	$2.40	$2.31	$2.44	$2.27
2021-10-18	$2.31	$2.34	$2.34	$2.24
2021-10-19	$2.34	$2.40	$2.46	$2.29
2021-10-20	$2.40	$2.52	$2.55	$2.39
2021-10-21	$2.52	$2.59	$2.62	$2.44
2021-10-22	$2.59	$2.60	$2.75	$2.55
2021-10-23	$2.60	$2.58	$2.61	$2.54
2021-10-24	$2.58	$2.50	$2.67	$2.47
2021-10-25	$2.50	$2.57	$2.59	$2.48
2021-10-26	$2.57	$2.56	$2.69	$2.53
2021-10-27	$2.56	$2.28	$2.60	$2.23
2021-10-28	$2.28	$2.39	$2.47	$2.25
2021-10-29	$2.39	$2.48	$2.52	$2.38
2021-10-30	$2.48	$2.55	$2.73	$2.45
2021-10-31	$2.55	$2.61	$2.61	$2.43
2021-11-01	$2.61	$2.62	$2.90	$2.57
2021-11-02	$2.62	$2.81	$2.87	$2.60
2021-11-03	$2.81	$2.72	$2.87	$2.63
2021-11-04	$2.72	$2.68	$2.78	$2.59
2021-11-05	$2.68	$2.73	$2.84	$2.60
2021-11-06	$2.73	$2.65	$2.78	$2.58
2021-11-07	$2.65	$2.61	$2.73	$2.60
2021-11-08	$2.61	$2.79	$2.83	$2.59
2021-11-09	$2.79	$2.66	$2.84	$2.65
2021-11-10	$2.66	$2.48	$2.74	$2.38
2021-11-11	$2.48	$2.54	$2.59	$2.43
2021-11-12	$2.54	$2.58	$2.63	$2.46
2021-11-13	$2.58	$2.75	$2.77	$2.58
2021-11-14	$2.75	$2.98	$3.03	$2.70
2021-11-15	$2.98	$3.01	$3.06	$2.87
2021-11-16	$3.01	$3.08	$3.23	$2.76
2021-11-17	$3.08	$3.35	$3.44	$3.08
2021-11-18	$3.35	$3.20	$3.77	$3.15
2021-11-19	$3.20	$3.18	$3.31	$3.08
2021-11-20	$3.18	$3.23	$3.23	$3.00
2021-11-21	$3.23	$3.27	$3.33	$3.02
2021-11-22	$3.27	$3.28	$3.48	$3.10
2021-11-23	$3.28	$3.51	$3.80	$3.26
2021-11-24	$3.51	$3.27	$3.62	$3.24
2021-11-25	$3.27	$3.24	$3.33	$3.18
2021-11-26	$3.24	$3.04	$3.30	$2.95
2021-11-27	$3.04	$3.20	$3.30	$3.01
2021-11-28	$3.20	$3.03	$3.20	$2.79
2021-11-29	$3.03	$2.96	$3.05	$2.92
2021-11-30	$2.96	$2.88	$3.06	$2.76
2021-12-01	$2.88	$2.90	$3.10	$2.87
2021-12-02	$2.90	$3.02	$3.05	$2.78
2021-12-03	$3.02	$3.12	$3.31	$2.93
2021-12-04	$3.12	$2.45	$3.19	$2.01
2021-12-05	$2.45	$2.24	$2.48	$2.17
2021-12-06	$2.24	$2.19	$2.24	$1.95
2021-12-07	$2.19	$2.12	$2.26	$2.09
2021-12-08	$2.12	$2.30	$2.43	$2.06
2021-12-09	$2.30	$2.05	$2.31	$2.05
2021-12-10	$2.05	$1.98	$2.14	$1.97
2021-12-11	$1.98	$2.12	$2.12	$1.92
2021-12-12	$2.12	$2.11	$2.15	$2.04
2021-12-13	$2.11	$1.84	$2.13	$1.80
2021-12-14	$1.84	$1.92	$1.93	$1.79
2021-12-15	$1.92	$2.00	$2.02	$1.79
2021-12-16	$2.00	$1.94	$2.07	$1.93
2021-12-17	$1.94	$1.92	$1.97	$1.82
2021-12-18	$1.92	$1.97	$2.04	$1.88
2021-12-19	$1.97	$1.93	$2.00	$1.92
2021-12-20	$1.93	$1.81	$1.97	$1.76
2021-12-21	$1.81	$1.87	$1.91	$1.79
2021-12-22	$1.87	$1.87	$1.93	$1.84
2021-12-23	$1.87	$2.00	$2.02	$1.83
2021-12-24	$2.00	$1.96	$2.09	$1.95
2021-12-25	$1.96	$2.07	$2.10	$1.96
2021-12-26	$2.07	$2.10	$2.13	$2.01
2021-12-27	$2.10	$2.10	$2.23	$2.09
2021-12-28	$2.10	$1.92	$2.10	$1.89
2021-12-29	$1.92	$1.85	$1.96	$1.83
2021-12-30	$1.85	$1.91	$1.91	$1.81
2021-12-31	$1.91	$1.87	$1.95	$1.83
2022-01-01	$1.87	$1.98	$1.98	$1.87
2022-01-02	$1.98	$2.00	$2.02	$1.93
2022-01-03	$2.00	$1.93	$2.00	$1.90
2022-01-04	$1.93	$1.89	$1.99	$1.88
2022-01-05	$1.89	$1.71	$1.96	$1.62
2022-01-06	$1.71	$1.69	$1.72	$1.62
2022-01-07	$1.69	$1.63	$1.69	$1.57
2022-01-08	$1.63	$1.56	$1.67	$1.50
2022-01-09	$1.56	$1.59	$1.63	$1.54
2022-01-10	$1.59	$1.49	$1.62	$1.45
2022-01-11	$1.49	$1.52	$1.54	$1.46
2022-01-12	$1.52	$1.58	$1.59	$1.52
2022-01-13	$1.58	$1.52	$1.63	$1.52
2022-01-14	$1.52	$1.53	$1.55	$1.48
2022-01-15	$1.53	$1.53	$1.56	$1.52
2022-01-16	$1.53	$1.56	$1.58	$1.52
2022-01-17	$1.56	$1.49	$1.58	$1.46
2022-01-18	$1.49	$1.46	$1.50	$1.42
2022-01-19	$1.46	$1.41	$1.48	$1.39
2022-01-20	$1.41	$1.37	$1.49	$1.35
2022-01-21	$1.37	$1.22	$1.38	$1.20
2022-01-22	$1.22	$1.12	$1.28	$1.03
2022-01-23	$1.12	$1.16	$1.18	$1.09
2022-01-24	$1.16	$1.07	$1.16	$0.9509000
2022-01-25	$1.07	$1.12	$1.13	$1.05
2022-01-26	$1.12	$1.11	$1.22	$1.09
2022-01-27	$1.11	$1.14	$1.16	$1.07
2022-01-28	$1.14	$1.21	$1.25	$1.11
2022-01-29	$1.21	$1.20	$1.24	$1.19
2022-01-30	$1.20	$1.16	$1.26	$1.16
2022-01-31	$1.16	$1.13	$1.16	$1.09
2022-02-01	$1.13	$1.13	$1.16	$1.13
2022-02-02	$1.13	$1.09	$1.17	$1.09
2022-02-03	$1.09	$1.13	$1.14	$1.08
2022-02-04	$1.13	$1.26	$1.27	$1.12
2022-02-05	$1.26	$1.27	$1.34	$1.26
2022-02-06	$1.27	$1.33	$1.34	$1.26
2022-02-07	$1.33	$1.34	$1.38	$1.30
2022-02-08	$1.34	$1.36	$1.39	$1.26
2022-02-09	$1.36	$1.35	$1.40	$1.33
2022-02-10	$1.35	$1.29	$1.38	$1.29
2022-02-11	$1.29	$1.19	$1.39	$1.17
2022-02-12	$1.19	$1.16	$1.20	$1.14
2022-02-13	$1.16	$1.14	$1.19	$1.11
2022-02-14	$1.14	$1.12	$1.16	$1.09
2022-02-15	$1.12	$1.27	$1.27	$1.12
2022-02-16	$1.27	$1.23	$1.28	$1.20
2022-02-17	$1.23	$1.11	$1.25	$1.09
2022-02-18	$1.11	$1.08	$1.15	$1.06
2022-02-19	$1.08	$1.05	$1.10	$1.02
2022-02-20	$1.05	$0.9811000	$1.05	$0.9600000
2022-02-21	$0.9811000	$0.9238000	$1.03	$0.9173000
2022-02-22	$0.9238000	$1.01	$1.04	$0.9044000
2022-02-23	$1.01	$0.9721000	$1.03	$0.9721000
2022-02-24	$0.9721000	$0.9925000	$1.01	$0.8510000
2022-02-25	$0.9925000	$1.10	$1.11	$0.9873000
2022-02-26	$1.10	$1.15	$1.18	$1.10
2022-02-27	$1.15	$1.07	$1.17	$1.04
2022-02-28	$1.07	$1.26	$1.26	$1.06
2022-03-01	$1.26	$1.38	$1.39	$1.26
2022-03-02	$1.38	$1.46	$1.53	$1.35
2022-03-03	$1.46	$1.48	$1.52	$1.40
2022-03-04	$1.48	$1.37	$1.53	$1.35
2022-03-05	$1.37	$1.23	$1.37	$1.22
2022-03-06	$1.23	$1.15	$1.24	$1.14
2022-03-07	$1.15	$1.12	$1.19	$1.08
2022-03-08	$1.12	$1.13	$1.18	$1.10
2022-03-09	$1.13	$1.23	$1.24	$1.13
2022-03-10	$1.23	$1.20	$1.24	$1.19

Markets

Pair	Exchange
TOMO/USDT	biki
TOMO/BNB	binance
TOMO/BTC	binance
TOMO/BUSD	binance
TOMO/TRY	binance
TOMO/USDC	binance
TOMO/USDT	binance
TOMO/CNYT	bitasset
TOMO/TWD	bitasset
TOMO/USDT	bitasset
TOMO/BTC	bitforex
TOMO/ETH	bitforex
TOMO/USDT	bitget
TOMO/USDT	bitrue
TOMO/USDT	bkex
TOMO/AED	btse
TOMO/AUD	btse
TOMO/BTC	btse
TOMO/CAD	btse
TOMO/CHF	btse
TOMO/ETH	btse
TOMO/EUR	btse
TOMO/GBP	btse
TOMO/HKD	btse
TOMO/INR	btse
TOMO/JPY	btse
TOMO/MYR	btse
TOMO/PHP	btse
TOMO/SGD	btse
TOMO/USD	btse
TOMO/USDC	btse
TOMO/USDT	btse
TOMO/BTC	coinex
TOMO/USDT	coinex
TOMO/ETH	ddex
TOMO/WETH	ddex
TOMO/ETH	dex
TOMO/USDT	digifinex
TOMO/ETH	ethermium
TOMO/USD	ftx
TOMO/USDT	ftx
TOMO/ETH	gateio
TOMO/USDT	gateio
TOMO/BTC	hitbtc
TOMO/USDT	hitbtc
TOMO/ETH	idex
TOMO/BTC	kucoin
TOMO/ETH	kucoin
TOMO/NUSD	kucoin
TOMO/USDT	kucoin
TOMO/USDT	lbank
TOMO/USDT	mexc
TOMO/BTC	nominex
TOMO/BUSD	nominex
TOMO/TRY	nominex
TOMO/USDT	nominex
TOMO/KRW	probit
TOMO/USDT	probit

Description

TomoChain is a blockchain-based project that aims to provide a solution to the scalability problem with the Ethereum blockchain. The TomoChain team plans to support horizontal scaling by adding more second layer blockchain integrated with Ethereum for backup and atomic cross-chain transfer. The platform will be supported by the TomoCoin and will feature instant transaction confirmation and near zero transaction fee.

TomoCoin (TOMO) is the protocol token to govern and regulate the Tomochain infrastructure.

Technology

Sorry, detailed technology about TomoChain is not currently available

Features

Sorry, detailed features about TomoChain is not currently available

ICO Status

Finished

Token Supply

100000000

Start Date

2018-03-01

End Date

2019-03-20

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.25

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

N/A

Tomochain is an innovative solution to the scalability problem with the Ethereum blockchain. Tomochain plans to support horizontal scaling by adding more second layer blockchains with good performance integrated with Ethereum for backup and atomic cross-chain transfer.

Tomochain is envisioned to be a network of chains that supports instant confirmation, and near-zero transaction fee which will be an ideal solution for decentralized apps, token issuances and token integrations for small and big businesses.

Related Coins

Rowan Token

Previse

Playgroundz

Odyssey

Ti-Value

Kava

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

TomoChain
TOMO Coin Values TOMO

TomoChain valuesUSD Price
$ 2.62

TomoChain BTC Price
0.00004433

TomoChain 24h Vol
$ 21,650,084

TomoChain Market Cap
$ 211,825,467

TomoChain TOMO Coin Values TOMO

TomoChain valuesUSD Price $ 2.62

TomoChain BTC Price 0.00004433

TomoChain 24h Vol $ 21,650,084

TomoChain Market Cap $ 211,825,467

Share TomoChain Price

TomoChain Price Charts

TomoChain Price High/Low Price Chart

TomoChain Crypto Technology

TomoChain Crypto Market

TomoChain Crypto ICO Description

TomoChain Crypto Technology

TomoChain Crypto Features

TomoChain ICO Details

TomoChain
TOMO Coin Values TOMO

TomoChain valuesUSD Price
$ 2.62

TomoChain BTC Price
0.00004433

TomoChain 24h Vol
$ 21,650,084

TomoChain Market Cap
$ 211,825,467