tka Coin Values tka
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsBitcoin tka Crypto Coin Rank 54
Website
r/Bitcoin tka
186,492,898 tka
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Bitcoin tka
Bitcoin tka valuesUSD Price $ 0.5888
$ 0.5888
Bitcoin tka BTC Price 0.00006087
0.00006087
Bitcoin tka 24h Vol $ 12,120,505
$ 12,120,505
Bitcoin tka Market Cap $ 109,807,350
$ 109,807,350
24h Vol
1,253 BTC 1 H
-0.31 %
24 H
3.98 %
7 d
7.21 %
Today Bitcoin tka price in US dollars is currently
0.5888
USD, and if converted to Bitcoin is
0.00006087
BTC. A total of 11,352 coin's are currently circulating in the Market. Bitcoin tka prices are currently experiencing a change of 3.98 %, check all cryptocurrency. Over the past 24 hours 0.121 M US dollars Bitcoin tka has been traded on Crypto Exchanges. Get Bitcoin tka's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Bitcoin tka
Symbol
tka
Algorithm
ETH Token
BTC Price
0.00006087 BTC
BTC Market
11,352 BTC
BTC 24h Vol
1,253 BTC
Total Coins Mined
186,492,898 tka
1h
-0.31 %
24h
3.98 %
7d
7.21 %
Twitter
Facebook
Share Bitcoin tka Price
tka Charts
Bitcoin tka Price Charts
tka High/Low Price Chart
Bitcoin tka Price High/Low Price Chart
Historical Data
Bitcoin tka Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-18 | $0.0384000 | $0.0376000 | $0.0389000 | $0.0371000 |
| 2018-07-19 | $0.0376000 | $0.0333000 | $0.0393000 | $0.0296000 |
| 2018-07-20 | $0.0333000 | $0.0354000 | $0.0360000 | $0.0302000 |
| 2018-07-21 | $0.0354000 | $0.0339000 | $0.0362000 | $0.0327000 |
| 2018-07-22 | $0.0339000 | $0.0343000 | $0.0370000 | $0.0334000 |
| 2018-07-23 | $0.0343000 | $0.0354000 | $0.0380000 | $0.0332000 |
| 2018-07-24 | $0.0354000 | $0.0351000 | $0.0364000 | $0.0331000 |
| 2018-07-25 | $0.0351000 | $0.0355000 | $0.0380000 | $0.0325000 |
| 2018-07-26 | $0.0357000 | $0.0371000 | $0.0410000 | $0.0327000 |
| 2018-07-27 | $0.0371000 | $0.0344000 | $0.0386000 | $0.0339000 |
| 2018-07-28 | $0.0344000 | $0.0347000 | $0.0383000 | $0.0330000 |
| 2018-07-29 | $0.0347000 | $0.0358000 | $0.0375000 | $0.0347000 |
| 2018-07-30 | $0.0360000 | $0.0351000 | $0.0373000 | $0.0341000 |
| 2018-07-31 | $0.0351000 | $0.0331000 | $0.0354000 | $0.0331000 |
| 2018-08-01 | $0.0331000 | $0.0331000 | $0.0345000 | $0.0309000 |
| 2018-08-02 | $0.0331000 | $0.0323000 | $0.0334000 | $0.0315000 |
| 2018-08-03 | $0.0323000 | $0.0354000 | $0.0356000 | $0.0313000 |
| 2018-08-04 | $0.0353000 | $0.0345000 | $0.0390000 | $0.0340000 |
| 2018-08-05 | $0.0343000 | $0.0356000 | $0.0367000 | $0.0341000 |
| 2018-08-06 | $0.0359000 | $0.0302000 | $0.0364000 | $0.0277000 |
| 2018-08-07 | $0.0302000 | $0.0306000 | $0.0360000 | $0.0289000 |
| 2018-08-08 | $0.0306000 | $0.0248000 | $0.0309000 | $0.0244000 |
| 2018-08-09 | $0.0248000 | $0.0284000 | $0.0288000 | $0.0248000 |
| 2018-08-10 | $0.0284000 | $0.0258000 | $0.0299000 | $0.0240000 |
| 2018-08-11 | $0.0258000 | $0.0284000 | $0.0296000 | $0.0243000 |
| 2018-08-12 | $0.0284000 | $0.0286000 | $0.0296000 | $0.0269000 |
| 2018-08-13 | $0.0286000 | $0.0276000 | $0.0302000 | $0.0231000 |
| 2018-08-14 | $0.0276000 | $0.0235000 | $0.0277000 | $0.0213000 |
| 2018-08-15 | $0.0236000 | $0.0239000 | $0.0265000 | $0.0233000 |
| 2018-08-16 | $0.0239000 | $0.0221000 | $0.0254000 | $0.0197000 |
| 2018-08-17 | $0.0221000 | $0.0224000 | $0.0229000 | $0.0210000 |
| 2018-08-18 | $0.0224000 | $0.0222000 | $0.0239000 | $0.0203000 |
| 2018-08-19 | $0.0222000 | $0.0202000 | $0.0227000 | $0.0197000 |
| 2018-08-20 | $0.0203000 | $0.0189000 | $0.0220000 | $0.0188000 |
| 2018-08-21 | $0.0189000 | $0.0187000 | $0.0196000 | $0.0180000 |
| 2018-08-22 | $0.0187000 | $0.0193000 | $0.0219000 | $0.0173000 |
| 2018-08-23 | $0.0193000 | $0.0178000 | $0.0194000 | $0.0164000 |
| 2018-08-24 | $0.0181000 | $0.0230000 | $0.0241000 | $0.0177000 |
| 2018-08-25 | $0.0230000 | $0.0222000 | $0.0237000 | $0.0201000 |
| 2018-08-26 | $0.0222000 | $0.0235000 | $0.0293000 | $0.0219000 |
| 2018-08-27 | $0.0235000 | $0.0316000 | $0.0318000 | $0.0231000 |
| 2018-08-28 | $0.0316000 | $0.0366000 | $0.0393000 | $0.0310000 |
| 2018-08-29 | $0.0366000 | $0.0292000 | $0.0388000 | $0.0241000 |
| 2018-08-30 | $0.0292000 | $0.0280000 | $0.0312000 | $0.0253000 |
| 2018-08-31 | $0.0278000 | $0.0249000 | $0.0285000 | $0.0230000 |
| 2018-09-01 | $0.0249000 | $0.0289000 | $0.0292000 | $0.0237000 |
| 2018-09-02 | $0.0289000 | $0.0239000 | $0.0294000 | $0.0239000 |
| 2018-09-03 | $0.0239000 | $0.0255000 | $0.0271000 | $0.0237000 |
| 2018-09-04 | $0.0255000 | $0.0286000 | $0.0289000 | $0.0228000 |
| 2018-09-05 | $0.0286000 | $0.0260000 | $0.0295000 | $0.0252000 |
| 2018-09-06 | $0.0262000 | $0.0228000 | $0.0269000 | $0.0204000 |
| 2018-09-07 | $0.0228000 | $0.0200000 | $0.0235000 | $0.0192000 |
| 2018-09-08 | $0.0200000 | $0.0176000 | $0.0232000 | $0.0175000 |
| 2018-09-09 | $0.0176000 | $0.0175000 | $0.0190000 | $0.0166000 |
| 2018-09-10 | $0.0175000 | $0.0160000 | $0.0185000 | $0.0146000 |
| 2018-09-11 | $0.0160000 | $0.0152000 | $0.0175000 | $0.0147000 |
| 2018-09-12 | $0.0152000 | $0.0149000 | $0.0156000 | $0.0134000 |
| 2018-09-13 | $0.0149000 | $0.0157000 | $0.0180000 | $0.0148000 |
| 2018-09-14 | $0.0157000 | $0.0161000 | $0.0164000 | $0.0153000 |
| 2018-09-15 | $0.0161000 | $0.0156000 | $0.0164000 | $0.0152000 |
| 2018-09-16 | $0.0156000 | $0.0177000 | $0.0197000 | $0.0147000 |
| 2018-09-17 | $0.0177000 | $0.0151000 | $0.0184000 | $0.0141000 |
| 2018-09-18 | $0.0151000 | $0.0154000 | $0.0184000 | $0.0139000 |
| 2018-09-19 | $0.0153000 | $0.0156000 | $0.0172000 | $0.0142000 |
| 2018-09-20 | $0.0156000 | $0.0159000 | $0.0162000 | $0.0147000 |
| 2018-09-21 | $0.0159000 | $0.0169000 | $0.0193000 | $0.0159000 |
| 2018-09-22 | $0.0169000 | $0.0165000 | $0.0185000 | $0.0163000 |
| 2018-09-23 | $0.0165000 | $0.0160000 | $0.0185000 | $0.0137000 |
| 2018-09-24 | $0.0160000 | $0.0138000 | $0.0176000 | $0.0136000 |
| 2018-09-25 | $0.0137000 | $0.0127000 | $0.0152000 | $0.0125000 |
| 2018-09-26 | $0.0127000 | $0.0130000 | $0.0133000 | $0.0119000 |
| 2018-09-27 | $0.0130000 | $0.0128000 | $0.0131000 | $0.0120000 |
| 2018-09-28 | $0.0128000 | $0.0119000 | $0.0133000 | $0.009300 |
| 2018-09-29 | $0.0119000 | $0.0124000 | $0.0128000 | $0.0116000 |
| 2018-09-30 | $0.0125000 | $0.0129000 | $0.0133000 | $0.0124000 |
| 2018-10-01 | $0.0129000 | $0.0126000 | $0.0130000 | $0.0120000 |
| 2018-10-02 | $0.0126000 | $0.0137000 | $0.0143000 | $0.0124000 |
| 2018-10-03 | $0.0137000 | $0.0136000 | $0.0145000 | $0.0134000 |
| 2018-10-04 | $0.0136000 | $0.0129000 | $0.0138000 | $0.0124000 |
| 2018-10-05 | $0.0129000 | $0.0125000 | $0.0131000 | $0.0120000 |
| 2018-10-06 | $0.0125000 | $0.0122000 | $0.0131000 | $0.0118000 |
| 2018-10-07 | $0.0122000 | $0.0121000 | $0.0131000 | $0.0120000 |
| 2018-10-08 | $0.0121000 | $0.0127000 | $0.0131000 | $0.0118000 |
| 2018-10-09 | $0.0127000 | $0.0123000 | $0.0134000 | $0.0121000 |
| 2018-10-10 | $0.0123000 | $0.0120000 | $0.0123000 | $0.0111000 |
| 2018-10-11 | $0.0120000 | $0.0113000 | $0.0121000 | $0.0104000 |
| 2018-10-12 | $0.0115000 | $0.0105000 | $0.0138000 | $0.008200 |
| 2018-10-13 | $0.0104000 | $0.0103000 | $0.0106000 | $0.0100000 |
| 2018-10-14 | $0.0103000 | $0.0101000 | $0.0133000 | $0.009200 |
| 2018-10-15 | $0.0101000 | $0.0107000 | $0.0129000 | $0.009700 |
| 2018-10-16 | $0.0107000 | $0.0107000 | $0.0122000 | $0.0103000 |
| 2018-10-17 | $0.0107000 | $0.0106000 | $0.0116000 | $0.0102000 |
| 2018-10-18 | $0.0106000 | $0.0100000 | $0.0110000 | $0.008400 |
| 2018-10-19 | $0.0100000 | $0.009000 | $0.0105000 | $0.008300 |
| 2018-10-20 | $0.009000 | $0.008400 | $0.009600 | $0.007200 |
| 2018-10-21 | $0.008400 | $0.009200 | $0.0109000 | $0.008100 |
| 2018-10-22 | $0.009300 | $0.009000 | $0.009600 | $0.008600 |
| 2018-10-23 | $0.009000 | $0.008300 | $0.009400 | $0.008100 |
| 2018-10-24 | $0.008300 | $0.008800 | $0.009000 | $0.008200 |
| 2018-10-25 | $0.008800 | $0.008600 | $0.008800 | $0.007600 |
| 2018-10-26 | $0.008600 | $0.008500 | $0.008800 | $0.008100 |
| 2018-10-27 | $0.008500 | $0.008800 | $0.0102000 | $0.008500 |
| 2018-10-28 | $0.008800 | $0.008400 | $0.009200 | $0.007700 |
| 2018-10-29 | $0.008400 | $0.007800 | $0.008500 | $0.007700 |
| 2018-10-30 | $0.007800 | $0.007900 | $0.008600 | $0.007300 |
| 2018-10-31 | $0.007900 | $0.007800 | $0.008400 | $0.007700 |
| 2018-11-01 | $0.008000 | $0.007700 | $0.008200 | $0.007500 |
| 2018-11-02 | $0.007700 | $0.007800 | $0.008000 | $0.007700 |
| 2018-11-03 | $0.007700 | $0.007900 | $0.008400 | $0.007600 |
| 2018-11-04 | $0.007900 | $0.008200 | $0.008300 | $0.007700 |
| 2018-11-05 | $0.008200 | $0.008400 | $0.008500 | $0.007700 |
| 2018-11-06 | $0.008400 | $0.007800 | $0.008800 | $0.007500 |
| 2018-11-07 | $0.007800 | $0.007900 | $0.008300 | $0.007500 |
| 2018-11-08 | $0.007900 | $0.007700 | $0.008200 | $0.007500 |
| 2018-11-09 | $0.007700 | $0.007900 | $0.008200 | $0.006500 |
| 2018-11-10 | $0.007900 | $0.007600 | $0.007900 | $0.006600 |
| 2018-11-11 | $0.007600 | $0.006700 | $0.007700 | $0.006300 |
| 2018-11-12 | $0.006700 | $0.007000 | $0.008000 | $0.006500 |
| 2018-11-13 | $0.007000 | $0.007000 | $0.007400 | $0.007000 |
| 2018-11-14 | $0.007000 | $0.005700 | $0.007000 | $0.0050000 |
| 2018-11-15 | $0.005700 | $0.006000 | $0.006200 | $0.005500 |
| 2018-11-16 | $0.006000 | $0.005200 | $0.006000 | $0.0043000 |
| 2018-11-17 | $0.005200 | $0.0049000 | $0.006100 | $0.0045000 |
| 2018-11-18 | $0.0049000 | $0.0041000 | $0.005400 | $0.0037000 |
| 2018-11-19 | $0.0041000 | $0.0037000 | $0.005300 | $0.0031000 |
| 2018-11-20 | $0.0037000 | $0.0034000 | $0.0041000 | $0.0033000 |
| 2018-11-21 | $0.0034000 | $0.0036000 | $0.0043000 | $0.0033000 |
| 2018-11-22 | $0.0036000 | $0.0033000 | $0.0038000 | $0.0033000 |
| 2018-11-23 | $0.0033000 | $0.0040000 | $0.0040000 | $0.0032000 |
| 2018-11-24 | $0.0040000 | $0.0032000 | $0.0041000 | $0.0030000 |
| 2018-11-25 | $0.0032000 | $0.0033000 | $0.0035000 | $0.0029000 |
| 2018-11-26 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0028000 |
| 2018-11-27 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0028000 |
| 2018-11-28 | $0.0033000 | $0.0030000 | $0.0034000 | $0.0027000 |
| 2018-11-29 | $0.0030000 | $0.0023000 | $0.0030000 | $0.0021000 |
| 2018-11-30 | $0.0023000 | $0.0026000 | $0.0033000 | $0.0023000 |
| 2018-12-01 | $0.0026000 | $0.0034000 | $0.0037000 | $0.0024000 |
| 2018-12-02 | $0.0034000 | $0.0031000 | $0.0035000 | $0.0029000 |
| 2018-12-03 | $0.0031000 | $0.0029000 | $0.0035000 | $0.0029000 |
| 2018-12-04 | $0.0029000 | $0.0029000 | $0.0034000 | $0.0028000 |
| 2018-12-05 | $0.0029000 | $0.0029000 | $0.0030000 | $0.0028000 |
| 2018-12-06 | $0.0029000 | $0.0030000 | $0.0032000 | $0.0028000 |
| 2018-12-07 | $0.0030000 | $0.0029000 | $0.0030000 | $0.0024000 |
| 2018-12-08 | $0.0029000 | $0.0028000 | $0.0029000 | $0.0026000 |
| 2018-12-09 | $0.0028000 | $0.0031000 | $0.0031000 | $0.0027000 |
| 2018-12-10 | $0.0031000 | $0.0029000 | $0.0032000 | $0.0029000 |
| 2018-12-11 | $0.0029000 | $0.0031000 | $0.0031000 | $0.0028000 |
| 2018-12-12 | $0.0031000 | $0.0035000 | $0.0038000 | $0.0024000 |
| 2018-12-13 | $0.0035000 | $0.0029000 | $0.0036000 | $0.0029000 |
| 2018-12-14 | $0.0029000 | $0.0025000 | $0.0030000 | $0.0025000 |
| 2018-12-15 | $0.0025170 | $0.0025280 | $0.0025280 | $0.0016850 |
| 2018-12-16 | $0.0026000 | $0.0028000 | $0.0028000 | $0.0026000 |
| 2018-12-17 | $0.0028000 | $0.0030000 | $0.0030000 | $0.0028000 |
| 2018-12-18 | $0.0028630 | $0.0030730 | $0.0040980 | $0.0030730 |
| 2018-12-19 | $0.0030000 | $0.0029000 | $0.0034000 | $0.0029000 |
| 2018-12-20 | $0.0029000 | $0.0034000 | $0.0034000 | $0.0028000 |
| 2018-12-21 | $0.0034000 | $0.0028000 | $0.0034000 | $0.0028000 |
| 2018-12-22 | $0.0028000 | $0.0029000 | $0.0034000 | $0.0028000 |
| 2018-12-23 | $0.0029000 | $0.0032000 | $0.0032000 | $0.0029000 |
| 2018-12-24 | $0.0032000 | $0.0031000 | $0.0034000 | $0.0031000 |
| 2018-12-25 | $0.0031000 | $0.0031000 | $0.0034000 | $0.0031000 |
| 2018-12-26 | $0.0031000 | $0.0034000 | $0.0034000 | $0.0029000 |
| 2018-12-27 | $0.0034000 | $0.0030000 | $0.0034000 | $0.0030000 |
| 2018-12-28 | $0.0030000 | $0.0033000 | $0.0033000 | $0.0028000 |
| 2018-12-29 | $0.0033000 | $0.0032000 | $0.0033000 | $0.0029000 |
| 2018-12-30 | $0.0032000 | $0.0034000 | $0.0034000 | $0.0029000 |
| 2018-12-31 | $0.0034000 | $0.0030000 | $0.0035000 | $0.0030000 |
| 2019-01-01 | $0.0040050 | $0.0042800 | $0.0042800 | $0.0028530 |
| 2019-01-02 | $0.0032000 | $0.0035000 | $0.0035000 | $0.0032000 |
| 2019-01-03 | $0.0035000 | $0.0038000 | $0.0039000 | $0.0034000 |
| 2019-01-04 | $0.0038000 | $0.0036000 | $0.0039000 | $0.0034000 |
| 2019-01-05 | $0.0036000 | $0.0035000 | $0.0038000 | $0.0033000 |
| 2019-01-06 | $0.0046870 | $0.0031720 | $0.0047580 | $0.0031720 |
| 2019-01-07 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0031000 |
| 2019-01-08 | $0.0035000 | $0.0029000 | $0.0035000 | $0.0029000 |
| 2019-01-09 | $0.0029000 | $0.0046000 | $0.006000 | $0.0029000 |
| 2019-01-10 | $0.0046000 | $0.0030000 | $0.0046000 | $0.0029000 |
| 2019-01-11 | $0.0030000 | $0.0033000 | $0.0037000 | $0.0028000 |
| 2019-01-12 | $0.0033000 | $0.0030000 | $0.0034000 | $0.0030000 |
| 2019-01-13 | $0.0030000 | $0.0030000 | $0.0031000 | $0.0029000 |
| 2019-01-14 | $0.0030000 | $0.0032000 | $0.0032000 | $0.0029000 |
| 2019-01-15 | $0.0032000 | $0.0033000 | $0.0035000 | $0.0030000 |
| 2019-01-16 | $0.0033000 | $0.0031000 | $0.0033000 | $0.0031000 |
| 2019-01-17 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0029000 |
| 2019-01-18 | $0.0031000 | $0.0029000 | $0.0031000 | $0.0029000 |
| 2019-01-19 | $0.0029000 | $0.0031000 | $0.0031000 | $0.0029000 |
| 2019-01-20 | $0.0031000 | $0.0028000 | $0.0031000 | $0.0028000 |
| 2019-01-21 | $0.0028000 | $0.0029000 | $0.0031000 | $0.0028000 |
| 2019-01-22 | $0.0029000 | $0.0027000 | $0.0030000 | $0.0027000 |
| 2019-01-23 | $0.0027000 | $0.0029000 | $0.0029000 | $0.0027000 |
| 2019-01-24 | $0.0029000 | $0.0026000 | $0.0029000 | $0.0025000 |
| 2019-01-25 | $0.0026000 | $0.0028000 | $0.0030000 | $0.0026000 |
| 2019-01-26 | $0.0023180 | $0.0034900 | $0.0034900 | $0.0023270 |
| 2019-01-27 | $0.0028000 | $0.0022000 | $0.0028000 | $0.0022000 |
| 2019-01-28 | $0.0022450 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2019-01-29 | $0.0026000 | $0.0023000 | $0.0026000 | $0.0022000 |
| 2019-01-30 | $0.0023000 | $0.0025000 | $0.0025000 | $0.0023000 |
| 2019-01-31 | $0.0025000 | $0.0027000 | $0.0027000 | $0.0025000 |
| 2019-02-01 | $0.0027000 | $0.0029000 | $0.0029000 | $0.0027000 |
| 2019-02-02 | $0.0029000 | $0.0030000 | $0.0030000 | $0.0027000 |
| 2019-02-03 | $0.0030000 | $0.0031000 | $0.0035000 | $0.0027000 |
| 2019-02-04 | $0.0031000 | $0.0035000 | $0.0036000 | $0.0024000 |
| 2019-02-05 | $0.0035000 | $0.0031000 | $0.0035000 | $0.0029000 |
| 2019-02-06 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0029000 |
| 2019-02-07 | $0.0031000 | $0.0026000 | $0.0031000 | $0.0026000 |
| 2019-02-08 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2019-02-09 | $0.0026000 | $0.0030000 | $0.0030000 | $0.0026000 |
| 2019-02-10 | $0.0030000 | $0.0026000 | $0.0030000 | $0.0026000 |
| 2019-02-11 | $0.0026000 | $0.0026000 | $0.0029000 | $0.0026000 |
| 2019-02-12 | $0.0026000 | $0.0026000 | $0.0029000 | $0.0026000 |
| 2019-02-13 | $0.0026000 | $0.0026000 | $0.0028000 | $0.0025000 |
| 2019-02-14 | $0.0026000 | $0.0025000 | $0.0028510 | $0.0025000 |
| 2019-02-15 | $0.0024850 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2019-02-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-02-17 | $0.0025000 | $0.0023000 | $0.0025000 | $0.0023000 |
| 2019-02-18 | $0.0023000 | $0.0027000 | $0.0027000 | $0.0015000 |
| 2019-02-19 | $0.0027000 | $0.0028970 | $0.0036480 | $0.0023650 |
| 2019-02-20 | $0.0028970 | $0.0020850 | $0.0028970 | $0.0013360 |
| 2019-02-21 | $0.0020850 | $0.0021590 | $0.0023000 | $0.0017130 |
| 2019-02-22 | $0.0021590 | $0.0020530 | $0.0021970 | $0.0019950 |
| 2019-02-23 | $0.0020530 | $0.0020560 | $0.0028970 | $0.0018330 |
| 2019-02-24 | $0.0020560 | $0.0019920 | $0.0021230 | $0.0019030 |
| 2019-02-25 | $0.0019920 | $0.0021080 | $0.0021080 | $0.0019030 |
| 2019-02-26 | $0.0021080 | $0.0019010 | $0.0021360 | $0.0018020 |
| 2019-02-27 | $0.0019010 | $0.0017540 | $0.0021360 | $0.0017540 |
| 2019-02-28 | $0.0017540 | $0.0017140 | $0.0017540 | $0.0017140 |
| 2019-03-01 | $0.0017140 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2019-03-02 | $0.0017620 | $0.0017290 | $0.0018830 | $0.0017290 |
| 2019-03-03 | $0.0017140 | $0.0017620 | $0.0017710 | $0.0017070 |
| 2019-03-04 | $0.0018680 | $0.0017540 | $0.0018280 | $0.0017160 |
| 2019-03-05 | $0.0017620 | $0.0017120 | $0.0018860 | $0.0017110 |
| 2019-03-06 | $0.0017120 | $0.0016950 | $0.0018850 | $0.0016950 |
| 2019-03-07 | $0.0016950 | $0.0021500 | $0.0021860 | $0.0012460 |
| 2019-03-08 | $0.0021500 | $0.0013500 | $0.0021500 | $0.0013500 |
| 2019-03-09 | $0.0013500 | $0.0014380 | $0.0015380 | $0.0013500 |
| 2019-03-10 | $0.0014380 | $0.0017630 | $0.0017630 | $0.0014380 |
| 2019-03-11 | $0.0017630 | $0.0017090 | $0.0017630 | $0.0013500 |
| 2019-03-12 | $0.0017090 | $0.0013580 | $0.0017090 | $0.0013580 |
| 2019-03-13 | $0.0013580 | $0.0016520 | $0.0016530 | $0.0013580 |
| 2019-03-14 | $0.0016520 | $0.0014160 | $0.0016520 | $0.0013580 |
| 2019-03-15 | $0.0014160 | $0.0013840 | $0.0016420 | $0.0013840 |
| 2019-03-16 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-03-17 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-03-18 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-03-19 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-03-20 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-03-21 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-03-22 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-03-23 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-03-24 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-03-25 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-03-26 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-03-27 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-03-28 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-03-29 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-03-30 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-03-31 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-04-01 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-04-02 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-04-03 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-04-04 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-04-05 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-04-06 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-04-07 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-04-08 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-04-09 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-04-10 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-04-11 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-04-12 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-04-13 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-04-14 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-04-15 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-04-16 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-04-17 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-04-18 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-04-19 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-04-20 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-04-21 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-04-22 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-04-23 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-04-24 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-04-25 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-04-26 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-04-27 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-04-28 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-04-29 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-04-30 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-05-01 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-05-02 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-05-03 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-05-04 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-05-05 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-05-06 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-05-07 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-05-08 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-05-09 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-05-10 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-05-11 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-05-12 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-05-13 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-05-14 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-05-15 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-05-16 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-05-17 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-05-18 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-05-19 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-05-20 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-05-21 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-05-22 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-05-23 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-05-24 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-05-25 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-05-26 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-05-27 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-05-28 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-05-29 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-05-30 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-05-31 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-06-01 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-06-02 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-06-03 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-06-04 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-06-05 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-06-06 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-06-07 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-06-08 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-06-09 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-06-10 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-06-11 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-06-12 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-06-13 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-06-14 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-06-15 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-06-16 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-06-17 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-06-18 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-06-19 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-06-20 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-06-21 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-06-22 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-06-23 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-06-24 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-06-25 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-06-26 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-06-27 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-06-28 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-06-29 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-06-30 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-01 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-02 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-03 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-04 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-05 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-06 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-07 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-08 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-09 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-10 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-11 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-12 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-13 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-14 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-15 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-16 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-17 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-18 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-19 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-20 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-21 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-22 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-23 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-24 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-25 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-26 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-27 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-28 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-29 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-30 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-07-31 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-08-01 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-08-02 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-08-03 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-08-04 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-08-05 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-08-06 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-08-07 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-08-08 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-08-09 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-08-10 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-08-11 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-08-12 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-08-13 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-08-14 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-08-15 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-08-16 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-08-17 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-08-18 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-08-19 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-08-20 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-08-21 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-08-22 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-08-23 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-08-24 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-08-25 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-08-26 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-08-27 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-08-28 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-08-29 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-08-30 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-08-31 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-09-01 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-09-02 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-09-03 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-09-04 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-09-05 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-09-06 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-09-07 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-09-08 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-09-09 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-09-10 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-09-11 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-09-12 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-09-13 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-09-14 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-09-15 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-09-16 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-09-17 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-09-18 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-09-19 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-09-20 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-09-21 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-09-22 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-09-23 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-09-24 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-09-25 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-09-26 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-09-27 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-09-28 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-09-29 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-09-30 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-10-01 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-10-02 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-10-03 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-10-04 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-10-05 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-10-06 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-10-07 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-10-08 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-10-09 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-10-10 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-10-11 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-10-12 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-10-13 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-10-14 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-10-15 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-10-16 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-10-17 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-10-18 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-10-19 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-10-20 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-10-21 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-10-22 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-10-23 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-10-24 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-10-25 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-10-26 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-10-27 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-10-28 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-10-29 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-10-30 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-10-31 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-11-01 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-11-02 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-11-03 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-11-04 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-11-05 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-11-06 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-11-07 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-11-08 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-11-09 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-11-10 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-11-11 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-11-12 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-11-13 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-11-14 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-11-15 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-11-16 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-11-17 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-11-18 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-11-19 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-11-20 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-11-21 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-11-22 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-11-23 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-11-24 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-11-25 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-11-26 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-11-27 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-11-28 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-11-29 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-11-30 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-12-01 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-12-02 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-12-03 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-12-04 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-12-05 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-12-06 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-12-07 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-12-08 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-12-09 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-12-10 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-12-11 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-12-12 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-12-13 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-12-14 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-12-15 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-12-16 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-12-17 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-12-18 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-12-19 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-12-20 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-12-21 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-12-22 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-12-23 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-12-24 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-12-25 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-12-26 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-12-27 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-12-28 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-12-29 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-12-30 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2019-12-31 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-01-01 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-01-02 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-01-03 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-01-04 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-01-05 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-01-06 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-01-07 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-01-08 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-01-09 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-01-10 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-01-11 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-01-12 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-01-13 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-01-14 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-01-15 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-01-16 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-01-17 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-01-18 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-01-19 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-01-20 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-01-21 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-01-22 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-01-23 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-01-24 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-01-25 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-01-26 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-01-27 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-01-28 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-01-29 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-01-30 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-01-31 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-02-01 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-02-02 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-02-03 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-02-04 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-02-05 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-02-06 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-02-07 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-02-08 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-02-09 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-02-10 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-02-11 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-02-12 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-02-13 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-02-14 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-02-15 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-02-16 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-02-17 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-02-18 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-02-19 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-02-20 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-02-21 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-02-22 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-02-23 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-02-24 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-02-25 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-02-26 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-02-27 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-02-28 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-02-29 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-03-01 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-03-02 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-03-03 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-03-04 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-03-05 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-03-06 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-03-07 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-03-08 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-03-09 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-03-10 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-03-11 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-03-12 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-03-13 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-03-14 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-03-15 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-03-16 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-03-17 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-03-18 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-03-19 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-03-20 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-03-21 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-03-22 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-03-23 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-03-24 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-03-25 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-03-26 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-03-27 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-03-28 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-03-29 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-03-30 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-03-31 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-04-01 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-04-02 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-04-03 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-04-04 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-04-05 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-04-06 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-04-07 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-04-08 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-04-09 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-04-10 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-04-11 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-04-12 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-04-13 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-04-14 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-04-15 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-04-16 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-04-17 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-04-18 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-04-19 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-04-20 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-04-21 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-04-22 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-04-23 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-04-24 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-04-25 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-04-26 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-04-27 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-04-28 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-04-29 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-04-30 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-05-01 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-05-02 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-05-03 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-05-04 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-05-05 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-05-06 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-05-07 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-05-08 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-05-09 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-05-10 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-05-11 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-05-12 | $0.0034280 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2020-05-13 | $0.0035280 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2020-05-14 | $0.0037270 | $0.0039170 | $0.0039170 | $0.0039170 |
| 2020-05-15 | $0.0039170 | $0.0037250 | $0.0037250 | $0.0037250 |
| 2020-05-16 | $0.0037250 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2020-05-17 | $0.0037550 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2020-05-18 | $0.0038680 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2020-05-19 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-05-20 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-05-21 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-05-22 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-05-23 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-05-24 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-05-25 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-05-26 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-05-27 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-05-28 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-05-29 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-05-30 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-05-31 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-06-01 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-06-02 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-06-03 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-06-04 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-06-05 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-06-06 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-06-07 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-06-08 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-06-09 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-06-10 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-06-11 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-06-12 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-06-13 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-06-14 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-06-15 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-06-16 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-06-17 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-06-18 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-06-19 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-06-20 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-06-21 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-06-22 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-06-23 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-06-24 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-06-25 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-06-26 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-06-27 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-06-28 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-06-29 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-06-30 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-07-01 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-07-02 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-07-03 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-07-04 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-07-05 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-07-06 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-07-07 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-07-08 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-07-09 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-07-10 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-07-11 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-07-12 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-07-13 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-07-14 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-07-15 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-07-16 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-07-17 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-07-18 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-07-19 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-07-20 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-07-21 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-07-22 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-07-23 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-07-24 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-07-25 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-07-26 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-07-27 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-07-28 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-07-29 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-07-30 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-07-31 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-08-01 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-08-02 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-08-03 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-08-04 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-08-05 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-08-06 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-08-07 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-08-08 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-08-09 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-08-10 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-08-11 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-08-12 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-08-13 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-08-14 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-08-15 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-08-16 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-08-17 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-08-18 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-08-19 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-08-20 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-08-21 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-08-22 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-08-23 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-08-24 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-08-25 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-08-26 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-08-27 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-08-28 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-08-29 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-08-30 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-08-31 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-09-01 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-09-02 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-09-03 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-09-04 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-09-05 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-09-06 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-09-07 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-09-08 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-09-09 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-09-10 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-09-11 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-09-12 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-09-13 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-09-14 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-09-15 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-09-16 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-09-17 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-09-18 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-09-19 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-09-20 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-09-21 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-09-22 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-09-23 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-09-24 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-09-25 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-09-26 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-09-27 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-09-28 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-09-29 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-09-30 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-10-01 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-10-02 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-10-03 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-10-04 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-10-05 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-10-06 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-10-07 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-10-08 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-10-09 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-10-10 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-10-11 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-10-12 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-10-13 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-10-14 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-10-15 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-10-16 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-10-17 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-10-18 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-10-19 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-10-20 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-10-21 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-10-22 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-10-23 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-10-24 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-10-25 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-10-26 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-10-27 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-10-28 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-10-29 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-10-30 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-10-31 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-11-01 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-11-02 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-11-03 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-11-04 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-11-05 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-11-06 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-11-07 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-11-08 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-11-09 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-11-10 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-11-11 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-11-12 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-11-13 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-11-14 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-11-15 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-11-16 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-11-17 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-11-18 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-11-19 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-11-20 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-11-21 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-11-22 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-11-23 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-11-24 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-11-25 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-11-26 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-11-27 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-11-28 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-11-29 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-11-30 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-12-01 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-12-02 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-12-03 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-12-04 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-12-05 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-12-06 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-12-07 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-12-08 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-12-09 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-12-10 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-12-11 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-12-12 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-12-13 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-12-14 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-12-15 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-12-16 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-12-17 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-12-18 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-12-19 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-12-20 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-12-21 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-12-22 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-12-23 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-12-24 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-12-25 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-12-26 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-12-27 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-12-28 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-12-29 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-12-30 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-12-31 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-01-01 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-01-02 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-01-03 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-01-04 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-01-05 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-01-06 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-01-07 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-01-08 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-01-09 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-01-10 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-01-11 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-01-12 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-01-13 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-01-14 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-01-15 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-01-16 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-01-17 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-01-18 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-01-19 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-01-20 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-01-21 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-01-22 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-01-23 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-01-24 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-01-25 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-01-26 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-01-27 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-01-28 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-01-29 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-01-30 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-01-31 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-02-01 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-02-02 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-02-03 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-02-04 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-02-05 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-02-06 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-02-07 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-02-08 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-02-09 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-02-10 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-02-11 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-02-12 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-02-13 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-02-14 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-02-15 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-02-16 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-02-17 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-02-18 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-02-19 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-02-20 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-02-21 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-02-22 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-02-23 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-02-24 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-02-25 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-02-26 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-02-27 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-02-28 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-03-01 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-03-02 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-03-03 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-03-04 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-03-05 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-03-06 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-03-07 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-03-08 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-03-09 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-03-10 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-03-11 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-03-12 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-03-13 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-03-14 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-03-15 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-03-16 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-03-17 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-03-18 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-03-19 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-03-20 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-03-21 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-03-22 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-03-23 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-03-24 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-03-25 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-03-26 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-03-27 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-03-28 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-03-29 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-03-30 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-03-31 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-04-01 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-04-02 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-04-03 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-04-04 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-04-05 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-04-06 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-04-07 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-04-08 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-04-09 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-04-10 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-04-11 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-04-12 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-04-13 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-04-14 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-04-15 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-04-16 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-04-17 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-04-18 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-04-19 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-04-20 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-04-21 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-04-22 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-04-23 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-04-24 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-04-25 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-04-26 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-04-27 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-04-28 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-04-29 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-04-30 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-05-01 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-05-02 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-05-03 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-05-04 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-05-05 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-05-06 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-05-07 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-05-08 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-05-09 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-05-10 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-05-11 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-05-12 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-05-13 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-05-14 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-05-15 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-05-16 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-05-17 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-05-18 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-05-19 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-05-20 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-05-21 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-05-22 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-05-23 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-05-24 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-05-25 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-05-26 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-05-27 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-05-28 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-05-29 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-05-30 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-05-31 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-06-01 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-06-02 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-06-03 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-06-04 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-06-05 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-06-06 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-06-07 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-06-08 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-06-09 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-06-10 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-06-11 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-06-12 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-06-13 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-06-14 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-06-15 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-06-16 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-06-17 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-06-18 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-06-19 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-06-20 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-06-21 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-06-22 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-06-23 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-06-24 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-06-25 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-06-26 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-06-27 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-06-28 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-06-29 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-06-30 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-07-01 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-07-02 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-07-03 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-07-04 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-07-05 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-07-06 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-07-07 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-07-08 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-07-09 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-07-10 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-07-11 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-07-12 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-07-13 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-07-14 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-07-15 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-07-16 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-07-17 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-07-18 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-07-19 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-07-20 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-07-21 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-07-22 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-07-23 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-07-24 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-07-25 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-07-26 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-07-27 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-07-28 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-07-29 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-07-30 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-07-31 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-08-01 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-08-02 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-08-03 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-08-04 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-08-05 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-08-06 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-08-07 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-08-08 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-08-09 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-08-10 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-08-11 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-08-12 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-08-13 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-08-14 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-08-15 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-08-16 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-08-17 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-08-18 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-08-19 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-08-20 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-08-21 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-08-22 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-08-23 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-08-24 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-08-25 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-08-26 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-08-27 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-08-28 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-08-29 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-08-30 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-08-31 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-09-01 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-09-02 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-09-03 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-09-04 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-09-05 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-09-06 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-09-07 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-09-08 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-09-09 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-09-10 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-09-11 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-09-12 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-09-13 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-09-14 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-09-15 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-09-16 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-09-17 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-09-18 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-09-19 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-09-20 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-09-21 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-09-22 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-09-23 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-09-24 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-09-25 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-09-26 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-09-27 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-09-28 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-09-29 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-09-30 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-10-01 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-10-02 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-10-03 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-10-04 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-10-05 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-10-06 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-10-07 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-10-08 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-10-09 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-10-10 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-10-11 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-10-12 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-10-13 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-10-14 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-10-15 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-10-16 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-10-17 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-10-18 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-10-19 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-10-20 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-10-21 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-10-22 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-10-23 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-10-24 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-10-25 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-10-26 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-10-27 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-10-28 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-10-29 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-10-30 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-10-31 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-11-01 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-11-02 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-11-03 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-11-04 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-11-05 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-11-06 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-11-07 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-11-08 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-11-09 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-11-10 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-11-11 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-11-12 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-11-13 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-11-14 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-11-15 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-11-16 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-11-17 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-11-18 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-11-19 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-11-20 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-11-21 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-11-22 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-11-23 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-11-24 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-11-25 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-11-26 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-11-27 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-11-28 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-11-29 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-11-30 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-12-01 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-12-02 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-12-03 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-12-04 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-12-05 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-12-06 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-12-07 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-12-08 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-12-09 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-12-10 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-12-11 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-12-12 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-12-13 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-12-14 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-12-15 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-12-16 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-12-17 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-12-18 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-12-19 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-12-20 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-12-21 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-12-22 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-12-23 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-12-24 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-12-25 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-12-26 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-12-27 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-12-28 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-12-29 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-12-30 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2021-12-31 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-01-01 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-01-02 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-01-03 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-01-04 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-01-05 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-01-06 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-01-07 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-01-08 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-01-09 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-01-10 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-01-11 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-01-12 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-01-13 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-01-14 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-01-15 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-01-16 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-01-17 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-01-18 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-01-19 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-01-20 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-01-21 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-01-22 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-01-23 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-01-24 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-01-25 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-01-26 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-01-27 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-01-28 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-01-29 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-01-30 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-01-31 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-02-01 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-02-02 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-02-03 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-02-04 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-02-05 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-02-06 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-02-07 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-02-08 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-02-09 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-02-10 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-02-11 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-02-12 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-02-13 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-02-14 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-02-15 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-02-16 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-02-17 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-02-18 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-02-19 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-02-20 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-02-21 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-02-22 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-02-23 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-02-24 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-02-25 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-02-26 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-02-27 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-02-28 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-03-01 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-03-02 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-03-03 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-03-04 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-03-05 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-03-06 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-03-07 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-03-08 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-03-09 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-03-10 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-03-11 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-03-12 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-03-13 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-03-14 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-03-15 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-03-16 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-03-17 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-03-18 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-03-19 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-03-20 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-03-21 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-03-22 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-03-23 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-03-24 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-03-25 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-03-26 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-03-27 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-03-28 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-03-29 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-03-30 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-03-31 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-04-01 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-04-02 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-04-03 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-04-04 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-04-05 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-04-06 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-04-07 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-04-08 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-04-09 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-04-10 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-04-11 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-04-12 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-04-13 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-04-14 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-04-15 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-04-16 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-04-17 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-04-18 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-04-19 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-04-20 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-04-21 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-04-22 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-04-23 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-04-24 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-04-25 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-04-26 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-04-27 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-04-28 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-04-29 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-04-30 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-05-01 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-05-02 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-05-03 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-05-04 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-05-05 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-05-06 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-05-07 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-05-08 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-05-09 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-05-10 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-05-11 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-05-12 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-05-13 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-05-14 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-05-15 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-05-16 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-05-17 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-05-18 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-05-19 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-05-20 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-05-21 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-05-22 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-05-23 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-05-24 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-05-25 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-05-26 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-05-27 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-05-28 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-05-29 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-05-30 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-05-31 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-06-01 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-06-02 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-06-03 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-06-04 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-06-05 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-06-06 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-06-07 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-06-08 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-06-09 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2022-06-10 | $0.0120300 | $0.0119700 | $0.0120500 | $0.0118300 |
Markets
Bitcoin tka Crypto Market
| Pair | Exchange |
|---|---|
| TKA/ETH | ethermium |
| TKA/BTC | hitbtc |
| TKA/ETH | hitbtc |
| TKA/USD | hitbtc |
| TKA/USDT | hitbtc |
| TKA/ETH | idex |
Description
Bitcoin tka Crypto ICO Description
Tokia is a mobile cryptocurrency Exchange where users can trade fiat and digital coins. The Tokia platform's most-awaited feature will be a direct blockchain payment card for "everyday use" with cryptocurrencies. The Tokia debit card will allow the user to pay instantly by automatically converting cryptocurrencies into fiat. TKA is an Ethereum-based token that serves as a medium of exchange developed by the Tokia platform. Those who bought tokens during the ICO, will be prioritized on the Tokia card waiting list depending on the number of purchased tokens.
Technology
Bitcoin tka Crypto Technology
Sorry, detailed technology about Bitcoin tka is not currently available
Features
Bitcoin tka Crypto Features
Sorry, detailed features about Bitcoin tka is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer