TFUEL Coin Values TFUEL
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsTheta Fuel Crypto Coin Rank 99
Website
5,301,214,400 TFUEL
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Theta Fuel
Theta Fuel valuesUSD Price $ 0.0620
$ 0.0620
Theta Fuel BTC Price 0.00000310
0.00000310
Theta Fuel 24h Vol $ 41,652,964
$ 41,652,964
Theta Fuel Market Cap $ 328,542,612
$ 328,542,612
24h Vol
2,083 BTC 1 H
-3.14 %
24 H
-3.57 %
7 d
8.6 %
Today Theta Fuel price in US dollars is currently
0.0620
USD, and if converted to Bitcoin is
0.00000310
BTC. A total of 16,430 coin's are currently circulating in the Market. Theta Fuel prices are currently experiencing a change of -3.57 %, check all cryptocurrency. Over the past 24 hours 0.417 M US dollars Theta Fuel has been traded on Crypto Exchanges. Get Theta Fuel's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Theta Fuel
Symbol
TFUEL
Algorithm
BTC Price
0.00000310 BTC
BTC Market
16,430 BTC
BTC 24h Vol
2,083 BTC
Total Coins Mined
5,301,214,400 TFUEL
1h
-3.14 %
24h
-3.57 %
7d
8.6 %
Twitter
Website
Share Theta Fuel Price
TFUEL Charts
Theta Fuel Price Charts
TFUEL High/Low Price Chart
Theta Fuel Price High/Low Price Chart
Historical Data
Theta Fuel Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-03-27 | $0.0164900 | $0.0184500 | $0.0191400 | $0.0172200 |
| 2019-03-28 | $0.0184500 | $0.0171200 | $0.0184800 | $0.0167500 |
| 2019-03-29 | $0.0171200 | $0.0163000 | $0.0181100 | $0.0159300 |
| 2019-03-30 | $0.0163000 | $0.0149300 | $0.0161800 | $0.0139600 |
| 2019-03-31 | $0.0149300 | $0.0149400 | $0.0159900 | $0.0138600 |
| 2019-04-01 | $0.0149400 | $0.0140900 | $0.0162000 | $0.0134600 |
| 2019-04-02 | $0.0140900 | $0.0134200 | $0.0165600 | $0.0134200 |
| 2019-04-03 | $0.0134200 | $0.0119000 | $0.0141100 | $0.0105800 |
| 2019-04-04 | $0.0119000 | $0.0133700 | $0.0182700 | $0.0103600 |
| 2019-04-05 | $0.0133700 | $0.0136500 | $0.0166300 | $0.0117300 |
| 2019-04-06 | $0.0136500 | $0.0125100 | $0.0136400 | $0.0108900 |
| 2019-04-07 | $0.0125100 | $0.0129800 | $0.0137400 | $0.0127200 |
| 2019-04-08 | $0.0129800 | $0.0118600 | $0.0133900 | $0.0118600 |
| 2019-04-09 | $0.0118600 | $0.0134300 | $0.0151600 | $0.0115500 |
| 2019-04-10 | $0.0134300 | $0.0126900 | $0.0140000 | $0.0121500 |
| 2019-04-11 | $0.0126900 | $0.0112100 | $0.0126600 | $0.0112100 |
| 2019-04-12 | $0.0112100 | $0.0110000 | $0.0113500 | $0.0105300 |
| 2019-04-13 | $0.0110000 | $0.0110200 | $0.0130500 | $0.0106000 |
| 2019-04-14 | $0.0110200 | $0.0121400 | $0.0139400 | $0.0111800 |
| 2019-04-15 | $0.0121400 | $0.0111400 | $0.0118400 | $0.0109100 |
| 2019-04-16 | $0.0111400 | $0.0114600 | $0.0124800 | $0.0113500 |
| 2019-04-17 | $0.0114600 | $0.0112000 | $0.0118800 | $0.0110200 |
| 2019-04-18 | $0.0112000 | $0.009498 | $0.0119700 | $0.009498 |
| 2019-04-19 | $0.009498 | $0.0119400 | $0.0121200 | $0.009473 |
| 2019-04-20 | $0.0119400 | $0.0114500 | $0.0121000 | $0.0113100 |
| 2019-04-21 | $0.0114500 | $0.0108100 | $0.0114700 | $0.009378 |
| 2019-04-22 | $0.0108100 | $0.0113000 | $0.0113000 | $0.0107400 |
| 2019-04-23 | $0.0113000 | $0.0106000 | $0.0117500 | $0.0105500 |
| 2019-04-24 | $0.0106000 | $0.0101200 | $0.0104500 | $0.009545 |
| 2019-04-25 | $0.0101200 | $0.008953 | $0.009476 | $0.008297 |
| 2019-04-26 | $0.008953 | $0.008517 | $0.0100100 | $0.008311 |
| 2019-04-27 | $0.008517 | $0.008646 | $0.009294 | $0.008282 |
| 2019-04-28 | $0.008666 | $0.008532 | $0.009023 | $0.008383 |
| 2019-04-29 | $0.008532 | $0.008269 | $0.008922 | $0.008269 |
| 2019-04-30 | $0.008269 | $0.008471 | $0.009388 | $0.006193 |
| 2019-05-01 | $0.008471 | $0.008374 | $0.008752 | $0.007908 |
| 2019-05-02 | $0.008374 | $0.008694 | $0.009245 | $0.008173 |
| 2019-05-03 | $0.008694 | $0.008099 | $0.0103400 | $0.008005 |
| 2019-05-04 | $0.008099 | $0.007843 | $0.008375 | $0.007542 |
| 2019-05-05 | $0.007843 | $0.007951 | $0.008122 | $0.007695 |
| 2019-05-06 | $0.007951 | $0.007978 | $0.008685 | $0.007978 |
| 2019-05-07 | $0.007978 | $0.007342 | $0.008310 | $0.006971 |
| 2019-05-08 | $0.007342 | $0.007500 | $0.007695 | $0.007052 |
| 2019-05-09 | $0.007500 | $0.006243 | $0.007475 | $0.006189 |
| 2019-05-10 | $0.006243 | $0.006382 | $0.007466 | $0.005693 |
| 2019-05-11 | $0.006382 | $0.006782 | $0.007686 | $0.005885 |
| 2019-05-12 | $0.006782 | $0.006440 | $0.007526 | $0.006203 |
| 2019-05-13 | $0.006440 | $0.006380 | $0.008479 | $0.006327 |
| 2019-05-14 | $0.006380 | $0.006921 | $0.009399 | $0.006908 |
| 2019-05-15 | $0.006921 | $0.007613 | $0.008009 | $0.007412 |
| 2019-05-16 | $0.007613 | $0.007083 | $0.0114400 | $0.007083 |
| 2019-05-17 | $0.007083 | $0.007164 | $0.009348 | $0.006557 |
| 2019-05-18 | $0.007164 | $0.008247 | $0.008769 | $0.0035120 |
| 2019-05-19 | $0.008247 | $0.007457 | $0.009197 | $0.007457 |
| 2019-05-20 | $0.007457 | $0.007866 | $0.007931 | $0.007205 |
| 2019-05-21 | $0.007866 | $0.008048 | $0.0105400 | $0.007778 |
| 2019-05-22 | $0.008048 | $0.008916 | $0.009042 | $0.0045600 |
| 2019-05-23 | $0.008916 | $0.008134 | $0.008994 | $0.007660 |
| 2019-05-24 | $0.008134 | $0.0155200 | $0.0211200 | $0.008202 |
| 2019-05-25 | $0.0155200 | $0.0219500 | $0.0250700 | $0.0156300 |
| 2019-05-26 | $0.0219500 | $0.0145800 | $0.0242500 | $0.0145800 |
| 2019-05-27 | $0.0172600 | $0.0164500 | $0.0208100 | $0.0158500 |
| 2019-05-28 | $0.0164500 | $0.0173100 | $0.0216500 | $0.0152800 |
| 2019-05-29 | $0.0173100 | $0.0178400 | $0.0183300 | $0.0162000 |
| 2019-05-30 | $0.0178400 | $0.0139300 | $0.0171700 | $0.0131900 |
| 2019-05-31 | $0.0139300 | $0.0147300 | $0.0180200 | $0.0146100 |
| 2019-06-01 | $0.0147300 | $0.0138800 | $0.0176200 | $0.0135000 |
| 2019-06-02 | $0.0138800 | $0.0146200 | $0.0151600 | $0.0141300 |
| 2019-06-03 | $0.0146500 | $0.0134400 | $0.0136000 | $0.0131600 |
| 2019-06-04 | $0.0134400 | $0.0124000 | $0.0132200 | $0.0123200 |
| 2019-06-05 | $0.0124000 | $0.0132500 | $0.0134700 | $0.0126600 |
| 2019-06-06 | $0.0132500 | $0.0141700 | $0.0155500 | $0.0134300 |
| 2019-06-07 | $0.0141700 | $0.0144600 | $0.0146500 | $0.0139500 |
| 2019-06-08 | $0.0144600 | $0.0149900 | $0.0157700 | $0.0141700 |
| 2019-06-09 | $0.0149900 | $0.0134800 | $0.0149400 | $0.0101200 |
| 2019-06-10 | $0.0134800 | $0.0138900 | $0.0148800 | $0.0138900 |
| 2019-06-11 | $0.0138900 | $0.0139500 | $0.0146700 | $0.0136200 |
| 2019-06-12 | $0.0139500 | $0.0136800 | $0.0149600 | $0.0136800 |
| 2019-06-13 | $0.0136700 | $0.0133500 | $0.0144800 | $0.0130500 |
| 2019-06-14 | $0.0133500 | $0.0126600 | $0.0138100 | $0.0121300 |
| 2019-06-15 | $0.0126600 | $0.0127800 | $0.0129300 | $0.0127800 |
| 2019-06-16 | $0.0127800 | $0.0118100 | $0.0140800 | $0.0116000 |
| 2019-06-17 | $0.0118100 | $0.0122700 | $0.0122700 | $0.0120500 |
| 2019-06-18 | $0.0122700 | $0.0117600 | $0.0132300 | $0.0117600 |
| 2019-06-19 | $0.0117600 | $0.0121800 | $0.0121800 | $0.0119600 |
| 2019-06-20 | $0.0121800 | $0.0120300 | $0.0129500 | $0.0120300 |
| 2019-06-21 | $0.0120300 | $0.0145100 | $0.0159900 | $0.0119700 |
| 2019-06-22 | $0.0145100 | $0.0151000 | $0.0156300 | $0.0099380 |
| 2019-06-23 | $0.0151000 | $0.0107300 | $0.0150000 | $0.0107300 |
| 2019-06-24 | $0.0107300 | $0.0140000 | $0.0140000 | $0.0108700 |
| 2019-06-25 | $0.0140000 | $0.0109000 | $0.0142400 | $0.0107500 |
| 2019-06-26 | $0.0109000 | $0.009505 | $0.0125100 | $0.009289 |
| 2019-06-27 | $0.009505 | $0.009234 | $0.009234 | $0.008155 |
| 2019-06-28 | $0.009234 | $0.008867 | $0.009714 | $0.008833 |
| 2019-06-29 | $0.008867 | $0.007670 | $0.009447 | $0.007670 |
| 2019-06-30 | $0.007670 | $0.009604 | $0.0108400 | $0.007013 |
| 2019-07-01 | $0.009604 | $0.009478 | $0.009737 | $0.009349 |
| 2019-07-02 | $0.009533 | $0.009218 | $0.0101900 | $0.009001 |
| 2019-07-03 | $0.0108900 | $0.009346 | $0.0112800 | $0.009144 |
| 2019-07-04 | $0.009346 | $0.008516 | $0.008756 | $0.008516 |
| 2019-07-05 | $0.008516 | $0.008637 | $0.008660 | $0.008545 |
| 2019-07-06 | $0.008637 | $0.0101900 | $0.0111500 | $0.008639 |
| 2019-07-07 | $0.0101900 | $0.0106200 | $0.0116600 | $0.0106000 |
| 2019-07-08 | $0.0106200 | $0.009353 | $0.0127300 | $0.009262 |
| 2019-07-09 | $0.009222 | $0.009425 | $0.009551 | $0.008923 |
| 2019-07-10 | $0.0128000 | $0.008847 | $0.0120000 | $0.008529 |
| 2019-07-11 | $0.008847 | $0.0111500 | $0.0111500 | $0.007670 |
| 2019-07-12 | $0.0111500 | $0.008301 | $0.0114400 | $0.008301 |
| 2019-07-13 | $0.008301 | $0.008593 | $0.0110200 | $0.008106 |
| 2019-07-14 | $0.008593 | $0.007172 | $0.009198 | $0.007172 |
| 2019-07-15 | $0.007172 | $0.007161 | $0.007857 | $0.006721 |
| 2019-07-16 | $0.007161 | $0.006190 | $0.006335 | $0.006190 |
| 2019-07-17 | $0.006190 | $0.007395 | $0.007456 | $0.006582 |
| 2019-07-18 | $0.007395 | $0.007504 | $0.007913 | $0.007264 |
| 2019-07-19 | $0.007504 | $0.007130 | $0.007344 | $0.006917 |
| 2019-07-20 | $0.007130 | $0.007836 | $0.007836 | $0.007369 |
| 2019-07-21 | $0.007836 | $0.007519 | $0.007722 | $0.007519 |
| 2019-07-22 | $0.007519 | $0.007190 | $0.007246 | $0.007190 |
| 2019-07-23 | $0.007190 | $0.007506 | $0.008147 | $0.007024 |
| 2019-07-24 | $0.007489 | $0.007427 | $0.007622 | $0.007134 |
| 2019-07-25 | $0.007427 | $0.007412 | $0.007511 | $0.007115 |
| 2019-07-26 | $0.007412 | $0.007681 | $0.007976 | $0.007386 |
| 2019-07-27 | $0.007754 | $0.008281 | $0.008281 | $0.007328 |
| 2019-07-28 | $0.008281 | $0.007175 | $0.008440 | $0.007175 |
| 2019-07-29 | $0.007244 | $0.007415 | $0.007606 | $0.007225 |
| 2019-07-30 | $0.007164 | $0.007285 | $0.007285 | $0.007130 |
| 2019-07-31 | $0.007285 | $0.007593 | $0.007913 | $0.007423 |
| 2019-08-01 | $0.007593 | $0.007659 | $0.007659 | $0.007130 |
| 2019-08-02 | $0.007659 | $0.007008 | $0.007665 | $0.006855 |
| 2019-08-03 | $0.007008 | $0.006578 | $0.008204 | $0.006578 |
| 2019-08-04 | $0.006578 | $0.006681 | $0.006906 | $0.006599 |
| 2019-08-05 | $0.006681 | $0.006273 | $0.006996 | $0.006194 |
| 2019-08-06 | $0.006273 | $0.006195 | $0.009031 | $0.006078 |
| 2019-08-07 | $0.006195 | $0.006278 | $0.006646 | $0.006115 |
| 2019-08-08 | $0.006278 | $0.006695 | $0.008834 | $0.006014 |
| 2019-08-09 | $0.006695 | $0.007318 | $0.007318 | $0.006371 |
| 2019-08-10 | $0.006051 | $0.006550 | $0.006663 | $0.005760 |
| 2019-08-11 | $0.008172 | $0.006907 | $0.008573 | $0.006790 |
| 2019-08-12 | $0.006907 | $0.006936 | $0.006936 | $0.006744 |
| 2019-08-13 | $0.006936 | $0.008226 | $0.008226 | $0.006776 |
| 2019-08-14 | $0.008226 | $0.007376 | $0.007383 | $0.007337 |
| 2019-08-15 | $0.007376 | $0.005796 | $0.007460 | $0.005555 |
| 2019-08-16 | $0.005796 | $0.006925 | $0.007344 | $0.005638 |
| 2019-08-17 | $0.006925 | $0.006386 | $0.006936 | $0.006386 |
| 2019-08-18 | $0.006386 | $0.005553 | $0.006698 | $0.0042930 |
| 2019-08-19 | $0.005553 | $0.007854 | $0.007854 | $0.005771 |
| 2019-08-20 | $0.005898 | $0.005816 | $0.005924 | $0.005709 |
| 2019-08-21 | $0.007626 | $0.007418 | $0.007418 | $0.007268 |
| 2019-08-22 | $0.007418 | $0.007508 | $0.007553 | $0.007399 |
| 2019-08-23 | $0.005658 | $0.005726 | $0.006038 | $0.005622 |
| 2019-08-24 | $0.007661 | $0.005732 | $0.007521 | $0.005732 |
| 2019-08-25 | $0.005732 | $0.005728 | $0.005728 | $0.005040 |
| 2019-08-26 | $0.005728 | $0.005820 | $0.005837 | $0.005786 |
| 2019-08-27 | $0.005820 | $0.005581 | $0.005780 | $0.005540 |
| 2019-08-28 | $0.005581 | $0.006779 | $0.006779 | $0.005043 |
| 2019-08-29 | $0.006779 | $0.0047270 | $0.006653 | $0.0047270 |
| 2019-08-30 | $0.0048410 | $0.0047940 | $0.0049850 | $0.0046980 |
| 2019-08-31 | $0.0047150 | $0.0047930 | $0.007058 | $0.0047930 |
| 2019-09-01 | $0.0047160 | $0.0047860 | $0.0049820 | $0.0046890 |
| 2019-09-02 | $0.0047720 | $0.0048350 | $0.0049770 | $0.0048350 |
| 2019-09-03 | $0.0048350 | $0.0045370 | $0.007165 | $0.0044690 |
| 2019-09-04 | $0.0045370 | $0.006363 | $0.006363 | $0.0043580 |
| 2019-09-05 | $0.006363 | $0.006538 | $0.006538 | $0.0044240 |
| 2019-09-06 | $0.006538 | $0.0042720 | $0.006353 | $0.0042710 |
| 2019-09-07 | $0.0042720 | $0.0044580 | $0.0044950 | $0.0044580 |
| 2019-09-08 | $0.0044580 | $0.0044110 | $0.0045420 | $0.0044110 |
| 2019-09-09 | $0.0045850 | $0.0046420 | $0.0047450 | $0.0044350 |
| 2019-09-10 | $0.0043910 | $0.006759 | $0.006759 | $0.0043710 |
| 2019-09-11 | $0.006759 | $0.006702 | $0.006702 | $0.006702 |
| 2019-09-12 | $0.006702 | $0.0043490 | $0.006804 | $0.0042240 |
| 2019-09-13 | $0.0043490 | $0.0042990 | $0.0044210 | $0.0042880 |
| 2019-09-14 | $0.0043560 | $0.0043540 | $0.0044570 | $0.0042500 |
| 2019-09-15 | $0.0044730 | $0.0042540 | $0.0047690 | $0.0042540 |
| 2019-09-16 | $0.0042540 | $0.0042990 | $0.0046380 | $0.0042990 |
| 2019-09-17 | $0.0042990 | $0.0048730 | $0.0048730 | $0.0043660 |
| 2019-09-18 | $0.0048730 | $0.0043850 | $0.0049340 | $0.0043850 |
| 2019-09-19 | $0.0047770 | $0.0046260 | $0.0048320 | $0.0043180 |
| 2019-09-20 | $0.0046040 | $0.005120 | $0.005120 | $0.0045460 |
| 2019-09-21 | $0.005120 | $0.007316 | $0.007587 | $0.005046 |
| 2019-09-22 | $0.007316 | $0.006905 | $0.007184 | $0.006905 |
| 2019-09-23 | $0.006905 | $0.0038570 | $0.006570 | $0.0038570 |
| 2019-09-24 | $0.0038570 | $0.0033290 | $0.0034310 | $0.0031630 |
| 2019-09-25 | $0.0033290 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2019-09-26 | $0.0034040 | $0.0031090 | $0.0033210 | $0.0031090 |
| 2019-09-27 | $0.0031090 | $0.0035000 | $0.0036900 | $0.0032650 |
| 2019-09-28 | $0.0034450 | $0.0035360 | $0.0036180 | $0.0034540 |
| 2019-09-29 | $0.0034950 | $0.0032050 | $0.0034050 | $0.0032050 |
| 2019-09-30 | $0.0032050 | $0.0033080 | $0.0034280 | $0.0033080 |
| 2019-10-01 | $0.0033080 | $0.0031910 | $0.0038770 | $0.0030600 |
| 2019-10-02 | $0.0031910 | $0.0033210 | $0.0033210 | $0.0031810 |
| 2019-10-03 | $0.0033210 | $0.0032620 | $0.006141 | $0.0021630 |
| 2019-10-04 | $0.0032620 | $0.0033620 | $0.0046030 | $0.0031720 |
| 2019-10-05 | $0.0033620 | $0.0034730 | $0.0034730 | $0.0033450 |
| 2019-10-06 | $0.0033510 | $0.0034620 | $0.0036190 | $0.0032260 |
| 2019-10-07 | $0.0033420 | $0.0039850 | $0.006330 | $0.0035430 |
| 2019-10-08 | $0.0039850 | $0.0042990 | $0.006347 | $0.0039280 |
| 2019-10-09 | $0.0042990 | $0.0038650 | $0.0047950 | $0.0038650 |
| 2019-10-10 | $0.0038650 | $0.0037290 | $0.0038310 | $0.0037080 |
| 2019-10-11 | $0.0037290 | $0.0044780 | $0.0044780 | $0.0035190 |
| 2019-10-12 | $0.0044780 | $0.0035800 | $0.0044660 | $0.0035460 |
| 2019-10-13 | $0.0035800 | $0.0035600 | $0.0036060 | $0.0035580 |
| 2019-10-14 | $0.0035600 | $0.0046520 | $0.0046520 | $0.0036700 |
| 2019-10-15 | $0.0046520 | $0.0037850 | $0.0044970 | $0.0033640 |
| 2019-10-16 | $0.0037850 | $0.0032370 | $0.0036590 | $0.0032370 |
| 2019-10-17 | $0.0032370 | $0.0033670 | $0.0042460 | $0.0032870 |
| 2019-10-18 | $0.0033670 | $0.0035250 | $0.0035250 | $0.0032870 |
| 2019-10-19 | $0.0035250 | $0.0033100 | $0.0035060 | $0.0033100 |
| 2019-10-20 | $0.0033100 | $0.0033900 | $0.0034640 | $0.0033730 |
| 2019-10-21 | $0.0033900 | $0.0033060 | $0.0033670 | $0.0033060 |
| 2019-10-22 | $0.0033060 | $0.0042890 | $0.0042890 | $0.0032490 |
| 2019-10-23 | $0.0032940 | $0.0031410 | $0.0032160 | $0.0029920 |
| 2019-10-24 | $0.0040660 | $0.0033820 | $0.0040250 | $0.0033820 |
| 2019-10-25 | $0.0033820 | $0.0033500 | $0.0038180 | $0.0033500 |
| 2019-10-26 | $0.0033500 | $0.0033040 | $0.0033200 | $0.0030570 |
| 2019-10-27 | $0.0033040 | $0.0033180 | $0.0033810 | $0.0032170 |
| 2019-10-28 | $0.0033180 | $0.0033140 | $0.0033140 | $0.0032780 |
| 2019-10-29 | $0.0033140 | $0.0035930 | $0.0045960 | $0.0034780 |
| 2019-10-30 | $0.0035930 | $0.0033090 | $0.0035840 | $0.0033090 |
| 2019-10-31 | $0.0033090 | $0.0033070 | $0.0033780 | $0.0032920 |
| 2019-11-01 | $0.0033070 | $0.0034790 | $0.0034790 | $0.0033210 |
| 2019-11-02 | $0.0034790 | $0.0033570 | $0.0046190 | $0.0033570 |
| 2019-11-03 | $0.0033570 | $0.0033110 | $0.0033290 | $0.0033110 |
| 2019-11-04 | $0.0033110 | $0.0035340 | $0.0046960 | $0.0033940 |
| 2019-11-05 | $0.0035340 | $0.0035850 | $0.0047490 | $0.0035810 |
| 2019-11-06 | $0.0035850 | $0.0047810 | $0.0047810 | $0.0035190 |
| 2019-11-07 | $0.0047810 | $0.0036410 | $0.0046640 | $0.0035350 |
| 2019-11-08 | $0.0034990 | $0.0034210 | $0.0035090 | $0.0032460 |
| 2019-11-09 | $0.0035890 | $0.0029670 | $0.0036130 | $0.0029670 |
| 2019-11-10 | $0.0029670 | $0.0040920 | $0.0047470 | $0.0030340 |
| 2019-11-11 | $0.0040920 | $0.0035390 | $0.0039980 | $0.0029220 |
| 2019-11-12 | $0.0035390 | $0.0039290 | $0.0039290 | $0.0035810 |
| 2019-11-13 | $0.0032620 | $0.0033340 | $0.0033340 | $0.0032460 |
| 2019-11-14 | $0.0033340 | $0.0032830 | $0.0032830 | $0.0031110 |
| 2019-11-15 | $0.0038780 | $0.0033110 | $0.0044970 | $0.0031180 |
| 2019-11-16 | $0.0033110 | $0.0034150 | $0.0042380 | $0.0032890 |
| 2019-11-17 | $0.0034150 | $0.0033010 | $0.0046030 | $0.0033010 |
| 2019-11-18 | $0.0033010 | $0.0032380 | $0.0035650 | $0.0031940 |
| 2019-11-19 | $0.0032380 | $0.0031670 | $0.0031970 | $0.0029100 |
| 2019-11-20 | $0.0031670 | $0.0030990 | $0.0031440 | $0.0030990 |
| 2019-11-21 | $0.0030990 | $0.0036430 | $0.0036430 | $0.0028590 |
| 2019-11-22 | $0.0036430 | $0.0026740 | $0.0033950 | $0.0026540 |
| 2019-11-23 | $0.0026980 | $0.0027890 | $0.0028620 | $0.0026420 |
| 2019-11-24 | $0.0027130 | $0.0025290 | $0.0025290 | $0.0024990 |
| 2019-11-25 | $0.0025290 | $0.0027900 | $0.0036450 | $0.0023700 |
| 2019-11-26 | $0.0027900 | $0.0027810 | $0.0028240 | $0.0027470 |
| 2019-11-27 | $0.0027810 | $0.0023570 | $0.0033810 | $0.0023570 |
| 2019-11-28 | $0.0023570 | $0.0037010 | $0.0037010 | $0.0023300 |
| 2019-11-29 | $0.0028280 | $0.0029520 | $0.0030300 | $0.0028750 |
| 2019-11-30 | $0.0029520 | $0.0028770 | $0.0028770 | $0.0028020 |
| 2019-12-01 | $0.0037230 | $0.0033300 | $0.0037020 | $0.0033300 |
| 2019-12-02 | $0.0027460 | $0.0027090 | $0.0027820 | $0.0026360 |
| 2019-12-03 | $0.0032860 | $0.0026090 | $0.0032500 | $0.0026090 |
| 2019-12-04 | $0.0027790 | $0.0025950 | $0.0027390 | $0.0025950 |
| 2019-12-05 | $0.0025950 | $0.0026660 | $0.0027400 | $0.0025920 |
| 2019-12-06 | $0.0026660 | $0.0027210 | $0.0027970 | $0.0026460 |
| 2019-12-07 | $0.0027210 | $0.0027800 | $0.0027800 | $0.0026300 |
| 2019-12-08 | $0.0027800 | $0.0029400 | $0.0029400 | $0.0027900 |
| 2019-12-09 | $0.0026680 | $0.0035440 | $0.0035440 | $0.0026080 |
| 2019-12-10 | $0.0035440 | $0.0024150 | $0.0035020 | $0.0024150 |
| 2019-12-11 | $0.0025320 | $0.0025240 | $0.0025960 | $0.0024520 |
| 2019-12-12 | $0.0025240 | $0.0025200 | $0.0025920 | $0.0024480 |
| 2019-12-13 | $0.0024010 | $0.0026620 | $0.0034780 | $0.0023990 |
| 2019-12-14 | $0.0026870 | $0.0024780 | $0.0026200 | $0.0024780 |
| 2019-12-15 | $0.0026100 | $0.0023410 | $0.0026210 | $0.0023410 |
| 2019-12-16 | $0.0025680 | $0.0025520 | $0.0026210 | $0.0024140 |
| 2019-12-17 | $0.0025520 | $0.0023890 | $0.0025880 | $0.0023230 |
| 2019-12-18 | $0.0023890 | $0.0026260 | $0.0027720 | $0.0025530 |
| 2019-12-19 | $0.0021820 | $0.0026300 | $0.0026470 | $0.0021040 |
| 2019-12-20 | $0.0025770 | $0.0026650 | $0.0028090 | $0.0025210 |
| 2019-12-21 | $0.0026360 | $0.0025500 | $0.0026140 | $0.0025500 |
| 2019-12-22 | $0.0025500 | $0.0026830 | $0.0031720 | $0.0026510 |
| 2019-12-23 | $0.0027060 | $0.0025640 | $0.0026380 | $0.0024910 |
| 2019-12-24 | $0.0025930 | $0.0028070 | $0.0028070 | $0.0023090 |
| 2019-12-25 | $0.0028070 | $0.0023040 | $0.0027430 | $0.0023040 |
| 2019-12-26 | $0.0023040 | $0.0026130 | $0.0030800 | $0.0022140 |
| 2019-12-27 | $0.0026130 | $0.0025550 | $0.0026300 | $0.0024110 |
| 2019-12-28 | $0.0025390 | $0.0024880 | $0.0026340 | $0.0024140 |
| 2019-12-29 | $0.0025900 | $0.0026910 | $0.0027180 | $0.0025350 |
| 2019-12-30 | $0.0026910 | $0.0027540 | $0.0027540 | $0.0026280 |
| 2019-12-31 | $0.0027540 | $0.0023750 | $0.0027020 | $0.0020610 |
| 2020-01-01 | $0.0023710 | $0.0024450 | $0.0024450 | $0.0023010 |
| 2020-01-02 | $0.0024060 | $0.0022790 | $0.0025310 | $0.0022610 |
| 2020-01-03 | $0.0022990 | $0.0023490 | $0.0024950 | $0.0023490 |
| 2020-01-04 | $0.0023490 | $0.0024280 | $0.0024280 | $0.0023540 |
| 2020-01-05 | $0.0024280 | $0.0024290 | $0.0025020 | $0.0023550 |
| 2020-01-06 | $0.0024490 | $0.0024180 | $0.0026090 | $0.0023620 |
| 2020-01-07 | $0.0024180 | $0.0022770 | $0.0024000 | $0.0022770 |
| 2020-01-08 | $0.0023670 | $0.0024940 | $0.0029770 | $0.0022530 |
| 2020-01-09 | $0.0022360 | $0.0025880 | $0.0025880 | $0.0021930 |
| 2020-01-10 | $0.0025880 | $0.0024770 | $0.0027190 | $0.0024770 |
| 2020-01-11 | $0.0023750 | $0.0024070 | $0.0024880 | $0.0023270 |
| 2020-01-12 | $0.0024070 | $0.0024540 | $0.0024540 | $0.0023730 |
| 2020-01-13 | $0.0024540 | $0.0024320 | $0.0026750 | $0.0023510 |
| 2020-01-14 | $0.0024570 | $0.0026220 | $0.0028360 | $0.0026220 |
| 2020-01-15 | $0.0025580 | $0.0025560 | $0.0027320 | $0.0024680 |
| 2020-01-16 | $0.0025560 | $0.0026160 | $0.0026160 | $0.0024410 |
| 2020-01-17 | $0.0026160 | $0.0025800 | $0.0026680 | $0.0024910 |
| 2020-01-18 | $0.0026840 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2020-01-19 | $0.0027510 | $0.0019930 | $0.0026390 | $0.0019930 |
| 2020-01-20 | $0.0024370 | $0.0025040 | $0.0025900 | $0.0024180 |
| 2020-01-21 | $0.0025040 | $0.0024430 | $0.0026170 | $0.0024430 |
| 2020-01-22 | $0.0024430 | $0.0026000 | $0.0026870 | $0.0024270 |
| 2020-01-23 | $0.0020030 | $0.0025210 | $0.0025210 | $0.0019420 |
| 2020-01-24 | $0.0025210 | $0.0021510 | $0.0025180 | $0.0021510 |
| 2020-01-25 | $0.0021510 | $0.0034430 | $0.0034430 | $0.0021230 |
| 2020-01-26 | $0.0025040 | $0.0024950 | $0.0025810 | $0.0024090 |
| 2020-01-27 | $0.0036010 | $0.0027190 | $0.0036490 | $0.0027190 |
| 2020-01-28 | $0.0027190 | $0.0026280 | $0.0028160 | $0.0024730 |
| 2020-01-29 | $0.0026300 | $0.0025070 | $0.0026000 | $0.0024140 |
| 2020-01-30 | $0.0025910 | $0.0023700 | $0.0027540 | $0.0023700 |
| 2020-01-31 | $0.0023700 | $0.0023100 | $0.0025000 | $0.0023100 |
| 2020-02-01 | $0.0023100 | $0.0020920 | $0.0025360 | $0.0020920 |
| 2020-02-02 | $0.0025340 | $0.0025200 | $0.0026140 | $0.0024270 |
| 2020-02-03 | $0.0021460 | $0.0026590 | $0.0026590 | $0.0021610 |
| 2020-02-04 | $0.0026590 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2020-02-05 | $0.0026400 | $0.0024420 | $0.0028560 | $0.0024420 |
| 2020-02-06 | $0.0027870 | $0.0030240 | $0.0031220 | $0.0028290 |
| 2020-02-07 | $0.0030240 | $0.0031390 | $0.0032370 | $0.0029430 |
| 2020-02-08 | $0.0031390 | $0.0029690 | $0.0031670 | $0.0029690 |
| 2020-02-09 | $0.0029690 | $0.0032500 | $0.0033520 | $0.0030470 |
| 2020-02-10 | $0.0032500 | $0.0034500 | $0.0036470 | $0.0031550 |
| 2020-02-11 | $0.0034500 | $0.0035940 | $0.0036970 | $0.0033890 |
| 2020-02-12 | $0.005812 | $0.0037130 | $0.006504 | $0.0035870 |
| 2020-02-13 | $0.0037130 | $0.0040180 | $0.0043290 | $0.0035580 |
| 2020-02-14 | $0.0040180 | $0.0038500 | $0.0044500 | $0.0032580 |
| 2020-02-15 | $0.0038500 | $0.0039750 | $0.0039810 | $0.0034830 |
| 2020-02-16 | $0.0039750 | $0.0036320 | $0.0038940 | $0.0033310 |
| 2020-02-17 | $0.0036320 | $0.0034260 | $0.0037530 | $0.0031070 |
| 2020-02-18 | $0.0034260 | $0.0033750 | $0.0036160 | $0.0033750 |
| 2020-02-19 | $0.0033750 | $0.0031770 | $0.0033630 | $0.0030870 |
| 2020-02-20 | $0.0030730 | $0.0030750 | $0.0031710 | $0.0028830 |
| 2020-02-21 | $0.0030750 | $0.0031030 | $0.0032000 | $0.0031030 |
| 2020-02-22 | $0.0031030 | $0.0031920 | $0.0031920 | $0.0030950 |
| 2020-02-23 | $0.0032210 | $0.0041210 | $0.0041210 | $0.0033850 |
| 2020-02-24 | $0.0041210 | $0.0030800 | $0.0039730 | $0.0030800 |
| 2020-02-25 | $0.0030800 | $0.0028360 | $0.0034680 | $0.0028360 |
| 2020-02-26 | $0.0028360 | $0.0025350 | $0.0033090 | $0.0024630 |
| 2020-02-27 | $0.0025350 | $0.0026690 | $0.0034160 | $0.0025780 |
| 2020-02-28 | $0.0026690 | $0.0027510 | $0.0027510 | $0.0026690 |
| 2020-02-29 | $0.0027510 | $0.0028300 | $0.0028300 | $0.0026320 |
| 2020-03-01 | $0.0026490 | $0.0027360 | $0.0029070 | $0.0026500 |
| 2020-03-02 | $0.0027360 | $0.0027650 | $0.0029440 | $0.0026760 |
| 2020-03-03 | $0.0027650 | $0.0028050 | $0.0029800 | $0.0027170 |
| 2020-03-04 | $0.0029090 | $0.0021550 | $0.0029210 | $0.0021550 |
| 2020-03-05 | $0.0021550 | $0.0029140 | $0.0029140 | $0.0021930 |
| 2020-03-06 | $0.0029140 | $0.0030650 | $0.0031310 | $0.0030650 |
| 2020-03-07 | $0.0029310 | $0.0028490 | $0.0030270 | $0.0027600 |
| 2020-03-08 | $0.0028490 | $0.0025780 | $0.0026590 | $0.0024980 |
| 2020-03-09 | $0.0025780 | $0.0025420 | $0.0026220 | $0.0023830 |
| 2020-03-10 | $0.0025420 | $0.0025260 | $0.0026050 | $0.0024470 |
| 2020-03-11 | $0.0025260 | $0.0024630 | $0.0025430 | $0.0023040 |
| 2020-03-12 | $0.0024300 | $0.0014830 | $0.0014850 | $0.0013690 |
| 2020-03-13 | $0.0014830 | $0.0020330 | $0.0020330 | $0.0018200 |
| 2020-03-14 | $0.0013520 | $0.0015550 | $0.0015550 | $0.0012440 |
| 2020-03-15 | $0.0018400 | $0.0017320 | $0.0018540 | $0.0017320 |
| 2020-03-16 | $0.0016070 | $0.0015130 | $0.0016140 | $0.0013620 |
| 2020-03-17 | $0.0015610 | $0.0011890 | $0.0016310 | $0.0011890 |
| 2020-03-18 | $0.0011890 | $0.0014840 | $0.0014850 | $0.0012120 |
| 2020-03-19 | $0.0014840 | $0.0017770 | $0.0017770 | $0.0016140 |
| 2020-03-20 | $0.0017770 | $0.0017220 | $0.0017340 | $0.0016230 |
| 2020-03-21 | $0.0018000 | $0.0017350 | $0.0018590 | $0.0016730 |
| 2020-03-22 | $0.0017130 | $0.0015220 | $0.0015810 | $0.0015220 |
| 2020-03-23 | $0.0015740 | $0.0017560 | $0.0018210 | $0.0016910 |
| 2020-03-24 | $0.0017000 | $0.0014560 | $0.0017290 | $0.0014560 |
| 2020-03-25 | $0.0016920 | $0.0016740 | $0.0017400 | $0.0016070 |
| 2020-03-26 | $0.0016740 | $0.0016890 | $0.0018250 | $0.0016220 |
| 2020-03-27 | $0.0016890 | $0.0016600 | $0.0017870 | $0.0015320 |
| 2020-03-28 | $0.0016600 | $0.0017510 | $0.0017510 | $0.0016260 |
| 2020-03-29 | $0.0013750 | $0.0015720 | $0.0021270 | $0.0013040 |
| 2020-03-30 | $0.0015880 | $0.0016650 | $0.0017930 | $0.0016010 |
| 2020-03-31 | $0.0016650 | $0.0017340 | $0.0017990 | $0.0016700 |
| 2020-04-01 | $0.0017340 | $0.0017330 | $0.0018660 | $0.0017330 |
| 2020-04-02 | $0.0023290 | $0.0024200 | $0.0024240 | $0.0024200 |
| 2020-04-03 | $0.0017010 | $0.0016860 | $0.0017530 | $0.0016860 |
| 2020-04-04 | $0.0016860 | $0.0017880 | $0.0017880 | $0.0017190 |
| 2020-04-05 | $0.0024690 | $0.0016900 | $0.0024420 | $0.0016900 |
| 2020-04-06 | $0.0016900 | $0.0019360 | $0.0020420 | $0.0019340 |
| 2020-04-07 | $0.0018370 | $0.0018000 | $0.0018720 | $0.0017280 |
| 2020-04-08 | $0.0018570 | $0.0014150 | $0.0019560 | $0.0014150 |
| 2020-04-09 | $0.0018420 | $0.0018970 | $0.0018970 | $0.0017510 |
| 2020-04-10 | $0.0013870 | $0.0026470 | $0.0026470 | $0.0012900 |
| 2020-04-11 | $0.0017190 | $0.0016530 | $0.0017220 | $0.0016530 |
| 2020-04-12 | $0.0016530 | $0.0017280 | $0.0017980 | $0.0016590 |
| 2020-04-13 | $0.0017280 | $0.0016460 | $0.0017150 | $0.0016460 |
| 2020-04-14 | $0.0016460 | $0.0017200 | $0.0017200 | $0.0015820 |
| 2020-04-15 | $0.0026550 | $0.0026050 | $0.0026050 | $0.0025590 |
| 2020-04-16 | $0.0026050 | $0.0013120 | $0.0029410 | $0.0013120 |
| 2020-04-17 | $0.0017070 | $0.0016890 | $0.0016890 | $0.0015480 |
| 2020-04-18 | $0.0016890 | $0.0017430 | $0.0017430 | $0.0016710 |
| 2020-04-19 | $0.0014270 | $0.0014430 | $0.0014430 | $0.0013710 |
| 2020-04-20 | $0.0017120 | $0.0016420 | $0.0017110 | $0.0015740 |
| 2020-04-21 | $0.0016420 | $0.0016450 | $0.0017140 | $0.0015770 |
| 2020-04-22 | $0.0016450 | $0.0016410 | $0.0017840 | $0.0016410 |
| 2020-04-23 | $0.0016410 | $0.0017230 | $0.0018720 | $0.0016480 |
| 2020-04-24 | $0.0017230 | $0.0018020 | $0.0018020 | $0.0017270 |
| 2020-04-25 | $0.0018020 | $0.0018870 | $0.0018870 | $0.0017360 |
| 2020-04-26 | $0.0018870 | $0.0018480 | $0.0020020 | $0.0017710 |
| 2020-04-27 | $0.0018480 | $0.0017910 | $0.0019470 | $0.0017910 |
| 2020-04-28 | $0.0017910 | $0.0019400 | $0.0019400 | $0.0017850 |
| 2020-04-29 | $0.0019400 | $0.0019330 | $0.0021960 | $0.0019330 |
| 2020-04-30 | $0.0019330 | $0.0019870 | $0.0020730 | $0.0018140 |
| 2020-05-01 | $0.0019870 | $0.0020310 | $0.0021190 | $0.0019420 |
| 2020-05-02 | $0.0020310 | $0.0020660 | $0.0021550 | $0.0019760 |
| 2020-05-03 | $0.0020660 | $0.0020490 | $0.0021380 | $0.0019600 |
| 2020-05-04 | $0.0020490 | $0.0020430 | $0.0021320 | $0.0019540 |
| 2020-05-05 | $0.0016560 | $0.0019540 | $0.0019540 | $0.0015820 |
| 2020-05-06 | $0.0019540 | $0.0029850 | $0.0029850 | $0.0018930 |
| 2020-05-07 | $0.0020140 | $0.0021000 | $0.0023000 | $0.0020000 |
| 2020-05-08 | $0.0031830 | $0.0031730 | $0.0031730 | $0.0031710 |
| 2020-05-09 | $0.0023540 | $0.0021940 | $0.0022900 | $0.0019080 |
| 2020-05-10 | $0.0031510 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2020-05-11 | $0.0028180 | $0.0031510 | $0.0031530 | $0.0027880 |
| 2020-05-12 | $0.0031510 | $0.0020760 | $0.0032210 | $0.0020740 |
| 2020-05-13 | $0.0020760 | $0.0020880 | $0.0034770 | $0.0020480 |
| 2020-05-14 | $0.0020880 | $0.0020110 | $0.0021250 | $0.0020110 |
| 2020-05-15 | $0.0021550 | $0.0024210 | $0.0027940 | $0.0019550 |
| 2020-05-16 | $0.0019250 | $0.0048400 | $0.0048400 | $0.0019830 |
| 2020-05-17 | $0.0027220 | $0.0025140 | $0.0029010 | $0.0025140 |
| 2020-05-18 | $0.0025140 | $0.0025280 | $0.0026250 | $0.0024310 |
| 2020-05-19 | $0.005184 | $0.005170 | $0.005181 | $0.005170 |
| 2020-05-20 | $0.005170 | $0.005066 | $0.005066 | $0.0041970 |
| 2020-05-21 | $0.005066 | $0.007212 | $0.009729 | $0.0047910 |
| 2020-05-22 | $0.007212 | $0.006223 | $0.0101300 | $0.006220 |
| 2020-05-23 | $0.006223 | $0.008475 | $0.008475 | $0.006205 |
| 2020-05-24 | $0.008475 | $0.0174900 | $0.0231700 | $0.008191 |
| 2020-05-25 | $0.0174900 | $0.0165200 | $0.0236800 | $0.0146700 |
| 2020-05-26 | $0.0165200 | $0.0144500 | $0.0205900 | $0.0144500 |
| 2020-05-27 | $0.0144500 | $0.0109300 | $0.0177900 | $0.0104200 |
| 2020-05-28 | $0.0109300 | $0.008706 | $0.0145400 | $0.008689 |
| 2020-05-29 | $0.008706 | $0.0100200 | $0.0118100 | $0.008357 |
| 2020-05-30 | $0.0100200 | $0.0103600 | $0.0160700 | $0.009602 |
| 2020-05-31 | $0.0103600 | $0.008308 | $0.009858 | $0.008308 |
| 2020-06-01 | $0.008308 | $0.008839 | $0.0101500 | $0.008839 |
| 2020-06-02 | $0.008839 | $0.008371 | $0.009137 | $0.007779 |
| 2020-06-03 | $0.008371 | $0.008723 | $0.009418 | $0.008609 |
| 2020-06-04 | $0.008723 | $0.008882 | $0.0103400 | $0.008610 |
| 2020-06-05 | $0.008882 | $0.008398 | $0.0101700 | $0.008019 |
| 2020-06-06 | $0.008398 | $0.008245 | $0.008468 | $0.008233 |
| 2020-06-07 | $0.008245 | $0.008356 | $0.008356 | $0.008336 |
| 2020-06-08 | $0.008356 | $0.007744 | $0.008414 | $0.007744 |
| 2020-06-09 | $0.007744 | $0.007381 | $0.007671 | $0.007142 |
| 2020-06-10 | $0.007381 | $0.006815 | $0.007572 | $0.006815 |
| 2020-06-11 | $0.006815 | $0.006474 | $0.006545 | $0.006225 |
| 2020-06-12 | $0.006474 | $0.009288 | $0.0101000 | $0.006580 |
| 2020-06-13 | $0.009288 | $0.0115200 | $0.0122400 | $0.009314 |
| 2020-06-14 | $0.0115200 | $0.009834 | $0.0113800 | $0.009834 |
| 2020-06-15 | $0.009834 | $0.009856 | $0.0112500 | $0.008930 |
| 2020-06-16 | $0.009856 | $0.0102700 | $0.0112300 | $0.009626 |
| 2020-06-17 | $0.0102700 | $0.0110400 | $0.0113800 | $0.009276 |
| 2020-06-18 | $0.0110400 | $0.008817 | $0.0109200 | $0.006246 |
| 2020-06-19 | $0.008817 | $0.009501 | $0.0110200 | $0.007854 |
| 2020-06-20 | $0.009501 | $0.009691 | $0.009787 | $0.009314 |
| 2020-06-21 | $0.009691 | $0.009649 | $0.009649 | $0.009268 |
| 2020-06-22 | $0.009649 | $0.009647 | $0.0103000 | $0.009647 |
| 2020-06-23 | $0.009647 | $0.009641 | $0.009641 | $0.009342 |
| 2020-06-24 | $0.009641 | $0.009300 | $0.0099240 | $0.009070 |
| 2020-06-25 | $0.009300 | $0.008925 | $0.009238 | $0.007726 |
| 2020-06-26 | $0.008925 | $0.009029 | $0.009082 | $0.008814 |
| 2020-06-27 | $0.008700 | $0.008196 | $0.008827 | $0.007926 |
| 2020-06-28 | $0.008689 | $0.008547 | $0.008894 | $0.008547 |
| 2020-06-29 | $0.008547 | $0.008319 | $0.008973 | $0.008319 |
| 2020-06-30 | $0.008319 | $0.008137 | $0.008784 | $0.008114 |
| 2020-07-01 | $0.008137 | $0.008186 | $0.008491 | $0.008186 |
| 2020-07-02 | $0.008186 | $0.008568 | $0.0101300 | $0.007744 |
| 2020-07-03 | $0.008568 | $0.008101 | $0.008517 | $0.008101 |
| 2020-07-04 | $0.008101 | $0.008169 | $0.008392 | $0.008169 |
| 2020-07-05 | $0.008169 | $0.008216 | $0.008316 | $0.008122 |
| 2020-07-06 | $0.008216 | $0.008800 | $0.008887 | $0.008607 |
| 2020-07-07 | $0.008800 | $0.008487 | $0.008887 | $0.008487 |
| 2020-07-08 | $0.008487 | $0.008797 | $0.009272 | $0.005844 |
| 2020-07-09 | $0.008797 | $0.008618 | $0.008800 | $0.008618 |
| 2020-07-10 | $0.008618 | $0.008389 | $0.008587 | $0.008389 |
| 2020-07-11 | $0.008389 | $0.008467 | $0.008769 | $0.008312 |
| 2020-07-12 | $0.008467 | $0.009604 | $0.0099130 | $0.008594 |
| 2020-07-13 | $0.009604 | $0.008661 | $0.009509 | $0.008652 |
| 2020-07-14 | $0.008661 | $0.008723 | $0.0113300 | $0.008548 |
| 2020-07-15 | $0.008723 | $0.008516 | $0.008767 | $0.005460 |
| 2020-07-16 | $0.008516 | $0.008606 | $0.008613 | $0.008176 |
| 2020-07-17 | $0.008606 | $0.008433 | $0.008575 | $0.008359 |
| 2020-07-18 | $0.008433 | $0.008389 | $0.008707 | $0.008389 |
| 2020-07-19 | $0.008389 | $0.008600 | $0.008600 | $0.008404 |
| 2020-07-20 | $0.008387 | $0.008340 | $0.008431 | $0.008248 |
| 2020-07-21 | $0.008490 | $0.007379 | $0.008839 | $0.007379 |
| 2020-07-22 | $0.007379 | $0.008929 | $0.009391 | $0.007932 |
| 2020-07-23 | $0.008929 | $0.0049640 | $0.009311 | $0.0049640 |
| 2020-07-24 | $0.0049640 | $0.008229 | $0.0107400 | $0.005036 |
| 2020-07-25 | $0.008229 | $0.007006 | $0.008996 | $0.007006 |
| 2020-07-26 | $0.008349 | $0.008252 | $0.008550 | $0.007954 |
| 2020-07-27 | $0.007139 | $0.007383 | $0.007389 | $0.007383 |
| 2020-07-28 | $0.007383 | $0.008076 | $0.008076 | $0.007270 |
| 2020-07-29 | $0.008419 | $0.008223 | $0.008779 | $0.008001 |
| 2020-07-30 | $0.008097 | $0.0136000 | $0.0136000 | $0.006383 |
| 2020-07-31 | $0.0136000 | $0.0157700 | $0.0157700 | $0.008625 |
| 2020-08-01 | $0.008401 | $0.008859 | $0.009450 | $0.008269 |
| 2020-08-02 | $0.008859 | $0.008298 | $0.009072 | $0.008187 |
| 2020-08-03 | $0.0169200 | $0.008842 | $0.0175600 | $0.008606 |
| 2020-08-04 | $0.008651 | $0.009179 | $0.009403 | $0.008396 |
| 2020-08-05 | $0.008926 | $0.009025 | $0.0104300 | $0.0043800 |
| 2020-08-06 | $0.009025 | $0.009055 | $0.009055 | $0.008751 |
| 2020-08-07 | $0.009055 | $0.008700 | $0.008700 | $0.008700 |
| 2020-08-08 | $0.008700 | $0.009112 | $0.009112 | $0.009112 |
| 2020-08-09 | $0.009181 | $0.008882 | $0.009115 | $0.008414 |
| 2020-08-10 | $0.008945 | $0.0122700 | $0.0122700 | $0.009073 |
| 2020-08-11 | $0.0122700 | $0.009049 | $0.0117500 | $0.009049 |
| 2020-08-12 | $0.009049 | $0.0135500 | $0.0135500 | $0.009246 |
| 2020-08-13 | $0.0135500 | $0.009855 | $0.0148700 | $0.009855 |
| 2020-08-14 | $0.009855 | $0.009695 | $0.0101700 | $0.009695 |
| 2020-08-15 | $0.009695 | $0.009328 | $0.009565 | $0.009328 |
| 2020-08-16 | $0.009328 | $0.0151700 | $0.0151700 | $0.009354 |
| 2020-08-17 | $0.0151700 | $0.009574 | $0.0150800 | $0.009061 |
| 2020-08-18 | $0.009574 | $0.0099680 | $0.0104400 | $0.009242 |
| 2020-08-19 | $0.0099680 | $0.009666 | $0.0145200 | $0.009470 |
| 2020-08-20 | $0.009666 | $0.009469 | $0.009860 | $0.009215 |
| 2020-08-21 | $0.009469 | $0.0112100 | $0.0115200 | $0.008830 |
| 2020-08-22 | $0.0112100 | $0.0109000 | $0.0114400 | $0.0109000 |
| 2020-08-23 | $0.0109000 | $0.0112500 | $0.0112500 | $0.0107700 |
| 2020-08-24 | $0.0112500 | $0.0110800 | $0.0157600 | $0.0110800 |
| 2020-08-25 | $0.0110800 | $0.0123100 | $0.0127400 | $0.0104100 |
| 2020-08-26 | $0.0123100 | $0.0128600 | $0.0128600 | $0.0123900 |
| 2020-08-27 | $0.0128600 | $0.0108900 | $0.0127600 | $0.0107800 |
| 2020-08-28 | $0.0108900 | $0.0110600 | $0.0112400 | $0.0110600 |
| 2020-08-29 | $0.0111900 | $0.0112500 | $0.0118200 | $0.0106800 |
| 2020-08-30 | $0.0111500 | $0.0110600 | $0.0119900 | $0.0110600 |
| 2020-08-31 | $0.0110600 | $0.0105000 | $0.0111900 | $0.0105000 |
| 2020-09-01 | $0.0105000 | $0.0115500 | $0.0115500 | $0.0115100 |
| 2020-09-02 | $0.0115500 | $0.009601 | $0.0106700 | $0.009188 |
| 2020-09-03 | $0.009601 | $0.008563 | $0.008563 | $0.008173 |
| 2020-09-04 | $0.008563 | $0.008849 | $0.0148100 | $0.008243 |
| 2020-09-05 | $0.008849 | $0.008146 | $0.0127900 | $0.007687 |
| 2020-09-06 | $0.008146 | $0.008546 | $0.0128000 | $0.008528 |
| 2020-09-07 | $0.008546 | $0.008687 | $0.0106100 | $0.008570 |
| 2020-09-08 | $0.008511 | $0.008204 | $0.008407 | $0.008204 |
| 2020-09-09 | $0.008288 | $0.009162 | $0.009207 | $0.008389 |
| 2020-09-10 | $0.009162 | $0.009232 | $0.009651 | $0.009084 |
| 2020-09-11 | $0.009232 | $0.009234 | $0.009492 | $0.009234 |
| 2020-09-12 | $0.009234 | $0.009744 | $0.0102300 | $0.009577 |
| 2020-09-13 | $0.009744 | $0.009177 | $0.009440 | $0.009158 |
| 2020-09-14 | $0.009177 | $0.009620 | $0.0099330 | $0.009435 |
| 2020-09-15 | $0.009620 | $0.009309 | $0.009309 | $0.008813 |
| 2020-09-16 | $0.009309 | $0.009393 | $0.009418 | $0.009334 |
| 2020-09-17 | $0.009393 | $0.009465 | $0.0100200 | $0.009465 |
| 2020-09-18 | $0.009465 | $0.0099280 | $0.0099280 | $0.009347 |
| 2020-09-19 | $0.0099280 | $0.009580 | $0.0100200 | $0.009580 |
| 2020-09-20 | $0.009580 | $0.009002 | $0.009425 | $0.009002 |
| 2020-09-21 | $0.009002 | $0.008882 | $0.008882 | $0.008253 |
| 2020-09-22 | $0.008882 | $0.009329 | $0.009477 | $0.008988 |
| 2020-09-23 | $0.009329 | $0.008469 | $0.008677 | $0.008466 |
| 2020-09-24 | $0.008469 | $0.009756 | $0.009794 | $0.009065 |
| 2020-09-25 | $0.009756 | $0.0099690 | $0.0104900 | $0.009610 |
| 2020-09-26 | $0.0099690 | $0.0115100 | $0.0115400 | $0.0100300 |
| 2020-09-27 | $0.0115100 | $0.0105400 | $0.0116200 | $0.0105100 |
| 2020-09-28 | $0.0105400 | $0.0104900 | $0.0104900 | $0.0103800 |
| 2020-09-29 | $0.0104900 | $0.0112800 | $0.0115500 | $0.0106300 |
| 2020-09-30 | $0.0112800 | $0.0106200 | $0.0115500 | $0.0106200 |
| 2020-10-01 | $0.0106200 | $0.0106800 | $0.0106900 | $0.0104200 |
| 2020-10-02 | $0.0106800 | $0.009234 | $0.0104600 | $0.009182 |
| 2020-10-03 | $0.009234 | $0.0102200 | $0.0102200 | $0.009236 |
| 2020-10-04 | $0.0102200 | $0.0101300 | $0.0109200 | $0.0099630 |
| 2020-10-05 | $0.0101300 | $0.0103100 | $0.0105100 | $0.009883 |
| 2020-10-06 | $0.0103100 | $0.009261 | $0.0099320 | $0.009155 |
| 2020-10-07 | $0.009261 | $0.009823 | $0.009823 | $0.009290 |
| 2020-10-08 | $0.009823 | $0.0100500 | $0.0100900 | $0.009444 |
| 2020-10-09 | $0.0100500 | $0.0099790 | $0.0105500 | $0.0099790 |
| 2020-10-10 | $0.0099790 | $0.009828 | $0.0107500 | $0.009780 |
| 2020-10-11 | $0.009828 | $0.0102100 | $0.0102700 | $0.0099220 |
| 2020-10-12 | $0.0102100 | $0.0105800 | $0.0105800 | $0.009727 |
| 2020-10-13 | $0.0105800 | $0.0100700 | $0.0104900 | $0.0100700 |
| 2020-10-14 | $0.0100700 | $0.0099420 | $0.0100100 | $0.0099420 |
| 2020-10-15 | $0.0099420 | $0.0102200 | $0.0102200 | $0.009555 |
| 2020-10-16 | $0.0102200 | $0.009417 | $0.009893 | $0.009417 |
| 2020-10-17 | $0.009417 | $0.009619 | $0.0100800 | $0.009442 |
| 2020-10-18 | $0.009619 | $0.0101200 | $0.0104700 | $0.009843 |
| 2020-10-19 | $0.0101200 | $0.0109200 | $0.0109200 | $0.009705 |
| 2020-10-20 | $0.0109200 | $0.0107400 | $0.0107400 | $0.009084 |
| 2020-10-21 | $0.0107400 | $0.0113900 | $0.0114000 | $0.009642 |
| 2020-10-22 | $0.0113900 | $0.0099270 | $0.0120600 | $0.0099270 |
| 2020-10-23 | $0.0099270 | $0.0101300 | $0.0107700 | $0.009809 |
| 2020-10-24 | $0.0101300 | $0.0101200 | $0.0110800 | $0.0101200 |
| 2020-10-25 | $0.0101200 | $0.0102600 | $0.0102600 | $0.0099710 |
| 2020-10-26 | $0.0102600 | $0.009525 | $0.0099220 | $0.009525 |
| 2020-10-27 | $0.009525 | $0.009492 | $0.009783 | $0.009492 |
| 2020-10-28 | $0.009492 | $0.009680 | $0.0099490 | $0.009140 |
| 2020-10-29 | $0.009680 | $0.009816 | $0.0101200 | $0.009502 |
| 2020-10-30 | $0.009816 | $0.009343 | $0.009695 | $0.009343 |
| 2020-10-31 | $0.009343 | $0.009375 | $0.0112700 | $0.009259 |
| 2020-11-01 | $0.009248 | $0.009083 | $0.009496 | $0.009083 |
| 2020-11-02 | $0.009611 | $0.008677 | $0.009299 | $0.008677 |
| 2020-11-03 | $0.008957 | $0.008835 | $0.009396 | $0.008695 |
| 2020-11-04 | $0.008780 | $0.008259 | $0.009108 | $0.008259 |
| 2020-11-05 | $0.008495 | $0.008580 | $0.009516 | $0.008580 |
| 2020-11-06 | $0.008550 | $0.009423 | $0.009473 | $0.009268 |
| 2020-11-07 | $0.009198 | $0.008755 | $0.009200 | $0.008606 |
| 2020-11-08 | $0.009000 | $0.008990 | $0.009399 | $0.008990 |
| 2020-11-09 | $0.009138 | $0.008894 | $0.009201 | $0.008588 |
| 2020-11-10 | $0.008787 | $0.008508 | $0.008914 | $0.008508 |
| 2020-11-11 | $0.008508 | $0.008786 | $0.008851 | $0.008754 |
| 2020-11-12 | $0.008786 | $0.008691 | $0.009126 | $0.008659 |
| 2020-11-13 | $0.008691 | $0.008836 | $0.009180 | $0.008836 |
| 2020-11-14 | $0.008836 | $0.009304 | $0.009304 | $0.008543 |
| 2020-11-15 | $0.008520 | $0.008461 | $0.008781 | $0.008461 |
| 2020-11-16 | $0.008461 | $0.008528 | $0.009030 | $0.008361 |
| 2020-11-17 | $0.008528 | $0.008664 | $0.009371 | $0.008487 |
| 2020-11-18 | $0.0121400 | $0.008560 | $0.0120400 | $0.008560 |
| 2020-11-19 | $0.008560 | $0.008338 | $0.0117900 | $0.008338 |
| 2020-11-20 | $0.008338 | $0.008657 | $0.009785 | $0.008657 |
| 2020-11-21 | $0.008657 | $0.009554 | $0.009714 | $0.009366 |
| 2020-11-22 | $0.009554 | $0.008680 | $0.009688 | $0.008680 |
| 2020-11-23 | $0.008680 | $0.009301 | $0.009539 | $0.009301 |
| 2020-11-24 | $0.009193 | $0.0105400 | $0.0113000 | $0.009387 |
| 2020-11-25 | $0.009239 | $0.0115600 | $0.0115600 | $0.008695 |
| 2020-11-26 | $0.0115600 | $0.009728 | $0.0114400 | $0.009250 |
| 2020-11-27 | $0.009618 | $0.009264 | $0.009778 | $0.009092 |
| 2020-11-28 | $0.009702 | $0.009576 | $0.0100600 | $0.009576 |
| 2020-11-29 | $0.009576 | $0.0144700 | $0.0144700 | $0.0102500 |
| 2020-11-30 | $0.0144700 | $0.0101000 | $0.0154800 | $0.0099440 |
| 2020-12-01 | $0.0101000 | $0.009509 | $0.009813 | $0.009509 |
| 2020-12-02 | $0.009509 | $0.0101800 | $0.0108500 | $0.009704 |
| 2020-12-03 | $0.0101800 | $0.0111500 | $0.0111500 | $0.0104900 |
| 2020-12-04 | $0.0111500 | $0.0122600 | $0.0123500 | $0.0102600 |
| 2020-12-05 | $0.0122600 | $0.0124300 | $0.0129600 | $0.0119200 |
| 2020-12-06 | $0.0124300 | $0.0122100 | $0.0125400 | $0.0118000 |
| 2020-12-07 | $0.0122100 | $0.0132000 | $0.0132900 | $0.0116400 |
| 2020-12-08 | $0.0132000 | $0.0140800 | $0.0150000 | $0.0122400 |
| 2020-12-09 | $0.0140800 | $0.0171200 | $0.0206700 | $0.0141000 |
| 2020-12-10 | $0.0171200 | $0.0152900 | $0.0166700 | $0.0146700 |
| 2020-12-11 | $0.0152900 | $0.0140300 | $0.0152300 | $0.0130900 |
| 2020-12-12 | $0.0140300 | $0.0137700 | $0.0158000 | $0.0133600 |
| 2020-12-13 | $0.0137700 | $0.0139400 | $0.0148600 | $0.0132100 |
| 2020-12-14 | $0.0139400 | $0.0175800 | $0.0190500 | $0.0138100 |
| 2020-12-15 | $0.0175800 | $0.0165400 | $0.0193700 | $0.0163900 |
| 2020-12-16 | $0.0165400 | $0.0180500 | $0.0200400 | $0.0173000 |
| 2020-12-17 | $0.0180500 | $0.0167400 | $0.0187000 | $0.0161800 |
| 2020-12-18 | $0.0167400 | $0.0176500 | $0.0181200 | $0.0161100 |
| 2020-12-19 | $0.0176500 | $0.0171500 | $0.0182000 | $0.0167800 |
| 2020-12-20 | $0.0171500 | $0.0164900 | $0.0170900 | $0.0155600 |
| 2020-12-21 | $0.0164900 | $0.0159300 | $0.0159300 | $0.0146000 |
| 2020-12-22 | $0.0159300 | $0.0170000 | $0.0190300 | $0.0156800 |
| 2020-12-23 | $0.0170000 | $0.0191400 | $0.0209900 | $0.0156100 |
| 2020-12-24 | $0.0191400 | $0.0194000 | $0.0215000 | $0.0185200 |
| 2020-12-25 | $0.0194000 | $0.0240800 | $0.0244500 | $0.0196600 |
| 2020-12-26 | $0.0240800 | $0.0354000 | $0.0369700 | $0.0233800 |
| 2020-12-27 | $0.0354000 | $0.0273800 | $0.0428700 | $0.0264900 |
| 2020-12-28 | $0.0273800 | $0.0300300 | $0.0336400 | $0.0257800 |
| 2020-12-29 | $0.0300300 | $0.0276000 | $0.0305100 | $0.0263500 |
| 2020-12-30 | $0.0276000 | $0.0285400 | $0.0298300 | $0.0272800 |
| 2020-12-31 | $0.0285400 | $0.0341800 | $0.0347500 | $0.0268700 |
| 2021-01-01 | $0.0341800 | $0.0339800 | $0.0391200 | $0.0320800 |
| 2021-01-02 | $0.0339800 | $0.0374600 | $0.0393900 | $0.0335800 |
| 2021-01-03 | $0.0374600 | $0.0321900 | $0.0477500 | $0.0311200 |
| 2021-01-04 | $0.0321900 | $0.0292900 | $0.0358500 | $0.0277000 |
| 2021-01-05 | $0.0292900 | $0.0303400 | $0.0354000 | $0.0290500 |
| 2021-01-06 | $0.0303400 | $0.0303100 | $0.0362100 | $0.0303100 |
| 2021-01-07 | $0.0303100 | $0.0289500 | $0.0313200 | $0.0279400 |
| 2021-01-08 | $0.0289500 | $0.0268500 | $0.0296900 | $0.0255700 |
| 2021-01-09 | $0.0268500 | $0.0280200 | $0.0298900 | $0.0271400 |
| 2021-01-10 | $0.0280200 | $0.0260600 | $0.0277000 | $0.0249100 |
| 2021-01-11 | $0.0260600 | $0.0246500 | $0.0278800 | $0.0187300 |
| 2021-01-12 | $0.0246500 | $0.0256300 | $0.0270600 | $0.0237800 |
| 2021-01-13 | $0.0256300 | $0.0294100 | $0.0304500 | $0.0264900 |
| 2021-01-14 | $0.0294100 | $0.0294600 | $0.0330200 | $0.0273800 |
| 2021-01-15 | $0.0294600 | $0.0282000 | $0.0310900 | $0.0265600 |
| 2021-01-16 | $0.0282000 | $0.0275200 | $0.0296300 | $0.0264700 |
| 2021-01-17 | $0.0275200 | $0.0266900 | $0.0280100 | $0.0262500 |
| 2021-01-18 | $0.0266900 | $0.0278600 | $0.0285400 | $0.0264100 |
| 2021-01-19 | $0.0278600 | $0.0285800 | $0.0302800 | $0.0276700 |
| 2021-01-20 | $0.0285800 | $0.0300100 | $0.0316200 | $0.0275600 |
| 2021-01-21 | $0.0300100 | $0.0246300 | $0.0250600 | $0.0233100 |
| 2021-01-22 | $0.0246300 | $0.0274300 | $0.0291500 | $0.0260900 |
| 2021-01-23 | $0.0274300 | $0.0295900 | $0.0304900 | $0.0274100 |
| 2021-01-24 | $0.0295900 | $0.0292400 | $0.0333900 | $0.0285600 |
| 2021-01-25 | $0.0292400 | $0.0293800 | $0.0315900 | $0.0255900 |
| 2021-01-26 | $0.0293800 | $0.0336600 | $0.0363700 | $0.0299400 |
| 2021-01-27 | $0.0336600 | $0.0293400 | $0.0313000 | $0.0281800 |
| 2021-01-28 | $0.0293400 | $0.0301800 | $0.0346000 | $0.0294000 |
| 2021-01-29 | $0.0301800 | $0.0293900 | $0.0315000 | $0.0283700 |
| 2021-01-30 | $0.0293900 | $0.0295300 | $0.0302400 | $0.0286500 |
| 2021-01-31 | $0.0295300 | $0.0282700 | $0.0302500 | $0.0269700 |
| 2021-02-01 | $0.0282700 | $0.0306700 | $0.0310800 | $0.0277000 |
| 2021-02-02 | $0.0306700 | $0.0302200 | $0.0351200 | $0.0293700 |
| 2021-02-03 | $0.0302200 | $0.0329100 | $0.0388500 | $0.0321300 |
| 2021-02-04 | $0.0329100 | $0.0328000 | $0.0335300 | $0.0303500 |
| 2021-02-05 | $0.0328000 | $0.0355500 | $0.0394400 | $0.0348300 |
| 2021-02-06 | $0.0355500 | $0.0346400 | $0.0355000 | $0.0329300 |
| 2021-02-07 | $0.0346400 | $0.0352200 | $0.0368800 | $0.0326300 |
| 2021-02-08 | $0.0352200 | $0.0403000 | $0.0420700 | $0.0374100 |
| 2021-02-09 | $0.0403000 | $0.0423700 | $0.0466200 | $0.0388100 |
| 2021-02-10 | $0.0423700 | $0.0419700 | $0.0445700 | $0.0397900 |
| 2021-02-11 | $0.0419700 | $0.0450700 | $0.0460900 | $0.0422400 |
| 2021-02-12 | $0.0450700 | $0.0490000 | $0.0514 | $0.0465100 |
| 2021-02-13 | $0.0490000 | $0.0547 | $0.0589 | $0.0478700 |
| 2021-02-14 | $0.0547 | $0.0556 | $0.0604 | $0.0489100 |
| 2021-02-15 | $0.0556 | $0.0615 | $0.0635 | $0.0516 |
| 2021-02-16 | $0.0615 | $0.0580 | $0.0642 | $0.0552 |
| 2021-02-17 | $0.0580 | $0.0590 | $0.0618 | $0.0584 |
| 2021-02-18 | $0.0590 | $0.0607 | $0.0657 | $0.0599 |
| 2021-02-19 | $0.0607 | $0.0884 | $0.1077000 | $0.0611 |
| 2021-02-20 | $0.0884 | $0.0896 | $0.1102000 | $0.0781 |
| 2021-02-21 | $0.0896 | $0.0903 | $0.1051000 | $0.0874 |
| 2021-02-22 | $0.0903 | $0.0931 | $0.1024000 | $0.0791 |
| 2021-02-23 | $0.0931 | $0.0833 | $0.0920 | $0.0676 |
| 2021-02-24 | $0.0833 | $0.0872 | $0.0918 | $0.0831 |
| 2021-02-25 | $0.0872 | $0.0797 | $0.0819 | $0.0760 |
| 2021-02-26 | $0.0797 | $0.0845 | $0.0856 | $0.0775 |
| 2021-02-27 | $0.0845 | $0.0953 | $0.1067000 | $0.0828 |
| 2021-02-28 | $0.0953 | $0.0934 | $0.1112000 | $0.0898 |
| 2021-03-01 | $0.0934 | $0.1139000 | $0.1207000 | $0.1005000 |
| 2021-03-02 | $0.1139000 | $0.1232000 | $0.1384000 | $0.1051000 |
| 2021-03-03 | $0.1232000 | $0.1289000 | $0.1399000 | $0.1209000 |
| 2021-03-04 | $0.1289000 | $0.1438000 | $0.1492000 | $0.1213000 |
| 2021-03-05 | $0.1438000 | $0.1398000 | $0.1764000 | $0.1371000 |
| 2021-03-06 | $0.1398000 | $0.1408000 | $0.1600000 | $0.1239000 |
| 2021-03-07 | $0.1408000 | $0.1469000 | $0.1552000 | $0.1433000 |
| 2021-03-08 | $0.1469000 | $0.1729000 | $0.1908000 | $0.1513000 |
| 2021-03-09 | $0.1729000 | $0.1857000 | $0.1939000 | $0.1731000 |
| 2021-03-10 | $0.1857000 | $0.2519000 | $0.2693000 | $0.1755000 |
| 2021-03-11 | $0.2519000 | $0.3565000 | $0.4546000 | $0.2563000 |
| 2021-03-12 | $0.3565000 | $0.3907000 | $0.4421000 | $0.3375000 |
| 2021-03-13 | $0.3907000 | $0.3719000 | $0.4521000 | $0.3535000 |
| 2021-03-14 | $0.3719000 | $0.3790000 | $0.4032000 | $0.3374000 |
| 2021-03-15 | $0.3790000 | $0.3468000 | $0.3771000 | $0.3340000 |
| 2021-03-16 | $0.3468000 | $0.3561000 | $0.3898000 | $0.3232000 |
| 2021-03-17 | $0.3561000 | $0.3475000 | $0.3595000 | $0.3137000 |
| 2021-03-18 | $0.3475000 | $0.3542000 | $0.3648000 | $0.3110000 |
| 2021-03-19 | $0.3542000 | $0.3433000 | $0.3829000 | $0.3355000 |
| 2021-03-20 | $0.3433000 | $0.3163000 | $0.3528000 | $0.3127000 |
| 2021-03-21 | $0.3163000 | $0.3445000 | $0.3484000 | $0.3017000 |
| 2021-03-22 | $0.3445000 | $0.3707000 | $0.4441000 | $0.3112000 |
| 2021-03-23 | $0.3707000 | $0.4811000 | $0.5330000 | $0.3678000 |
| 2021-03-24 | $0.4811000 | $0.3923000 | $0.5749000 | $0.3773000 |
| 2021-03-25 | $0.3923000 | $0.4150000 | $0.4359000 | $0.3798000 |
| 2021-03-26 | $0.4150000 | $0.4136000 | $0.4445000 | $0.4080000 |
| 2021-03-27 | $0.4136000 | $0.3969000 | $0.4245000 | $0.3932000 |
| 2021-03-28 | $0.3969000 | $0.4006000 | $0.4129000 | $0.3800000 |
| 2021-03-29 | $0.4006000 | $0.4134000 | $0.4834000 | $0.4096000 |
| 2021-03-30 | $0.4126000 | $0.4109000 | $0.4250000 | $0.3962000 |
| 2021-03-31 | $0.4109000 | $0.4174000 | $0.4515000 | $0.3974000 |
| 2021-04-01 | $0.4174000 | $0.4152000 | $0.4264000 | $0.3988000 |
| 2021-04-02 | $0.4152000 | $0.4389000 | $0.4601000 | $0.4076000 |
| 2021-04-03 | $0.4389000 | $0.3950000 | $0.4555000 | $0.3893000 |
| 2021-04-04 | $0.3950000 | $0.4104000 | $0.4209000 | $0.3994000 |
| 2021-04-05 | $0.4104000 | $0.3772000 | $0.4174000 | $0.3766000 |
| 2021-04-06 | $0.3772000 | $0.3481000 | $0.3701000 | $0.3399000 |
| 2021-04-07 | $0.4753000 | $0.3592000 | $0.4419000 | $0.3369000 |
| 2021-04-08 | $0.3592000 | $0.3838000 | $0.3933000 | $0.3671000 |
| 2021-04-09 | $0.3838000 | $0.3743000 | $0.3813000 | $0.3685000 |
| 2021-04-10 | $0.3743000 | $0.3657000 | $0.3913000 | $0.3561000 |
| 2021-04-11 | $0.3657000 | $0.3555000 | $0.3697000 | $0.3471000 |
| 2021-04-12 | $0.3555000 | $0.3572000 | $0.3634000 | $0.3388000 |
| 2021-04-13 | $0.3572000 | $0.3563000 | $0.3864000 | $0.3448000 |
| 2021-04-14 | $0.3563000 | $0.3322000 | $0.3784000 | $0.3283000 |
| 2021-04-15 | $0.3322000 | $0.3662000 | $0.3831000 | $0.3431000 |
| 2021-04-16 | $0.3662000 | $0.3867000 | $0.4522000 | $0.3314000 |
| 2021-04-17 | $0.3867000 | $0.3572000 | $0.3720000 | $0.3461000 |
| 2021-04-18 | $0.3572000 | $0.3189000 | $0.3500000 | $0.3171000 |
| 2021-04-19 | $0.3189000 | $0.3003000 | $0.3323000 | $0.2972000 |
| 2021-04-20 | $0.3003000 | $0.3135000 | $0.3275000 | $0.2951000 |
| 2021-04-21 | $0.3135000 | $0.2933000 | $0.3298000 | $0.2907000 |
| 2021-04-22 | $0.2933000 | $0.2495000 | $0.3040000 | $0.2466000 |
| 2021-04-23 | $0.2495000 | $0.2706000 | $0.3118000 | $0.1947000 |
| 2021-04-24 | $0.2706000 | $0.2383000 | $0.2664000 | $0.2372000 |
| 2021-04-25 | $0.2383000 | $0.2652000 | $0.3191000 | $0.2494000 |
| 2021-04-26 | $0.2652000 | $0.3049000 | $0.3392000 | $0.2877000 |
| 2021-04-27 | $0.3049000 | $0.3295000 | $0.3562000 | $0.3175000 |
| 2021-04-28 | $0.3295000 | $0.3169000 | $0.3590000 | $0.3054000 |
| 2021-04-29 | $0.3169000 | $0.3390000 | $0.3531000 | $0.3172000 |
| 2021-04-30 | $0.3390000 | $0.3664000 | $0.3681000 | $0.3273000 |
| 2021-05-01 | $0.3664000 | $0.3605000 | $0.3932000 | $0.3552000 |
| 2021-05-02 | $0.3605000 | $0.3590000 | $0.3743000 | $0.3489000 |
| 2021-05-03 | $0.3590000 | $0.3737000 | $0.4402000 | $0.3716000 |
| 2021-05-04 | $0.3737000 | $0.3335000 | $0.3565000 | $0.3135000 |
| 2021-05-05 | $0.3335000 | $0.3878000 | $0.4588000 | $0.3547000 |
| 2021-05-06 | $0.3878000 | $0.3886000 | $0.4183000 | $0.3736000 |
| 2021-05-07 | $0.3886000 | $0.4132000 | $0.4358000 | $0.3850000 |
| 2021-05-08 | $0.4132000 | $0.4092000 | $0.4696000 | $0.3951000 |
| 2021-05-09 | $0.4092000 | $0.3882000 | $0.4214000 | $0.3795000 |
| 2021-05-10 | $0.3882000 | $0.4708000 | $0.4708000 | $0.3364000 |
| 2021-05-11 | $0.4708000 | $0.3717000 | $0.4980000 | $0.3564000 |
| 2021-05-12 | $0.3717000 | $0.2871000 | $0.3411000 | $0.2871000 |
| 2021-05-13 | $0.2871000 | $0.3378000 | $0.3508000 | $0.2779000 |
| 2021-05-14 | $0.3378000 | $0.3412000 | $0.3849000 | $0.3353000 |
| 2021-05-15 | $0.3412000 | $0.3138000 | $0.3281000 | $0.2976000 |
| 2021-05-16 | $0.3138000 | $0.3460000 | $0.3597000 | $0.3029000 |
| 2021-05-17 | $0.3460000 | $0.3317000 | $0.3540000 | $0.3049000 |
| 2021-05-18 | $0.3317000 | $0.3350000 | $0.3445000 | $0.3237000 |
| 2021-05-19 | $0.3350000 | $0.2353000 | $0.2587000 | $0.1871000 |
| 2021-05-20 | $0.2353000 | $0.2862000 | $0.3183000 | $0.2532000 |
| 2021-05-21 | $0.2862000 | $0.2558000 | $0.2728000 | $0.2412000 |
| 2021-05-22 | $0.2558000 | $0.2770000 | $0.3002000 | $0.2341000 |
| 2021-05-23 | $0.2770000 | $0.2506000 | $0.2732000 | $0.2357000 |
| 2021-05-24 | $0.2506000 | $0.2789000 | $0.3165000 | $0.2699000 |
| 2021-05-25 | $0.2789000 | $0.2791000 | $0.2930000 | $0.2707000 |
| 2021-05-26 | $0.2791000 | $0.3068000 | $0.3129000 | $0.2889000 |
| 2021-05-27 | $0.3068000 | $0.3140000 | $0.3275000 | $0.2904000 |
| 2021-05-28 | $0.3140000 | $0.2912000 | $0.3508000 | $0.2733000 |
| 2021-05-29 | $0.2912000 | $0.2857000 | $0.3049000 | $0.2730000 |
| 2021-05-30 | $0.2857000 | $0.3022000 | $0.3122000 | $0.2840000 |
| 2021-05-31 | $0.3022000 | $0.3398000 | $0.3547000 | $0.3260000 |
| 2021-06-01 | $0.3398000 | $0.3654000 | $0.3764000 | $0.3303000 |
| 2021-06-02 | $0.3654000 | $0.3651000 | $0.3754000 | $0.3462000 |
| 2021-06-03 | $0.3651000 | $0.4330000 | $0.4421000 | $0.3701000 |
| 2021-06-04 | $0.4330000 | $0.4300000 | $0.4599000 | $0.3700000 |
| 2021-06-05 | $0.4300000 | $0.4423000 | $0.4839000 | $0.4163000 |
| 2021-06-06 | $0.4423000 | $0.4590000 | $0.4782000 | $0.4232000 |
| 2021-06-07 | $0.4590000 | $0.4756000 | $0.5220000 | $0.4279000 |
| 2021-06-08 | $0.4756000 | $0.5786000 | $0.6030000 | $0.4599000 |
| 2021-06-09 | $0.5786000 | $0.5764000 | $0.7114000 | $0.5691000 |
| 2021-06-10 | $0.5764000 | $0.5287000 | $0.6011000 | $0.5180000 |
| 2021-06-11 | $0.5287000 | $0.4797000 | $0.5129000 | $0.4581000 |
| 2021-06-12 | $0.4797000 | $0.4235000 | $0.5178000 | $0.4043000 |
| 2021-06-13 | $0.4235000 | $0.5715000 | $0.5950000 | $0.4472000 |
| 2021-06-14 | $0.5715000 | $0.5521000 | $0.6164000 | $0.5265000 |
| 2021-06-15 | $0.5521000 | $0.4975000 | $0.5438000 | $0.4746000 |
| 2021-06-16 | $0.4975000 | $0.4996000 | $0.5048000 | $0.4565000 |
| 2021-06-17 | $0.4996000 | $0.5601000 | $0.5796000 | $0.4835000 |
| 2021-06-18 | $0.5601000 | $0.5765000 | $0.6046000 | $0.5269000 |
| 2021-06-19 | $0.5765000 | $0.5911000 | $0.6093000 | $0.5592000 |
| 2021-06-20 | $0.5874000 | $0.5896000 | $0.6031000 | $0.5518000 |
| 2021-06-21 | $0.5889000 | $0.4584000 | $0.5297000 | $0.4484000 |
| 2021-06-22 | $0.4593000 | $0.4536000 | $0.5047000 | $0.3905000 |
| 2021-06-23 | $0.4506000 | $0.4780000 | $0.4784000 | $0.4455000 |
| 2021-06-24 | $0.4780000 | $0.4843000 | $0.4873000 | $0.4573000 |
| 2021-06-25 | $0.4843000 | $0.4261000 | $0.5250000 | $0.4149000 |
| 2021-06-26 | $0.4261000 | $0.4261000 | $0.4500000 | $0.4028000 |
| 2021-06-27 | $0.4261000 | $0.4310000 | $0.4615000 | $0.4242000 |
| 2021-06-28 | $0.4310000 | $0.4288000 | $0.4536000 | $0.4168000 |
| 2021-06-29 | $0.4288000 | $0.4275000 | $0.4463000 | $0.4149000 |
| 2021-06-30 | $0.4275000 | $0.4154000 | $0.4530000 | $0.4097000 |
| 2021-07-01 | $0.4154000 | $0.3780000 | $0.3900000 | $0.3712000 |
| 2021-07-02 | $0.3780000 | $0.3699000 | $0.3880000 | $0.3598000 |
| 2021-07-03 | $0.3699000 | $0.3806000 | $0.3851000 | $0.3646000 |
| 2021-07-04 | $0.3806000 | $0.3759000 | $0.3970000 | $0.3699000 |
| 2021-07-05 | $0.3759000 | $0.3565000 | $0.3581000 | $0.3473000 |
| 2021-07-06 | $0.3565000 | $0.3544000 | $0.3770000 | $0.3414000 |
| 2021-07-07 | $0.3544000 | $0.3564000 | $0.3624000 | $0.3413000 |
| 2021-07-08 | $0.3564000 | $0.3806000 | $0.3886000 | $0.3195000 |
| 2021-07-09 | $0.3806000 | $0.3579000 | $0.3862000 | $0.3500000 |
| 2021-07-10 | $0.3579000 | $0.3413000 | $0.3527000 | $0.3343000 |
| 2021-07-11 | $0.3413000 | $0.3446000 | $0.3523000 | $0.3354000 |
| 2021-07-12 | $0.3446000 | $0.3314000 | $0.3322000 | $0.3214000 |
| 2021-07-13 | $0.3314000 | $0.3103000 | $0.3167000 | $0.3014000 |
| 2021-07-14 | $0.3103000 | $0.2993000 | $0.3189000 | $0.2894000 |
| 2021-07-15 | $0.2993000 | $0.2895000 | $0.2923000 | $0.2776000 |
| 2021-07-16 | $0.2895000 | $0.2617000 | $0.3075000 | $0.2615000 |
| 2021-07-17 | $0.2617000 | $0.2751000 | $0.2867000 | $0.2633000 |
| 2021-07-18 | $0.2751000 | $0.2942000 | $0.2970000 | $0.2656000 |
| 2021-07-19 | $0.2942000 | $0.2597000 | $0.2828000 | $0.2568000 |
| 2021-07-20 | $0.2597000 | $0.2344000 | $0.2571000 | $0.2233000 |
| 2021-07-21 | $0.2344000 | $0.2709000 | $0.3048000 | $0.2560000 |
| 2021-07-22 | $0.2709000 | $0.2822000 | $0.2863000 | $0.2709000 |
| 2021-07-23 | $0.2822000 | $0.2891000 | $0.2984000 | $0.2825000 |
| 2021-07-24 | $0.2891000 | $0.3205000 | $0.3506000 | $0.2905000 |
| 2021-07-25 | $0.3205000 | $0.3559000 | $0.3862000 | $0.3217000 |
| 2021-07-26 | $0.3559000 | $0.3332000 | $0.3873000 | $0.3267000 |
| 2021-07-27 | $0.3332000 | $0.3420000 | $0.3535000 | $0.3274000 |
| 2021-07-28 | $0.3421000 | $0.3300000 | $0.3424000 | $0.3201000 |
| 2021-07-29 | $0.3300000 | $0.3320000 | $0.3508000 | $0.3308000 |
| 2021-07-30 | $0.3320000 | $0.3314000 | $0.3516000 | $0.3294000 |
| 2021-07-31 | $0.3314000 | $0.3291000 | $0.3438000 | $0.3256000 |
| 2021-08-01 | $0.3291000 | $0.3119000 | $0.3334000 | $0.3070000 |
| 2021-08-02 | $0.3119000 | $0.3052000 | $0.3224000 | $0.3005000 |
| 2021-08-03 | $0.3052000 | $0.2937000 | $0.3010000 | $0.2819000 |
| 2021-08-04 | $0.2937000 | $0.3047000 | $0.3195000 | $0.2993000 |
| 2021-08-05 | $0.3047000 | $0.3239000 | $0.3319000 | $0.3044000 |
| 2021-08-06 | $0.3239000 | $0.3156000 | $0.3320000 | $0.3127000 |
| 2021-08-07 | $0.3156000 | $0.3099000 | $0.3510000 | $0.3090000 |
| 2021-08-08 | $0.3099000 | $0.2851000 | $0.3023000 | $0.2847000 |
| 2021-08-09 | $0.2851000 | $0.3053000 | $0.3197000 | $0.2985000 |
| 2021-08-10 | $0.3053000 | $0.3080000 | $0.3102000 | $0.2957000 |
| 2021-08-11 | $0.3080000 | $0.3407000 | $0.3435000 | $0.3048000 |
| 2021-08-12 | $0.3344000 | $0.3331000 | $0.3398000 | $0.3203000 |
| 2021-08-13 | $0.3331000 | $0.3524000 | $0.3640000 | $0.3464000 |
| 2021-08-14 | $0.3524000 | $0.3473000 | $0.3574000 | $0.3384000 |
| 2021-08-15 | $0.3473000 | $0.3450000 | $0.3689000 | $0.3440000 |
| 2021-08-16 | $0.3450000 | $0.3563000 | $0.3935000 | $0.3242000 |
| 2021-08-17 | $0.3563000 | $0.3319000 | $0.3431000 | $0.3268000 |
| 2021-08-18 | $0.3319000 | $0.3234000 | $0.3321000 | $0.3179000 |
| 2021-08-19 | $0.3234000 | $0.3312000 | $0.3424000 | $0.3287000 |
| 2021-08-20 | $0.3312000 | $0.3379000 | $0.3425000 | $0.3342000 |
| 2021-08-21 | $0.3379000 | $0.3372000 | $0.3414000 | $0.3281000 |
| 2021-08-22 | $0.3372000 | $0.3371000 | $0.3413000 | $0.3336000 |
| 2021-08-23 | $0.3371000 | $0.3515000 | $0.3529000 | $0.3386000 |
| 2021-08-24 | $0.3515000 | $0.3312000 | $0.3528000 | $0.3239000 |
| 2021-08-25 | $0.3312000 | $0.3416000 | $0.3432000 | $0.3135000 |
| 2021-08-26 | $0.3416000 | $0.3183000 | $0.3285000 | $0.3140000 |
| 2021-08-27 | $0.3183000 | $0.3361000 | $0.3590000 | $0.3315000 |
| 2021-08-28 | $0.3361000 | $0.3286000 | $0.3334000 | $0.3266000 |
| 2021-08-29 | $0.3286000 | $0.3296000 | $0.3316000 | $0.3235000 |
| 2021-08-30 | $0.3296000 | $0.3228000 | $0.3341000 | $0.3209000 |
| 2021-08-31 | $0.3228000 | $0.3321000 | $0.3463000 | $0.3281000 |
| 2021-09-01 | $0.3321000 | $0.3405000 | $0.3711000 | $0.3398000 |
| 2021-09-02 | $0.3405000 | $0.3446000 | $0.3579000 | $0.3364000 |
| 2021-09-03 | $0.3446000 | $0.3692000 | $0.3743000 | $0.3462000 |
| 2021-09-04 | $0.3692000 | $0.3788000 | $0.3938000 | $0.3562000 |
| 2021-09-05 | $0.3788000 | $0.3846000 | $0.3922000 | $0.3756000 |
| 2021-09-06 | $0.3846000 | $0.4404000 | $0.4404000 | $0.3770000 |
| 2021-09-07 | $0.4404000 | $0.3409000 | $0.4058000 | $0.3262000 |
| 2021-09-08 | $0.3409000 | $0.3397000 | $0.3500000 | $0.3150000 |
| 2021-09-09 | $0.3253000 | $0.3308000 | $0.3354000 | $0.3215000 |
| 2021-09-10 | $0.3270000 | $0.3021000 | $0.3129000 | $0.3013000 |
| 2021-09-11 | $0.3021000 | $0.3056000 | $0.3113000 | $0.3056000 |
| 2021-09-12 | $0.3103000 | $0.3191000 | $0.3214000 | $0.3122000 |
| 2021-09-13 | $0.3191000 | $0.2976000 | $0.3125000 | $0.2940000 |
| 2021-09-14 | $0.2976000 | $0.3162000 | $0.3176000 | $0.3078000 |
| 2021-09-15 | $0.3162000 | $0.3264000 | $0.3414000 | $0.3202000 |
| 2021-09-16 | $0.3264000 | $0.3157000 | $0.3248000 | $0.3133000 |
| 2021-09-17 | $0.3189000 | $0.3090000 | $0.3099000 | $0.3018000 |
| 2021-09-18 | $0.3090000 | $0.3067000 | $0.3124000 | $0.3038000 |
| 2021-09-19 | $0.3067000 | $0.3003000 | $0.3003000 | $0.2942000 |
| 2021-09-20 | $0.2986000 | $0.2601000 | $0.2743000 | $0.2507000 |
| 2021-09-21 | $0.2593000 | $0.2574000 | $0.2677000 | $0.2375000 |
| 2021-09-22 | $0.2565000 | $0.2811000 | $0.2837000 | $0.2676000 |
| 2021-09-23 | $0.2792000 | $0.2883000 | $0.2912000 | $0.2861000 |
| 2021-09-24 | $0.2878000 | $0.2678000 | $0.2768000 | $0.2605000 |
| 2021-09-25 | $0.2678000 | $0.2649000 | $0.2704000 | $0.2619000 |
| 2021-09-26 | $0.2666000 | $0.2814000 | $0.2972000 | $0.2740000 |
| 2021-09-27 | $0.2814000 | $0.2635000 | $0.2794000 | $0.2630000 |
| 2021-09-28 | $0.2635000 | $0.2503000 | $0.2527000 | $0.2503000 |
| 2021-09-29 | $0.2529000 | $0.2530000 | $0.2580000 | $0.2517000 |
| 2021-09-30 | $0.2541000 | $0.2596000 | $0.2674000 | $0.2535000 |
| 2021-10-01 | $0.2596000 | $0.2923000 | $0.2946000 | $0.2805000 |
| 2021-10-02 | $0.2923000 | $0.2966000 | $0.3034000 | $0.2917000 |
| 2021-10-03 | $0.2966000 | $0.2934000 | $0.2997000 | $0.2907000 |
| 2021-10-04 | $0.2934000 | $0.2959000 | $0.2978000 | $0.2808000 |
| 2021-10-05 | $0.2959000 | $0.3067000 | $0.3164000 | $0.2989000 |
| 2021-10-06 | $0.3067000 | $0.3011000 | $0.3119000 | $0.2996000 |
| 2021-10-07 | $0.3022000 | $0.3034000 | $0.3061000 | $0.2889000 |
| 2021-10-08 | $0.3034000 | $0.3097000 | $0.3118000 | $0.3000000 |
| 2021-10-09 | $0.3031000 | $0.3147000 | $0.3147000 | $0.3042000 |
| 2021-10-10 | $0.3144000 | $0.2981000 | $0.3134000 | $0.2976000 |
| 2021-10-11 | $0.3007000 | $0.2966000 | $0.3225000 | $0.2947000 |
| 2021-10-12 | $0.2966000 | $0.2894000 | $0.2921000 | $0.2810000 |
| 2021-10-13 | $0.2894000 | $0.2891000 | $0.2994000 | $0.2891000 |
| 2021-10-14 | $0.2891000 | $0.2925000 | $0.3051000 | $0.2848000 |
| 2021-10-15 | $0.2925000 | $0.2875000 | $0.3025000 | $0.2853000 |
| 2021-10-16 | $0.2875000 | $0.2825000 | $0.2860000 | $0.2725000 |
| 2021-10-17 | $0.2825000 | $0.2849000 | $0.2874000 | $0.2770000 |
| 2021-10-18 | $0.2818000 | $0.2810000 | $0.2854000 | $0.2754000 |
| 2021-10-19 | $0.2810000 | $0.2822000 | $0.3002000 | $0.2796000 |
| 2021-10-20 | $0.2901000 | $0.2997000 | $0.3114000 | $0.2955000 |
| 2021-10-21 | $0.2997000 | $0.2874000 | $0.2925000 | $0.2781000 |
| 2021-10-22 | $0.2874000 | $0.3017000 | $0.3067000 | $0.2731000 |
| 2021-10-23 | $0.3017000 | $0.3015000 | $0.3175000 | $0.2979000 |
| 2021-10-24 | $0.3015000 | $0.2945000 | $0.3023000 | $0.2901000 |
| 2021-10-25 | $0.2945000 | $0.3093000 | $0.3244000 | $0.3010000 |
| 2021-10-26 | $0.3093000 | $0.3303000 | $0.3367000 | $0.2971000 |
| 2021-10-27 | $0.3303000 | $0.3113000 | $0.3389000 | $0.2943000 |
| 2021-10-28 | $0.3113000 | $0.3233000 | $0.3542000 | $0.3183000 |
| 2021-10-29 | $0.3233000 | $0.3566000 | $0.3622000 | $0.3250000 |
| 2021-10-30 | $0.3566000 | $0.3901000 | $0.3985000 | $0.3351000 |
| 2021-10-31 | $0.3901000 | $0.3534000 | $0.3922000 | $0.3437000 |
| 2021-11-01 | $0.3534000 | $0.3493000 | $0.3602000 | $0.3399000 |
| 2021-11-02 | $0.3493000 | $0.3607000 | $0.3798000 | $0.3597000 |
| 2021-11-03 | $0.3607000 | $0.3745000 | $0.3763000 | $0.3537000 |
| 2021-11-04 | $0.3745000 | $0.3692000 | $0.3918000 | $0.3565000 |
| 2021-11-05 | $0.3692000 | $0.3750000 | $0.3799000 | $0.3614000 |
| 2021-11-06 | $0.3750000 | $0.3815000 | $0.3922000 | $0.3696000 |
| 2021-11-07 | $0.3815000 | $0.3860000 | $0.3929000 | $0.3749000 |
| 2021-11-08 | $0.3860000 | $0.3853000 | $0.4047000 | $0.3822000 |
| 2021-11-09 | $0.3853000 | $0.3828000 | $0.3975000 | $0.3591000 |
| 2021-11-10 | $0.3828000 | $0.3477000 | $0.3755000 | $0.3407000 |
| 2021-11-11 | $0.3477000 | $0.3489000 | $0.3556000 | $0.3321000 |
| 2021-11-12 | $0.3489000 | $0.3456000 | $0.3500000 | $0.3312000 |
| 2021-11-13 | $0.3456000 | $0.3397000 | $0.3498000 | $0.3376000 |
| 2021-11-14 | $0.3397000 | $0.3328000 | $0.3403000 | $0.3275000 |
| 2021-11-15 | $0.3328000 | $0.3335000 | $0.3430000 | $0.3209000 |
| 2021-11-16 | $0.3335000 | $0.3115000 | $0.3253000 | $0.2996000 |
| 2021-11-17 | $0.3115000 | $0.3396000 | $0.3415000 | $0.3106000 |
| 2021-11-18 | $0.3396000 | $0.3101000 | $0.3173000 | $0.2988000 |
| 2021-11-19 | $0.3101000 | $0.3243000 | $0.3395000 | $0.3166000 |
| 2021-11-20 | $0.3243000 | $0.3322000 | $0.3428000 | $0.3274000 |
| 2021-11-21 | $0.3322000 | $0.3282000 | $0.3288000 | $0.3113000 |
| 2021-11-22 | $0.3282000 | $0.3103000 | $0.3227000 | $0.3030000 |
| 2021-11-23 | $0.3103000 | $0.3208000 | $0.3341000 | $0.3137000 |
| 2021-11-24 | $0.3208000 | $0.3214000 | $0.3268000 | $0.3102000 |
| 2021-11-25 | $0.3173000 | $0.3367000 | $0.3432000 | $0.3208000 |
| 2021-11-26 | $0.3367000 | $0.3050000 | $0.3077000 | $0.2905000 |
| 2021-11-27 | $0.3050000 | $0.3091000 | $0.3157000 | $0.3053000 |
| 2021-11-28 | $0.3091000 | $0.3039000 | $0.3245000 | $0.3027000 |
| 2021-11-29 | $0.3039000 | $0.3013000 | $0.3071000 | $0.2973000 |
| 2021-11-30 | $0.3013000 | $0.3060000 | $0.3099000 | $0.2946000 |
| 2021-12-01 | $0.3060000 | $0.3045000 | $0.3125000 | $0.2987000 |
| 2021-12-02 | $0.3045000 | $0.2973000 | $0.3035000 | $0.2911000 |
| 2021-12-03 | $0.2973000 | $0.3139000 | $0.3343000 | $0.2812000 |
| 2021-12-04 | $0.3139000 | $0.2649000 | $0.2881000 | $0.2398000 |
| 2021-12-05 | $0.2649000 | $0.2582000 | $0.2864000 | $0.2557000 |
| 2021-12-06 | $0.2582000 | $0.2573000 | $0.2791000 | $0.2386000 |
| 2021-12-07 | $0.2573000 | $0.2506000 | $0.2623000 | $0.2461000 |
| 2021-12-08 | $0.2506000 | $0.2516000 | $0.2556000 | $0.2389000 |
| 2021-12-09 | $0.2516000 | $0.2280000 | $0.2442000 | $0.2261000 |
| 2021-12-10 | $0.2280000 | $0.2256000 | $0.2308000 | $0.2223000 |
| 2021-12-11 | $0.2256000 | $0.2332000 | $0.2435000 | $0.2317000 |
| 2021-12-12 | $0.2332000 | $0.2280000 | $0.2365000 | $0.2245000 |
| 2021-12-13 | $0.2280000 | $0.1986000 | $0.2150000 | $0.1967000 |
| 2021-12-14 | $0.1986000 | $0.2008000 | $0.2066000 | $0.1950000 |
| 2021-12-15 | $0.2008000 | $0.2126000 | $0.2146000 | $0.1955000 |
| 2021-12-16 | $0.2126000 | $0.2001000 | $0.2101000 | $0.2001000 |
| 2021-12-17 | $0.2010000 | $0.1937000 | $0.1994000 | $0.1925000 |
| 2021-12-18 | $0.1937000 | $0.1973000 | $0.1993000 | $0.1961000 |
| 2021-12-19 | $0.1959000 | $0.1961000 | $0.2013000 | $0.1924000 |
| 2021-12-20 | $0.1961000 | $0.1867000 | $0.1975000 | $0.1844000 |
| 2021-12-21 | $0.1884000 | $0.1966000 | $0.1966000 | $0.1874000 |
| 2021-12-22 | $0.1966000 | $0.2056000 | $0.2080000 | $0.1948000 |
| 2021-12-23 | $0.2056000 | $0.2228000 | $0.2262000 | $0.2124000 |
| 2021-12-24 | $0.2231000 | $0.2151000 | $0.2252000 | $0.2135000 |
| 2021-12-25 | $0.2154000 | $0.2183000 | $0.2232000 | $0.2180000 |
| 2021-12-26 | $0.2183000 | $0.2276000 | $0.2276000 | $0.2165000 |
| 2021-12-27 | $0.2276000 | $0.2300000 | $0.2395000 | $0.2261000 |
| 2021-12-28 | $0.2300000 | $0.2048000 | $0.2160000 | $0.2048000 |
| 2021-12-29 | $0.2048000 | $0.1923000 | $0.1959000 | $0.1887000 |
| 2021-12-30 | $0.1923000 | $0.1943000 | $0.1976000 | $0.1943000 |
| 2021-12-31 | $0.1975000 | $0.1913000 | $0.1945000 | $0.1871000 |
| 2022-01-01 | $0.1925000 | $0.1984000 | $0.2015000 | $0.1973000 |
| 2022-01-02 | $0.1984000 | $0.2041000 | $0.2134000 | $0.2018000 |
| 2022-01-03 | $0.2041000 | $0.1991000 | $0.2043000 | $0.1959000 |
| 2022-01-04 | $0.1991000 | $0.1938000 | $0.2001000 | $0.1928000 |
| 2022-01-05 | $0.1938000 | $0.1769000 | $0.1844000 | $0.1767000 |
| 2022-01-06 | $0.1769000 | $0.1769000 | $0.1769000 | $0.1704000 |
| 2022-01-07 | $0.1769000 | $0.1685000 | $0.1700000 | $0.1660000 |
| 2022-01-08 | $0.1685000 | $0.1639000 | $0.1694000 | $0.1625000 |
| 2022-01-09 | $0.1639000 | $0.1702000 | $0.1702000 | $0.1655000 |
| 2022-01-10 | $0.1702000 | $0.1631000 | $0.1666000 | $0.1631000 |
| 2022-01-11 | $0.1631000 | $0.1721000 | $0.1725000 | $0.1685000 |
| 2022-01-12 | $0.1721000 | $0.1805000 | $0.1811000 | $0.1758000 |
| 2022-01-13 | $0.1774000 | $0.1695000 | $0.1729000 | $0.1660000 |
| 2022-01-14 | $0.1698000 | $0.1743000 | $0.1761000 | $0.1720000 |
| 2022-01-15 | $0.1743000 | $0.1748000 | $0.1770000 | $0.1733000 |
| 2022-01-16 | $0.1748000 | $0.1801000 | $0.1814000 | $0.1727000 |
| 2022-01-17 | $0.1801000 | $0.1752000 | $0.1761000 | $0.1701000 |
| 2022-01-18 | $0.1752000 | $0.1871000 | $0.2087000 | $0.1688000 |
| 2022-01-19 | $0.1871000 | $0.2010000 | $0.2101000 | $0.1779000 |
| 2022-01-20 | $0.2010000 | $0.1820000 | $0.1962000 | $0.1807000 |
| 2022-01-21 | $0.1820000 | $0.1547000 | $0.1675000 | $0.1524000 |
| 2022-01-22 | $0.1547000 | $0.1330000 | $0.1510000 | $0.1279000 |
| 2022-01-23 | $0.1330000 | $0.1403000 | $0.1470000 | $0.1347000 |
| 2022-01-24 | $0.1403000 | $0.1314000 | $0.1358000 | $0.1280000 |
| 2022-01-25 | $0.1314000 | $0.1291000 | $0.1328000 | $0.1241000 |
| 2022-01-26 | $0.1291000 | $0.1635000 | $0.1775000 | $0.1281000 |
| 2022-01-27 | $0.1635000 | $0.1784000 | $0.1912000 | $0.1579000 |
| 2022-01-28 | $0.1784000 | $0.1779000 | $0.1995000 | $0.1760000 |
| 2022-01-29 | $0.1779000 | $0.1755000 | $0.1821000 | $0.1746000 |
| 2022-01-30 | $0.1755000 | $0.1804000 | $0.1804000 | $0.1644000 |
| 2022-01-31 | $0.1804000 | $0.1801000 | $0.1909000 | $0.1783000 |
| 2022-02-01 | $0.1801000 | $0.1759000 | $0.1873000 | $0.1740000 |
| 2022-02-02 | $0.1759000 | $0.1657000 | $0.1713000 | $0.1651000 |
| 2022-02-03 | $0.1657000 | $0.1648000 | $0.1683000 | $0.1629000 |
| 2022-02-04 | $0.1648000 | $0.1779000 | $0.1831000 | $0.1750000 |
| 2022-02-05 | $0.1779000 | $0.2004000 | $0.2208000 | $0.1788000 |
| 2022-02-06 | $0.2004000 | $0.2187000 | $0.2416000 | $0.1974000 |
| 2022-02-07 | $0.2187000 | $0.2209000 | $0.2424000 | $0.2179000 |
| 2022-02-08 | $0.2209000 | $0.2126000 | $0.2198000 | $0.2026000 |
| 2022-02-09 | $0.2126000 | $0.2149000 | $0.2222000 | $0.2059000 |
| 2022-02-10 | $0.2149000 | $0.2211000 | $0.2242000 | $0.1975000 |
| 2022-02-11 | $0.2211000 | $0.2016000 | $0.2186000 | $0.1994000 |
| 2022-02-12 | $0.2016000 | $0.2018000 | $0.2089000 | $0.1961000 |
| 2022-02-13 | $0.2018000 | $0.1960000 | $0.1991000 | $0.1899000 |
| 2022-02-14 | $0.1960000 | $0.1980000 | $0.2008000 | $0.1907000 |
| 2022-02-15 | $0.1980000 | $0.2137000 | $0.2260000 | $0.2089000 |
| 2022-02-16 | $0.2137000 | $0.2225000 | $0.2330000 | $0.2095000 |
| 2022-02-17 | $0.2225000 | $0.2037000 | $0.2091000 | $0.1981000 |
| 2022-02-18 | $0.2037000 | $0.1944000 | $0.2006000 | $0.1898000 |
| 2022-02-19 | $0.1944000 | $0.1927000 | $0.1948000 | $0.1881000 |
| 2022-02-20 | $0.1927000 | $0.1816000 | $0.1839000 | $0.1751000 |
| 2022-02-21 | $0.1816000 | $0.1634000 | $0.1835000 | $0.1634000 |
| 2022-02-22 | $0.1634000 | $0.1671000 | $0.1709000 | $0.1547000 |
| 2022-02-23 | $0.1671000 | $0.1589000 | $0.1635000 | $0.1556000 |
| 2022-02-24 | $0.1589000 | $0.1563000 | $0.1618000 | $0.1495000 |
| 2022-02-25 | $0.1563000 | $0.1685000 | $0.1754000 | $0.1664000 |
| 2022-02-26 | $0.1685000 | $0.1694000 | $0.1710000 | $0.1646000 |
| 2022-02-27 | $0.1694000 | $0.1622000 | $0.1653000 | $0.1547000 |
| 2022-02-28 | $0.1622000 | $0.1807000 | $0.1841000 | $0.1754000 |
| 2022-03-01 | $0.1807000 | $0.1815000 | $0.1930000 | $0.1798000 |
| 2022-03-02 | $0.1815000 | $0.1753000 | $0.1807000 | $0.1723000 |
| 2022-03-03 | $0.1753000 | $0.1666000 | $0.1753000 | $0.1593000 |
| 2022-03-04 | $0.1666000 | $0.1542000 | $0.1585000 | $0.1540000 |
| 2022-03-05 | $0.1542000 | $0.1580000 | $0.1589000 | $0.1543000 |
| 2022-03-06 | $0.1580000 | $0.1502000 | $0.1517000 | $0.1462000 |
| 2022-03-07 | $0.1502000 | $0.1466000 | $0.1479000 | $0.1418000 |
| 2022-03-08 | $0.1466000 | $0.1521000 | $0.1589000 | $0.1493000 |
| 2022-03-09 | $0.1521000 | $0.1597000 | $0.1655000 | $0.1577000 |
| 2022-03-10 | $0.1599000 | $0.1564000 | $0.1631000 | $0.1525000 |
Markets
Theta Fuel Crypto Market
| Pair | Exchange |
|---|---|
| TFUEL/USDT | aax |
| TFUEL/BNB | binance |
| TFUEL/BTC | binance |
| TFUEL/BUSD | binance |
| TFUEL/PAX | binance |
| TFUEL/TUSD | binance |
| TFUEL/USDC | binance |
| TFUEL/USDP | binance |
| TFUEL/USDT | binance |
| TFUEL/USD | binanceusa |
| TFUEL/USDT | binanceusa |
| TFUEL/USDT | bingx |
| TFUEL/KRW | bithumb |
| TFUEL/USDT | bitmart |
| TFUEL/USDC | bitrue |
| TFUEL/USDT | bitrue |
| TFUEL/XRP | bitrue |
| TFUEL/USDT | bkex |
| TFUEL/USD | blockchaincom |
| TFUEL/USDC | blockchaincom |
| TFUEL/USDT | blockchaincom |
| TFUEL/BTC | coinex |
| TFUEL/USDT | coinex |
| TFUEL/KRW | coinone |
| TFUEL/BTC | coinzix |
| TFUEL/USDT | coinzix |
| TFUEL/USD | cryptodotcom |
| TFUEL/USDT | cryptodotcom |
| TFUEL/ETH | gateio |
| TFUEL/USDT | gateio |
| TFUEL/BTC | hitbtc |
| TFUEL/USDC | hitbtc |
| TFUEL/USDT | hitbtc |
| TFUEL/IDR | indodax |
| TFUEL/BTC | kucoin |
| TFUEL/USDT | kucoin |
| TFUEL/BTC | nominex |
| TFUEL/USDT | nominex |
| TFUEL/KRW | upbit |
| TFUEL/USDT | xtpub |
Description
Theta Fuel Crypto ICO Description
The Theta Network and protocol aim to solve various challenges the video streaming industry faces today. First, tokens on the Theta blockchain are used as an incentive to encourage individual users to share their redundant computing and bandwidth resources as caching or relay nodes for video streams. This improves the quality of stream delivery and solves the “last-mile” delivery problem, the main bottleneck for traditional content delivery pipelines, especially for high-resolution high bitrate 4k, and 8k. Second, with sufficient network density, the majority of viewers will pull streams from peering caching nodes, allowing video platforms to significantly reduce content delivery network (CDN) costs. More importantly, by introducing tokens as an end-user incentive mechanism the Theta Network allows video platforms to deepen viewer engagement, drive incremental revenues
Technology
Theta Fuel Crypto Technology
Sorry, detailed technology about Theta Fuel is not currently available
Features
Theta Fuel Crypto Features
Sorry, detailed features about Theta Fuel is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer