ssc Coin Values ssc
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsAave Crypto Coin Rank 55
Website
1,299,999,942 ssc
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Aave
Aave valuesUSD Price $ 0.0646
$ 0.0646
Aave BTC Price 0.00000668
0.00000668
Aave 24h Vol $ 6,471,301
$ 6,471,301
Aave Market Cap $ 84,044,252
$ 84,044,252
24h Vol
669 BTC 1 H
2 %
24 H
8.82 %
7 d
11.11 %
Today Aave price in US dollars is currently
0.0646
USD, and if converted to Bitcoin is
0.00000668
BTC. A total of 8,688 coin's are currently circulating in the Market. Aave prices are currently experiencing a change of 8.82 %, check all cryptocurrency. Over the past 24 hours 0.065 M US dollars Aave has been traded on Crypto Exchanges. Get Aave's progress by adding it to your favourites and creating a free portfolio if you wish.
ssc Charts
Aave Price Charts
ssc High/Low Price Chart
Aave Price High/Low Price Chart
Historical Data
Aave Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-06-26 | $0.0132700 | $0.0319000 | $0.0563 | $0.0125100 |
| 2016-06-27 | $0.0319000 | $0.0709 | $0.0709 | $0.0328800 |
| 2016-06-28 | $0.0709 | $0.0580 | $0.0774 | $0.0335500 |
| 2016-06-29 | $0.0580 | $0.0509 | $0.0707 | $0.0324600 |
| 2016-06-30 | $0.0496500 | $0.0536 | $0.0588 | $0.0523 |
| 2016-07-01 | $0.0536 | $0.0404700 | $0.0567 | $0.0337300 |
| 2016-07-02 | $0.0404700 | $0.0488600 | $0.0635 | $0.0418800 |
| 2016-07-03 | $0.0488600 | $0.0529 | $0.0728 | $0.0330800 |
| 2016-07-04 | $0.0358200 | $0.0406000 | $0.0743 | $0.0365300 |
| 2016-07-05 | $0.0405400 | $0.0359400 | $0.0591 | $0.0359100 |
| 2016-07-06 | $0.0359400 | $0.0370700 | $0.0592 | $0.0364300 |
| 2016-07-07 | $0.0370700 | $0.0350100 | $0.0554 | $0.0350000 |
| 2016-07-08 | $0.0350200 | $0.0337900 | $0.0365400 | $0.0304900 |
| 2016-07-09 | $0.0337900 | $0.0293300 | $0.0332300 | $0.0293300 |
| 2016-07-10 | $0.0130400 | $0.0129500 | $0.0407700 | $0.009072 |
| 2016-07-11 | $0.0129500 | $0.0132800 | $0.0323400 | $0.0129400 |
| 2016-07-12 | $0.0132800 | $0.0335400 | $0.0671 | $0.0137700 |
| 2016-07-13 | $0.0211000 | $0.0211900 | $0.0211900 | $0.0208000 |
| 2016-07-14 | $0.0211900 | $0.009267 | $0.0211000 | $0.009208 |
| 2016-07-15 | $0.009267 | $0.0199100 | $0.0199100 | $0.009365 |
| 2016-07-16 | $0.0199100 | $0.0145400 | $0.0330300 | $0.0112400 |
| 2016-07-17 | $0.0145400 | $0.0115000 | $0.0189400 | $0.0102100 |
| 2016-07-18 | $0.0115000 | $0.0104400 | $0.0266700 | $0.0103900 |
| 2016-07-19 | $0.0104400 | $0.0114400 | $0.0154200 | $0.0104500 |
| 2016-07-20 | $0.0114400 | $0.0114300 | $0.0152800 | $0.0113300 |
| 2016-07-21 | $0.0159400 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2016-07-22 | $0.0159400 | $0.0130900 | $0.0259200 | $0.0130400 |
| 2016-07-23 | $0.0130400 | $0.0131000 | $0.0131200 | $0.0131000 |
| 2016-07-24 | $0.0114400 | $0.006336 | $0.0187600 | $0.006336 |
| 2016-07-25 | $0.006336 | $0.006553 | $0.006638 | $0.006285 |
| 2016-07-26 | $0.006553 | $0.006341 | $0.006557 | $0.006328 |
| 2016-07-27 | $0.0142600 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2016-07-28 | $0.0142600 | $0.0137200 | $0.0142500 | $0.0004640 |
| 2016-07-29 | $0.005168 | $0.005178 | $0.005178 | $0.005178 |
| 2016-07-30 | $0.005178 | $0.005172 | $0.005172 | $0.005172 |
| 2016-07-31 | $0.005172 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2016-08-01 | $0.0049130 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2016-08-02 | $0.0047950 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2016-08-03 | $0.0005750 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2016-08-04 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2016-08-05 | $0.0011520 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2016-08-06 | $0.0022990 | $0.0011730 | $0.005847 | $0.0011730 |
| 2016-08-07 | $0.0011730 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2016-08-08 | $0.0029540 | $0.0029340 | $0.0032350 | $0.0029340 |
| 2016-08-09 | $0.0029340 | $0.0014980 | $0.0234100 | $0.0014980 |
| 2016-08-10 | $0.005853 | $0.008273 | $0.008273 | $0.005909 |
| 2016-08-11 | $0.007091 | $0.0018160 | $0.007054 | $0.0017810 |
| 2016-08-12 | $0.0018160 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2016-08-13 | $0.005871 | $0.005846 | $0.005846 | $0.005846 |
| 2016-08-14 | $0.005846 | $0.005691 | $0.005691 | $0.005691 |
| 2016-08-15 | $0.0045520 | $0.0045530 | $0.0045530 | $0.0045360 |
| 2016-08-16 | $0.0020410 | $0.0034810 | $0.005802 | $0.0020890 |
| 2016-08-17 | $0.0029010 | $0.0034400 | $0.0040060 | $0.0020950 |
| 2016-08-18 | $0.0034630 | $0.0022940 | $0.0040140 | $0.0017780 |
| 2016-08-19 | $0.0022940 | $0.0017290 | $0.0022980 | $0.0017290 |
| 2016-08-20 | $0.0017290 | $0.0040780 | $0.0040780 | $0.0015850 |
| 2016-08-21 | $0.0023300 | $0.0020320 | $0.0023230 | $0.0020320 |
| 2016-08-22 | $0.0020320 | $0.0017920 | $0.007854 | $0.0015920 |
| 2016-08-23 | $0.0018090 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2016-08-24 | $0.0017970 | $0.0017800 | $0.0017970 | $0.0017800 |
| 2016-08-25 | $0.0017800 | $0.0017690 | $0.0017740 | $0.0017630 |
| 2016-08-26 | $0.0017630 | $0.0017380 | $0.0017670 | $0.0017380 |
| 2016-08-27 | $0.0017380 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2016-08-28 | $0.0017110 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2016-08-29 | $0.0017250 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2016-08-30 | $0.0017230 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2016-08-31 | $0.0017320 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2016-09-01 | $0.0007750 | $0.0007550 | $0.0007720 | $0.0007490 |
| 2016-09-02 | $0.0007550 | $0.0007080 | $0.0007590 | $0.0007080 |
| 2016-09-03 | $0.0007190 | $0.0007540 | $0.0007540 | $0.0007490 |
| 2016-09-04 | $0.0008980 | $0.0009510 | $0.0018290 | $0.0009140 |
| 2016-09-05 | $0.0009510 | $0.0009450 | $0.0012120 | $0.0009450 |
| 2016-09-06 | $0.0009450 | $0.0025640 | $0.0039010 | $0.0004950 |
| 2016-09-07 | $0.0025640 | $0.0019070 | $0.0025750 | $0.0019010 |
| 2016-09-08 | $0.0019070 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2016-09-09 | $0.0019460 | $0.0019440 | $0.0019750 | $0.0019380 |
| 2016-09-10 | $0.0019440 | $0.0021230 | $0.0021230 | $0.0019490 |
| 2016-09-11 | $0.0021230 | $0.0015260 | $0.0020590 | $0.0015260 |
| 2016-09-12 | $0.0015260 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2016-09-13 | $0.0015320 | $0.0012290 | $0.0015340 | $0.0012230 |
| 2016-09-14 | $0.0012290 | $0.0012250 | $0.0012310 | $0.0012250 |
| 2016-09-15 | $0.0012250 | $0.0009240 | $0.0012220 | $0.0009240 |
| 2016-09-16 | $0.0009240 | $0.0009360 | $0.0009360 | $0.0009240 |
| 2016-09-17 | $0.0009360 | $0.0018030 | $0.0018030 | $0.0009230 |
| 2016-09-18 | $0.0018030 | $0.0009590 | $0.0018140 | $0.0009590 |
| 2016-09-19 | $0.0009590 | $0.0009700 | $0.0009700 | $0.0009580 |
| 2016-09-20 | $0.0009700 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2016-09-21 | $0.0009690 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2016-09-22 | $0.0009500 | $0.0009650 | $0.0009650 | $0.0009470 |
| 2016-09-23 | $0.0009650 | $0.0017240 | $0.0017240 | $0.0009770 |
| 2016-09-24 | $0.0009710 | $0.0017720 | $0.0017720 | $0.0007830 |
| 2016-09-25 | $0.0017720 | $0.0008300 | $0.0017680 | $0.0008300 |
| 2016-09-26 | $0.0008300 | $0.0008070 | $0.0008370 | $0.0008070 |
| 2016-09-27 | $0.0008070 | $0.0012780 | $0.0012780 | $0.0007690 |
| 2016-09-28 | $0.0008230 | $0.0017660 | $0.0017660 | $0.0008220 |
| 2016-09-29 | $0.0017600 | $0.0017720 | $0.0017720 | $0.0017600 |
| 2016-09-30 | $0.0017720 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2016-10-01 | $0.0010400 | $0.0010430 | $0.0017970 | $0.0010430 |
| 2016-10-02 | $0.0018030 | $0.0009340 | $0.0017950 | $0.0009340 |
| 2016-10-03 | $0.0009340 | $0.0009420 | $0.0009420 | $0.0009360 |
| 2016-10-04 | $0.0009480 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2016-10-05 | $0.0009440 | $0.0013150 | $0.0013150 | $0.0003490 |
| 2016-10-06 | $0.0013150 | $0.0005990 | $0.0013140 | $0.0002440 |
| 2016-10-07 | $0.0006050 | $0.0009120 | $0.0009120 | $0.0006100 |
| 2016-10-08 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2016-10-09 | $0.0010750 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2016-10-10 | $0.0010710 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2016-10-11 | $0.0010740 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2016-10-12 | $0.0011140 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2016-10-13 | $0.0003310 | $0.0015250 | $0.0015250 | $0.0003240 |
| 2016-10-14 | $0.0015250 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2016-10-15 | $0.0015310 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2016-10-16 | $0.0003820 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2016-10-17 | $0.0003840 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2016-10-18 | $0.0003820 | $0.0004760 | $0.006277 | $0.0003620 |
| 2016-10-19 | $0.0005400 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2016-10-20 | $0.0005410 | $0.0004840 | $0.0005400 | $0.0004780 |
| 2016-10-21 | $0.0004840 | $0.0004790 | $0.0004850 | $0.0004790 |
| 2016-10-22 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2016-10-23 | $0.0004060 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2016-10-24 | $0.0004180 | $0.0005200 | $0.0013860 | $0.0004160 |
| 2016-10-25 | $0.0005200 | $0.0004360 | $0.0005210 | $0.0004360 |
| 2016-10-26 | $0.0004360 | $0.0004520 | $0.0004590 | $0.0004520 |
| 2016-10-27 | $0.0004520 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2016-10-28 | $0.0004570 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2016-10-29 | $0.0004600 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2016-10-30 | $0.0007080 | $0.0013180 | $0.0020290 | $0.0006900 |
| 2016-10-31 | $0.0013180 | $0.0020820 | $0.0020820 | $0.0012860 |
| 2016-11-01 | $0.0010550 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2016-11-02 | $0.0011050 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2016-11-03 | $0.0011150 | $0.0007190 | $0.0010410 | $0.0007190 |
| 2016-11-04 | $0.0007330 | $0.0006460 | $0.0007510 | $0.0006460 |
| 2016-11-05 | $0.0010530 | $0.0006040 | $0.0024360 | $0.0005120 |
| 2016-11-06 | $0.0006040 | $0.0006180 | $0.0006180 | $0.0006100 |
| 2016-11-07 | $0.0006180 | $0.0007050 | $0.0007050 | $0.0006140 |
| 2016-11-08 | $0.0007050 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2016-11-09 | $0.0007110 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2016-11-10 | $0.0007210 | $0.0007220 | $0.0007220 | $0.0007150 |
| 2016-11-11 | $0.0006360 | $0.0005360 | $0.0006360 | $0.0005360 |
| 2016-11-12 | $0.0005360 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2016-11-13 | $0.0005000 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2016-11-14 | $0.0005340 | $0.0005640 | $0.0007050 | $0.0005360 |
| 2016-11-15 | $0.0005640 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2016-11-16 | $0.0005690 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2016-11-17 | $0.0005480 | $0.0005160 | $0.0005460 | $0.0005160 |
| 2016-11-18 | $0.0005900 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2016-11-19 | $0.0005980 | $0.0007480 | $0.0007480 | $0.0005980 |
| 2016-11-20 | $0.0007480 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2016-11-21 | $0.0010200 | $0.0007730 | $0.0022090 | $0.0006630 |
| 2016-11-22 | $0.0011040 | $0.0007570 | $0.0011240 | $0.0007570 |
| 2016-11-23 | $0.0005620 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2016-11-24 | $0.0005930 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2016-11-25 | $0.0005880 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2016-11-26 | $0.0007770 | $0.0010280 | $0.0010280 | $0.0007710 |
| 2016-11-27 | $0.0008000 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2016-11-28 | $0.0007290 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2016-11-29 | $0.0010270 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2016-11-30 | $0.0006300 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2016-12-01 | $0.0007050 | $0.0010760 | $0.0010760 | $0.0007150 |
| 2016-12-02 | $0.0010760 | $0.0008250 | $0.0028520 | $0.0006710 |
| 2016-12-03 | $0.0008790 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2016-12-04 | $0.0009710 | $0.0008580 | $0.0009730 | $0.0008580 |
| 2016-12-05 | $0.0008580 | $0.0008300 | $0.0022630 | $0.0007690 |
| 2016-12-06 | $0.0008370 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2016-12-07 | $0.0008420 | $0.0008800 | $0.0008800 | $0.0008500 |
| 2016-12-08 | $0.0008800 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2016-12-09 | $0.0013830 | $0.0008860 | $0.0022880 | $0.0008860 |
| 2016-12-10 | $0.0011560 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2016-12-11 | $0.0008980 | $0.0011210 | $0.0011210 | $0.0006680 |
| 2016-12-12 | $0.0010830 | $0.0011050 | $0.0011050 | $0.0010980 |
| 2016-12-13 | $0.0011050 | $0.0007010 | $0.0011060 | $0.0007010 |
| 2016-12-14 | $0.0007010 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2016-12-15 | $0.0007070 | $0.0006980 | $0.0007050 | $0.0006980 |
| 2016-12-16 | $0.0009300 | $0.0010480 | $0.0010480 | $0.0009380 |
| 2016-12-17 | $0.0006800 | $0.0010390 | $0.0010390 | $0.0005590 |
| 2016-12-18 | $0.0010390 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2016-12-19 | $0.0010410 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2016-12-20 | $0.0010430 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2016-12-21 | $0.0005750 | $0.0006220 | $0.0006220 | $0.0005970 |
| 2016-12-22 | $0.0007300 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2016-12-23 | $0.0007570 | $0.0011920 | $0.0011920 | $0.0006880 |
| 2016-12-24 | $0.0010640 | $0.0006420 | $0.0010340 | $0.0006420 |
| 2016-12-25 | $0.0006420 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2016-12-26 | $0.0006420 | $0.0005390 | $0.0011140 | $0.0005390 |
| 2016-12-27 | $0.0004670 | $0.0004720 | $0.0004810 | $0.0004720 |
| 2016-12-28 | $0.0004720 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2016-12-29 | $0.0004960 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2016-12-30 | $0.0004950 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2016-12-31 | $0.0004890 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2017-01-01 | $0.0004910 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2017-01-02 | $0.0005080 | $0.0004370 | $0.0005190 | $0.0004370 |
| 2017-01-03 | $0.0004370 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2017-01-04 | $0.0010440 | $0.0011580 | $0.0011580 | $0.0011470 |
| 2017-01-05 | $0.0011580 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2017-01-06 | $0.0010090 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2017-01-07 | $0.0009040 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2017-01-08 | $0.0008890 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2017-01-09 | $0.0009010 | $0.0002790 | $0.0009000 | $0.0002790 |
| 2017-01-10 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2017-01-11 | $0.0002800 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2017-01-12 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2017-01-13 | $0.0002510 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2017-01-14 | $0.0002560 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2017-01-15 | $0.0002620 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2017-01-16 | $0.0008210 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2017-01-17 | $0.0008270 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2017-01-18 | $0.0003600 | $0.0003400 | $0.0003490 | $0.0003400 |
| 2017-01-19 | $0.0003400 | $0.0003940 | $0.0003940 | $0.0003130 |
| 2017-01-20 | $0.0004480 | $0.0004910 | $0.0004910 | $0.0004460 |
| 2017-01-21 | $0.0004910 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2017-01-22 | $0.0002940 | $0.0007810 | $0.0007810 | $0.0002940 |
| 2017-01-23 | $0.0006890 | $0.0003780 | $0.0007920 | $0.0003780 |
| 2017-01-24 | $0.0003780 | $0.0007950 | $0.0007950 | $0.0003660 |
| 2017-01-25 | $0.0007950 | $0.0009030 | $0.0032650 | $0.0002500 |
| 2017-01-26 | $0.0008940 | $0.0001650 | $0.0027470 | $0.0001650 |
| 2017-01-27 | $0.0003660 | $0.0005510 | $0.0005510 | $0.0003210 |
| 2017-01-28 | $0.0003400 | $0.0007070 | $0.0007160 | $0.0003400 |
| 2017-01-29 | $0.0004590 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2017-01-30 | $0.0003200 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2017-01-31 | $0.0004140 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2017-02-01 | $0.0004340 | $0.0005900 | $0.0005900 | $0.0003830 |
| 2017-02-02 | $0.0003730 | $0.0003610 | $0.0003820 | $0.0003610 |
| 2017-02-03 | $0.0005020 | $0.0003650 | $0.0005060 | $0.0003650 |
| 2017-02-04 | $0.0003650 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2017-02-05 | $0.0005160 | $0.0003250 | $0.0006000 | $0.0003250 |
| 2017-02-06 | $0.0003250 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2017-02-07 | $0.0003590 | $0.0003360 | $0.0003670 | $0.0003360 |
| 2017-02-08 | $0.0003040 | $0.0003170 | $0.0003170 | $0.0003060 |
| 2017-02-09 | $0.0003060 | $0.0004500 | $0.0004500 | $0.0002840 |
| 2017-02-10 | $0.0003130 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2017-02-11 | $0.0003790 | $0.0003730 | $0.0003830 | $0.0003730 |
| 2017-02-12 | $0.0003020 | $0.0003790 | $0.0003790 | $0.0002990 |
| 2017-02-13 | $0.0003790 | $0.0004480 | $0.0004480 | $0.0003780 |
| 2017-02-14 | $0.0003980 | $0.0002920 | $0.0005240 | $0.0002920 |
| 2017-02-15 | $0.0004030 | $0.0004540 | $0.0004540 | $0.0003230 |
| 2017-02-16 | $0.0004540 | $0.0002990 | $0.0004640 | $0.0002990 |
| 2017-02-17 | $0.0002990 | $0.0003780 | $0.0003780 | $0.0003040 |
| 2017-02-18 | $0.0003780 | $0.0002840 | $0.0003790 | $0.0002840 |
| 2017-02-19 | $0.0002840 | $0.0004200 | $0.0004200 | $0.0002830 |
| 2017-02-20 | $0.0004200 | $0.0004200 | $0.0004310 | $0.0004200 |
| 2017-02-21 | $0.0004200 | $0.0005040 | $0.0005040 | $0.0004360 |
| 2017-02-22 | $0.0005040 | $0.0004710 | $0.0005040 | $0.0004710 |
| 2017-02-23 | $0.0004710 | $0.0003520 | $0.0004920 | $0.0003520 |
| 2017-02-24 | $0.0003520 | $0.0004710 | $0.0004710 | $0.0003530 |
| 2017-02-25 | $0.0004710 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2017-02-26 | $0.0004600 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2017-02-27 | $0.0004690 | $0.0003210 | $0.0004760 | $0.0003210 |
| 2017-02-28 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2017-03-01 | $0.0003210 | $0.0001340 | $0.0003300 | $0.0001340 |
| 2017-03-02 | $0.0001340 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-03-03 | $0.0001380 | $0.0003850 | $0.0004620 | $0.0001410 |
| 2017-03-04 | $0.0003850 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2017-03-05 | $0.0003790 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2017-03-06 | $0.0003810 | $0.0004720 | $0.0004720 | $0.0003830 |
| 2017-03-07 | $0.0004720 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2017-03-08 | $0.0004560 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2017-03-09 | $0.0004240 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2017-03-10 | $0.0004410 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2017-03-11 | $0.0004120 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2017-03-12 | $0.0004360 | $0.0004160 | $0.0004530 | $0.0004160 |
| 2017-03-13 | $0.0004160 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2017-03-14 | $0.0004210 | $0.0004230 | $0.0004850 | $0.0004230 |
| 2017-03-15 | $0.0004230 | $0.0004890 | $0.0004890 | $0.0004260 |
| 2017-03-16 | $0.0004890 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2017-03-17 | $0.0004570 | $0.0002250 | $0.0004180 | $0.0002250 |
| 2017-03-18 | $0.0002250 | $0.0002430 | $0.0002530 | $0.0002040 |
| 2017-03-19 | $0.0002430 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2017-03-20 | $0.0002560 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-03-21 | $0.0002620 | $0.0000900 | $0.0002800 | $0.0000110 |
| 2017-03-22 | $0.0000900 | $0.0001040 | $0.0001250 | $0.0000420 |
| 2017-03-23 | $0.0001040 | $0.0000410 | $0.0001350 | $0.0000310 |
| 2017-03-24 | $0.0000410 | $0.0000660 | $0.0000750 | $0.0000380 |
| 2017-03-25 | $0.0000660 | $0.0000580 | $0.0000680 | $0.0000390 |
| 2017-03-26 | $0.0000580 | $0.0000190 | $0.0000580 | $0.0000100 |
| 2017-03-27 | $0.0000190 | $0.0000210 | $0.0000310 | $0.0000210 |
| 2017-03-28 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000100 |
| 2017-03-29 | $0.0000210 | $0.0000210 | $0.0000310 | $0.0000100 |
| 2017-03-30 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000100 |
| 2017-03-31 | $0.0000210 | $0.0000320 | $0.0000320 | $0.0000110 |
| 2017-04-01 | $0.0000320 | $0.0000220 | $0.0000430 | $0.0000220 |
| 2017-04-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-04-03 | $0.0000220 | $0.0000340 | $0.0000340 | $0.0000230 |
| 2017-04-04 | $0.0000340 | $0.0000460 | $0.0000460 | $0.0000340 |
| 2017-04-05 | $0.0000460 | $0.0000230 | $0.0000450 | $0.0000230 |
| 2017-04-06 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-07 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-08 | $0.0000240 | $0.0000350 | $0.0000350 | $0.0000240 |
| 2017-04-09 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-04-10 | $0.0000360 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2017-04-11 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-12 | $0.0000240 | $0.0000120 | $0.0000240 | $0.0000120 |
| 2017-04-13 | $0.0000120 | $0.0000240 | $0.0000240 | $0.0000120 |
| 2017-04-14 | $0.0000240 | $0.0000120 | $0.0000240 | $0.0000120 |
| 2017-04-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-17 | $0.0000120 | $0.0000240 | $0.0000240 | $0.0000120 |
| 2017-04-18 | $0.0000240 | $0.0000120 | $0.0000240 | $0.0000120 |
| 2017-04-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-20 | $0.0000120 | $0.0000120 | $0.0000250 | $0.0000120 |
| 2017-04-21 | $0.0000120 | $0.0000250 | $0.0000250 | $0.0000120 |
| 2017-04-22 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-04-23 | $0.0000250 | $0.0000120 | $0.0000370 | $0.0000120 |
| 2017-04-24 | $0.0000120 | $0.0000370 | $0.0000370 | $0.0000120 |
| 2017-04-25 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-04-26 | $0.0000380 | $0.0000130 | $0.0000390 | $0.0000130 |
| 2017-04-27 | $0.0000130 | $0.0000270 | $0.0000270 | $0.0000130 |
| 2017-04-28 | $0.0000270 | $0.0000130 | $0.0000270 | $0.0000130 |
| 2017-04-29 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-30 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-05-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-05-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-05-03 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-05-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-05-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-05-06 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-05-07 | $0.0000310 | $0.0000160 | $0.0000310 | $0.0000160 |
| 2017-05-08 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-10 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-12 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-13 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-15 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-17 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-18 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-05-19 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-22 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-05-23 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-05-24 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-05-25 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-05-26 | $0.0222600 | $0.0219600 | $0.0219600 | $0.0216600 |
| 2017-05-27 | $0.0219600 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2017-05-28 | $0.0200700 | $0.0109500 | $0.0214100 | $0.0109500 |
| 2017-05-29 | $0.0109500 | $0.0227800 | $0.0227800 | $0.0113900 |
| 2017-05-30 | $0.0227800 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2017-05-31 | $0.0219300 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2017-06-01 | $0.0230300 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2017-06-02 | $0.0127400 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2017-06-03 | $0.0131600 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2017-06-04 | $0.0134400 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2017-06-05 | $0.0133300 | $0.0270500 | $0.0270500 | $0.0142800 |
| 2017-06-06 | $0.0270500 | $0.0287100 | $0.0287100 | $0.0153900 |
| 2017-06-07 | $0.0287100 | $0.0208900 | $0.0269200 | $0.0208900 |
| 2017-06-08 | $0.0208900 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2017-06-09 | $0.0217200 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2017-06-10 | $0.0218200 | $0.0240100 | $0.0240100 | $0.0225100 |
| 2017-06-11 | $0.0240100 | $0.0249200 | $0.0249200 | $0.0246200 |
| 2017-06-12 | $0.0249200 | $0.0242300 | $0.0242300 | $0.0222600 |
| 2017-06-13 | $0.0242300 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2017-06-14 | $0.0247400 | $0.0142100 | $0.0225000 | $0.0142100 |
| 2017-06-15 | $0.0142100 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2017-06-16 | $0.0140700 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2017-06-17 | $0.0144500 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2017-06-18 | $0.0152900 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2017-06-19 | $0.0146300 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2017-06-20 | $0.0150700 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2017-06-21 | $0.0158700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2017-06-22 | $0.0154200 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2017-06-23 | $0.0156800 | $0.0260500 | $0.0260500 | $0.0156100 |
| 2017-06-24 | $0.0260500 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2017-06-25 | $0.0248900 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2017-06-26 | $0.0244200 | $0.0244600 | $0.0244600 | $0.0220100 |
| 2017-06-27 | $0.0244600 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2017-06-28 | $0.0258400 | $0.0173000 | $0.0695 | $0.0171700 |
| 2017-06-29 | $0.0173000 | $0.0224600 | $0.0255800 | $0.0171700 |
| 2017-06-30 | $0.0224600 | $0.0247800 | $0.0247800 | $0.0217800 |
| 2017-07-01 | $0.0247800 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2017-07-02 | $0.0242200 | $0.0223500 | $0.0253400 | $0.0223500 |
| 2017-07-03 | $0.0223500 | $0.0226600 | $0.0257000 | $0.0226600 |
| 2017-07-04 | $0.0226600 | $0.0231600 | $0.0231600 | $0.0230600 |
| 2017-07-05 | $0.0231600 | $0.0232800 | $0.0232800 | $0.0232600 |
| 2017-07-06 | $0.0232800 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2017-07-07 | $0.0231600 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2017-07-08 | $0.0222700 | $0.0255500 | $0.0255500 | $0.0227200 |
| 2017-07-09 | $0.0255500 | $0.0326000 | $0.0326000 | $0.0221800 |
| 2017-07-10 | $0.0326000 | $0.0234600 | $0.0304300 | $0.0234600 |
| 2017-07-11 | $0.0234600 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2017-07-12 | $0.0232700 | $0.0427000 | $0.0576 | $0.0240500 |
| 2017-07-13 | $0.0427000 | $0.0354600 | $0.0419800 | $0.0354600 |
| 2017-07-14 | $0.0354600 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2017-07-15 | $0.0335300 | $0.0200500 | $0.0296500 | $0.0200500 |
| 2017-07-16 | $0.0200500 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2017-07-17 | $0.0194300 | $0.0530 | $0.0530 | $0.0226700 |
| 2017-07-18 | $0.0530 | $0.0550 | $0.0551 | $0.0550 |
| 2017-07-19 | $0.0550 | $0.0541 | $0.0541 | $0.0541 |
| 2017-07-20 | $0.0541 | $0.0292900 | $0.0679 | $0.0292900 |
| 2017-07-21 | $0.0292900 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2017-07-22 | $0.0273400 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2017-07-23 | $0.0289900 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2017-07-24 | $0.0281700 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2017-07-25 | $0.0282400 | $0.0336000 | $0.1261000 | $0.0263900 |
| 2017-07-26 | $0.0336000 | $0.0351600 | $0.0357800 | $0.0332700 |
| 2017-07-27 | $0.0351600 | $0.0369600 | $0.0369900 | $0.0369600 |
| 2017-07-28 | $0.0369600 | $0.0298600 | $0.0385400 | $0.0298600 |
| 2017-07-29 | $0.0298600 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2017-07-30 | $0.0290800 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2017-07-31 | $0.0294400 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2017-08-01 | $0.0306800 | $0.0290900 | $0.0376600 | $0.0290900 |
| 2017-08-02 | $0.0290900 | $0.0286500 | $0.0288400 | $0.0286500 |
| 2017-08-03 | $0.0286500 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2017-08-04 | $0.0295900 | $0.0463100 | $0.0463100 | $0.0303100 |
| 2017-08-05 | $0.0463100 | $0.0348500 | $0.0525 | $0.0348500 |
| 2017-08-06 | $0.0348500 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2017-08-07 | $0.0345200 | $0.0622 | $0.0622 | $0.0363300 |
| 2017-08-08 | $0.0622 | $0.0630 | $0.0630 | $0.0365900 |
| 2017-08-09 | $0.0630 | $0.0616 | $0.0616 | $0.0616 |
| 2017-08-10 | $0.0616 | $0.0630 | $0.0630 | $0.0630 |
| 2017-08-11 | $0.0630 | $0.0672 | $0.0672 | $0.0672 |
| 2017-08-12 | $0.0672 | $0.0712 | $0.0712 | $0.0712 |
| 2017-08-13 | $0.0712 | $0.0754 | $0.0754 | $0.0747 |
| 2017-08-14 | $0.0754 | $0.0605 | $0.0976 | $0.0605 |
| 2017-08-15 | $0.0605 | $0.0581 | $0.0581 | $0.0581 |
| 2017-08-16 | $0.0581 | $0.0469900 | $0.0613 | $0.0469900 |
| 2017-08-17 | $0.0469900 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2017-08-18 | $0.0458300 | $0.0440100 | $0.0440100 | $0.0439700 |
| 2017-08-19 | $0.0440100 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2017-08-20 | $0.0444900 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2017-08-21 | $0.0191900 | $0.0000400 | $25.48 | $0.0000400 |
| 2017-08-22 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-23 | $0.0438400 | $0.0940 | $0.0944 | $0.0443900 |
| 2017-08-24 | $0.0940 | $0.0980 | $0.0980 | $0.0980 |
| 2017-08-25 | $0.0980 | $0.0990700 | $0.0990700 | $0.0990700 |
| 2017-08-26 | $0.0538 | $0.0537 | $0.0537 | $0.0537 |
| 2017-08-27 | $0.0537 | $0.0956 | $0.0956 | $0.0536 |
| 2017-08-28 | $0.0956 | $0.0966 | $0.0966 | $0.0966 |
| 2017-08-29 | $0.0966 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2017-08-30 | $0.1011000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2017-08-31 | $0.1008000 | $0.0596 | $0.1042000 | $0.0596 |
| 2017-09-01 | $0.0596 | $0.0619 | $0.0619 | $0.0619 |
| 2017-09-02 | $0.0619 | $0.0636 | $0.1828000 | $0.0575 |
| 2017-09-03 | $0.0636 | $0.1333000 | $0.1383000 | $0.0641 |
| 2017-09-04 | $0.1333000 | $0.0666 | $0.1233000 | $0.0665 |
| 2017-09-05 | $0.0666 | $0.0980 | $0.1058000 | $0.0672 |
| 2017-09-06 | $0.0672 | $0.0704 | $0.0704 | $0.0704 |
| 2017-09-07 | $0.0704 | $0.0700 | $0.0707 | $0.0700 |
| 2017-09-08 | $0.0701 | $0.0654 | $0.0655 | $0.0654 |
| 2017-09-09 | $0.0654 | $0.0655 | $0.0655 | $0.0655 |
| 2017-09-10 | $0.0762 | $0.0746 | $0.0746 | $0.0746 |
| 2017-09-11 | $0.0746 | $0.0741 | $0.0741 | $0.0741 |
| 2017-09-12 | $0.0637 | $0.0534 | $0.0628 | $0.0534 |
| 2017-09-13 | $0.0736 | $0.0685 | $0.0685 | $0.0685 |
| 2017-09-14 | $0.0685 | $0.0574 | $0.0574 | $0.0574 |
| 2017-09-15 | $0.0420600 | $0.0477600 | $0.0481700 | $0.0477600 |
| 2017-09-16 | $0.0477600 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2017-09-17 | $0.0475700 | $0.0478500 | $0.0478500 | $0.0474500 |
| 2017-09-18 | $0.0478500 | $0.0532 | $0.0532 | $0.0532 |
| 2017-09-19 | $0.0532 | $0.0504 | $0.0507 | $0.0504 |
| 2017-09-20 | $0.0504 | $0.0500 | $0.0500 | $0.0500 |
| 2017-09-21 | $0.0500 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2017-09-22 | $0.0466300 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2017-09-23 | $0.0464100 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2017-09-24 | $0.0488300 | $0.0473100 | $0.0473100 | $0.0472700 |
| 2017-09-25 | $0.0473100 | $0.0507 | $0.0507 | $0.0507 |
| 2017-09-26 | $0.0507 | $0.0502 | $0.0502 | $0.0502 |
| 2017-09-27 | $0.0502 | $0.0543 | $0.0543 | $0.0543 |
| 2017-09-28 | $0.0543 | $0.0630 | $0.1479000 | $0.0541 |
| 2017-09-29 | $0.0630 | $0.1621000 | $0.1664000 | $0.0627 |
| 2017-09-30 | $0.1621000 | $0.1393000 | $0.1694000 | $0.0467000 |
| 2017-10-01 | $0.1393000 | $0.0583 | $0.1406000 | $0.0583 |
| 2017-10-02 | $0.0583 | $0.0781 | $0.0794 | $0.0583 |
| 2017-10-03 | $0.0781 | $0.0599 | $0.0765 | $0.0599 |
| 2017-10-04 | $0.0599 | $0.0586 | $0.0586 | $0.0586 |
| 2017-10-05 | $0.0586 | $0.0600 | $0.0600 | $0.0600 |
| 2017-10-06 | $0.0600 | $0.0976 | $0.0976 | $0.0607 |
| 2017-10-07 | $0.0976 | $0.0990500 | $0.0990500 | $0.0990500 |
| 2017-10-08 | $0.0990500 | $0.0612 | $0.1030000 | $0.0612 |
| 2017-10-09 | $0.0612 | $0.0635 | $0.1065000 | $0.0634 |
| 2017-10-10 | $0.0635 | $0.1057000 | $0.1058000 | $0.0633 |
| 2017-10-11 | $0.1057000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2017-10-12 | $0.1070000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2017-10-13 | $0.0723 | $0.0750 | $0.0750 | $0.0750 |
| 2017-10-14 | $0.0750 | $0.1281000 | $0.1281000 | $0.0775 |
| 2017-10-15 | $0.1267000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2017-10-16 | $0.0757 | $0.0768 | $0.0768 | $0.0768 |
| 2017-10-17 | $0.1261000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2017-10-18 | $0.1021000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2017-10-19 | $0.1017000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2017-10-20 | $0.1039000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2017-10-21 | $0.1093000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2017-10-22 | $0.1095000 | $0.0821 | $0.1091000 | $0.0821 |
| 2017-10-23 | $0.0821 | $0.0811 | $0.0811 | $0.0811 |
| 2017-10-24 | $0.0811 | $0.0597 | $0.0757 | $0.0597 |
| 2017-10-25 | $0.0597 | $0.0620 | $0.0620 | $0.0620 |
| 2017-10-26 | $0.0620 | $0.0637 | $0.0637 | $0.0637 |
| 2017-10-27 | $0.0637 | $0.0624 | $0.0624 | $0.0624 |
| 2017-10-28 | $0.0624 | $0.0620 | $0.0620 | $0.0620 |
| 2017-10-29 | $0.0620 | $0.0665 | $0.0665 | $0.0665 |
| 2017-10-30 | $0.0665 | $0.0663 | $0.0663 | $0.0663 |
| 2017-10-31 | $0.0663 | $0.0697 | $0.0699 | $0.0688 |
| 2017-11-01 | $0.0697 | $0.0728 | $0.0728 | $0.0728 |
| 2017-11-02 | $0.0728 | $0.0759 | $0.0759 | $0.0759 |
| 2017-11-03 | $0.0759 | $0.0766 | $0.0772 | $0.0766 |
| 2017-11-04 | $0.0765 | $0.0789 | $0.0789 | $0.0789 |
| 2017-11-05 | $0.0789 | $0.0755 | $0.0791 | $0.0755 |
| 2017-11-06 | $0.0755 | $0.0724 | $0.1301000 | $0.0706 |
| 2017-11-07 | $0.0724 | $0.0713 | $0.0739 | $0.0713 |
| 2017-11-08 | $0.0713 | $0.0742 | $0.0747 | $0.0742 |
| 2017-11-09 | $0.0742 | $0.0626 | $0.0710 | $0.0626 |
| 2017-11-10 | $0.0626 | $0.0577 | $0.0577 | $0.0577 |
| 2017-11-11 | $0.0577 | $0.0677 | $0.0677 | $0.0557 |
| 2017-11-12 | $0.0677 | $0.0521 | $0.0681 | $0.0521 |
| 2017-11-13 | $0.0521 | $0.0578 | $0.0578 | $0.0578 |
| 2017-11-14 | $0.0578 | $0.0585 | $0.0585 | $0.0585 |
| 2017-11-15 | $0.007612 | $0.7611000 | $0.7611000 | $0.007531 |
| 2017-11-16 | $0.7611000 | $0.7591000 | $0.7591000 | $0.7591000 |
| 2017-11-17 | $0.0696 | $0.0682 | $0.0682 | $0.0682 |
| 2017-11-18 | $0.0682 | $0.0689 | $0.0689 | $0.0689 |
| 2017-11-19 | $0.0689 | $0.0713 | $0.0713 | $0.0713 |
| 2017-11-20 | $0.0713 | $0.0731 | $0.0731 | $0.0731 |
| 2017-11-21 | $0.0731 | $0.0718 | $0.0718 | $0.0718 |
| 2017-11-22 | $0.0718 | $0.0735 | $0.0736 | $0.0730 |
| 2017-11-23 | $0.0735 | $0.0716 | $0.0716 | $0.0716 |
| 2017-11-24 | $0.0716 | $0.0732 | $0.0732 | $0.0732 |
| 2017-11-25 | $0.0733 | $0.0782 | $0.0782 | $0.0782 |
| 2017-11-26 | $0.0782 | $0.0817 | $0.2796000 | $0.0817 |
| 2017-11-27 | $0.0817 | $0.0823 | $0.2638000 | $0.0516 |
| 2017-11-28 | $0.0822 | $0.0842 | $0.0842 | $0.0837 |
| 2017-11-29 | $0.0842 | $0.0834 | $0.0836 | $0.0834 |
| 2017-11-30 | $0.0835 | $0.0845 | $0.2078000 | $0.0844 |
| 2017-12-01 | $0.0845 | $0.0922 | $0.0922 | $0.0922 |
| 2017-12-02 | $0.0922 | $0.0927 | $0.0927 | $0.0927 |
| 2017-12-03 | $0.0927 | $0.1131000 | $0.2317000 | $0.0955 |
| 2017-12-04 | $0.1130000 | $0.1486000 | $0.1486000 | $0.1164000 |
| 2017-12-05 | $0.1486000 | $0.1527000 | $0.2311000 | $0.1491000 |
| 2017-12-06 | $0.1527000 | $0.1383000 | $0.1800000 | $0.1383000 |
| 2017-12-07 | $0.1383000 | $0.1692000 | $0.1695000 | $0.1692000 |
| 2017-12-08 | $0.1694000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2017-12-09 | $0.1611000 | $0.1492000 | $0.1492000 | $0.1490000 |
| 2017-12-10 | $0.1491000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2017-12-11 | $0.1514000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2017-12-12 | $0.1682000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2017-12-13 | $0.1959000 | $0.0839 | $0.2086000 | $0.0839 |
| 2017-12-14 | $0.1634000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2017-12-15 | $0.1652000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2017-12-16 | $0.1765000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2017-12-17 | $0.1940000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2017-12-18 | $0.1912000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2017-12-19 | $0.1903000 | $0.1246000 | $0.1759000 | $0.1246000 |
| 2017-12-20 | $0.1246000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2017-12-21 | $0.1170000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2017-12-22 | $0.1111000 | $0.0974 | $0.2595000 | $0.0972 |
| 2017-12-23 | $0.0974 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2017-12-24 | $0.1026000 | $0.0983 | $0.0983 | $0.0983 |
| 2017-12-25 | $0.0983 | $0.2620000 | $0.2620000 | $0.0986 |
| 2017-12-26 | $0.2619000 | $0.1432000 | $0.2984000 | $0.1432000 |
| 2017-12-27 | $0.1432000 | $0.2897000 | $0.2897000 | $0.1401000 |
| 2017-12-28 | $0.2897000 | $0.1443000 | $0.2706000 | $0.1443000 |
| 2017-12-29 | $0.1443000 | $0.1438000 | $0.2156000 | $0.1438000 |
| 2017-12-30 | $0.1438000 | $0.1253000 | $0.1253000 | $0.1252000 |
| 2017-12-31 | $0.1253000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2018-01-01 | $0.1385000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2018-01-02 | $0.1344000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2018-01-03 | $0.1475000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2018-01-04 | $0.2769000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2018-01-05 | $0.2773000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2018-01-06 | $0.3098000 | $0.3137000 | $0.3137000 | $0.3137000 |
| 2018-01-07 | $0.3138000 | $0.0906 | $0.2965000 | $0.0906 |
| 2018-01-08 | $0.4076000 | $0.3942000 | $0.4143000 | $0.3867000 |
| 2018-01-09 | $0.3942000 | $0.3763000 | $0.4706000 | $0.3637000 |
| 2018-01-10 | $0.3763000 | $0.3159000 | $0.3857000 | $0.2524000 |
| 2018-01-11 | $0.3159000 | $0.2620000 | $0.2881000 | $0.2331000 |
| 2018-01-12 | $0.2620000 | $0.2681000 | $0.3888000 | $0.1892000 |
| 2018-01-13 | $0.2681000 | $0.2263000 | $0.2990000 | $0.2233000 |
| 2018-01-14 | $0.2263000 | $0.1868000 | $0.2283000 | $0.1101000 |
| 2018-01-15 | $0.1868000 | $0.1781000 | $0.1912000 | $0.1407000 |
| 2018-01-16 | $0.1781000 | $0.1261000 | $0.1463000 | $0.1089000 |
| 2018-01-17 | $0.1261000 | $0.1241000 | $0.1293000 | $0.1107000 |
| 2018-01-18 | $0.1241000 | $0.1241000 | $0.1349000 | $0.1175000 |
| 2018-01-19 | $0.1241000 | $0.1269000 | $0.1369000 | $0.1189000 |
| 2018-01-20 | $0.1269000 | $0.1589000 | $0.1644000 | $0.1407000 |
| 2018-01-21 | $0.1589000 | $0.1026000 | $0.1449000 | $0.0911 |
| 2018-01-22 | $0.1026000 | $0.0875 | $0.1283000 | $0.0759 |
| 2018-01-23 | $0.0875 | $0.0916 | $0.0981 | $0.0807 |
| 2018-01-24 | $0.0916 | $0.1235000 | $0.1427000 | $0.0956 |
| 2018-01-25 | $0.1235000 | $0.1245000 | $0.1360000 | $0.1123000 |
| 2018-01-26 | $0.1245000 | $0.1340000 | $0.1374000 | $0.1206000 |
| 2018-01-27 | $0.1340000 | $0.1273000 | $0.1422000 | $0.1252000 |
| 2018-01-28 | $0.1273000 | $0.1296000 | $0.1445000 | $0.1296000 |
| 2018-01-29 | $0.1296000 | $0.1154000 | $0.1307000 | $0.1151000 |
| 2018-01-30 | $0.1154000 | $0.1085000 | $0.1117000 | $0.0963 |
| 2018-01-31 | $0.1085000 | $0.1109000 | $0.1167000 | $0.1028000 |
| 2018-02-01 | $0.1109000 | $0.1128000 | $0.1190000 | $0.0879 |
| 2018-02-02 | $0.1121000 | $0.1240000 | $0.1356000 | $0.0973 |
| 2018-02-03 | $0.1233000 | $0.1293000 | $0.1416000 | $0.1250000 |
| 2018-02-04 | $0.1293000 | $0.1114000 | $0.1141000 | $0.1047000 |
| 2018-02-05 | $0.1107000 | $0.0863 | $0.0973 | $0.0854 |
| 2018-02-06 | $0.0863 | $0.0965 | $0.1056000 | $0.0942 |
| 2018-02-07 | $0.0965 | $0.0867 | $0.0951 | $0.0826 |
| 2018-02-08 | $0.0867 | $0.0955 | $0.0960 | $0.0927 |
| 2018-02-09 | $0.0955 | $0.1031000 | $0.1075000 | $0.0983 |
| 2018-02-10 | $0.1030000 | $0.0978 | $0.1074000 | $0.0883 |
| 2018-02-11 | $0.0978 | $0.0929 | $0.0952 | $0.0893 |
| 2018-02-12 | $0.0929 | $0.0950 | $0.0991600 | $0.0910 |
| 2018-02-13 | $0.0950 | $0.0882 | $0.0923 | $0.0882 |
| 2018-02-14 | $0.0882 | $0.0983 | $0.0983 | $0.0939 |
| 2018-02-15 | $0.0983 | $0.0947 | $0.0991100 | $0.0946 |
| 2018-02-16 | $0.0947 | $0.0942 | $0.0981 | $0.0921 |
| 2018-02-17 | $0.0942 | $0.0986 | $0.1020000 | $0.0939 |
| 2018-02-18 | $0.0986 | $0.0882 | $0.0948 | $0.0873 |
| 2018-02-19 | $0.0882 | $0.0907 | $0.0936 | $0.0863 |
| 2018-02-20 | $0.0907 | $0.0902 | $0.0927 | $0.0838 |
| 2018-02-21 | $0.0902 | $0.0827 | $0.0879 | $0.0754 |
| 2018-02-22 | $0.0827 | $0.0822 | $0.0822 | $0.0740 |
| 2018-02-23 | $0.0822 | $0.0799 | $0.0960 | $0.0767 |
| 2018-02-24 | $0.0799 | $0.0800 | $0.0852 | $0.0734 |
| 2018-02-25 | $0.0800 | $0.0828 | $0.0910 | $0.0731 |
| 2018-02-26 | $0.0828 | $0.0857 | $0.0857 | $0.0764 |
| 2018-02-27 | $0.0857 | $0.0829 | $0.0868 | $0.0742 |
| 2018-02-28 | $0.0829 | $0.0799 | $0.0843 | $0.0733 |
| 2018-03-01 | $0.0799 | $0.0838 | $0.0870 | $0.0740 |
| 2018-03-02 | $0.0838 | $0.0808 | $0.0856 | $0.0777 |
| 2018-03-03 | $0.0808 | $0.0816 | $0.0830 | $0.0792 |
| 2018-03-04 | $0.0816 | $0.0817 | $0.0839 | $0.0778 |
| 2018-03-05 | $0.0817 | $0.0849 | $0.0849 | $0.0782 |
| 2018-03-06 | $0.0850 | $0.0762 | $0.0830 | $0.0710 |
| 2018-03-07 | $0.0762 | $0.0661 | $0.0723 | $0.0621 |
| 2018-03-08 | $0.0661 | $0.0564 | $0.0638 | $0.0499500 |
| 2018-03-09 | $0.0564 | $0.0569 | $0.0627 | $0.0509 |
| 2018-03-10 | $0.0568 | $0.0585 | $0.0600 | $0.0457100 |
| 2018-03-11 | $0.0585 | $0.0632 | $0.0638 | $0.0556 |
| 2018-03-12 | $0.0632 | $0.0605 | $0.0617 | $0.0560 |
| 2018-03-13 | $0.0605 | $0.0608 | $0.0611 | $0.0558 |
| 2018-03-14 | $0.0609 | $0.0532 | $0.0544 | $0.0466400 |
| 2018-03-15 | $0.0532 | $0.0512 | $0.0534 | $0.0451600 |
| 2018-03-16 | $0.0512 | $0.0496200 | $0.0516 | $0.0402800 |
| 2018-03-17 | $0.0496200 | $0.0441900 | $0.0484500 | $0.0411500 |
| 2018-03-18 | $0.0441900 | $0.0395200 | $0.0458500 | $0.0379000 |
| 2018-03-19 | $0.0395200 | $0.0433100 | $0.0439400 | $0.0382700 |
| 2018-03-20 | $0.0433200 | $0.0449500 | $0.0457100 | $0.0404200 |
| 2018-03-21 | $0.0449500 | $0.0422800 | $0.0451300 | $0.0397600 |
| 2018-03-22 | $0.0422800 | $0.0456600 | $0.0464300 | $0.0401000 |
| 2018-03-23 | $0.0456600 | $0.0491300 | $0.0495700 | $0.0433500 |
| 2018-03-24 | $0.0491300 | $0.0470900 | $0.0474100 | $0.0439500 |
| 2018-03-25 | $0.0470900 | $0.0450300 | $0.0475200 | $0.0438100 |
| 2018-03-26 | $0.0450300 | $0.0424600 | $0.0446500 | $0.0407800 |
| 2018-03-27 | $0.0424500 | $0.0396700 | $0.0414600 | $0.0353600 |
| 2018-03-28 | $0.0396600 | $0.0422900 | $0.0429500 | $0.0390800 |
| 2018-03-29 | $0.0422900 | $0.0384300 | $0.0400800 | $0.0362900 |
| 2018-03-30 | $0.0384300 | $0.0384400 | $0.0398500 | $0.0354500 |
| 2018-03-31 | $0.0384500 | $0.0355000 | $0.0400000 | $0.0354700 |
| 2018-04-01 | $0.0355000 | $0.0345900 | $0.0355100 | $0.0334400 |
| 2018-04-02 | $0.0345900 | $0.0388500 | $0.0396200 | $0.0351300 |
| 2018-04-03 | $0.0388500 | $0.0377000 | $0.0421300 | $0.0370000 |
| 2018-04-04 | $0.0377000 | $0.0363600 | $0.0378700 | $0.0340200 |
| 2018-04-05 | $0.0363600 | $0.0377500 | $0.0381400 | $0.0362600 |
| 2018-04-06 | $0.0377600 | $0.0364900 | $0.0371500 | $0.0359200 |
| 2018-04-07 | $0.0364900 | $0.0382100 | $0.0390800 | $0.0378300 |
| 2018-04-08 | $0.0382100 | $0.0409100 | $0.0426000 | $0.0396400 |
| 2018-04-09 | $0.0409100 | $0.0395000 | $0.0430900 | $0.0385900 |
| 2018-04-10 | $0.0394900 | $0.0409000 | $0.0412700 | $0.0405100 |
| 2018-04-11 | $0.0408800 | $0.0452800 | $0.0458800 | $0.0409500 |
| 2018-04-12 | $0.0452800 | $0.0481500 | $0.0523 | $0.0468300 |
| 2018-04-13 | $0.0481500 | $0.0497900 | $0.0529 | $0.0469100 |
| 2018-04-14 | $0.0497900 | $0.0469600 | $0.0506 | $0.0467600 |
| 2018-04-15 | $0.0469600 | $0.0496700 | $0.0509 | $0.0488200 |
| 2018-04-16 | $0.0496700 | $0.0474800 | $0.0519 | $0.0473400 |
| 2018-04-17 | $0.0474800 | $0.0454300 | $0.0466800 | $0.0441000 |
| 2018-04-18 | $0.0454300 | $0.0472000 | $0.0483300 | $0.0459600 |
| 2018-04-19 | $0.0472000 | $0.0608 | $0.0698 | $0.0496400 |
| 2018-04-20 | $0.0608 | $0.0684 | $0.0726 | $0.0643 |
| 2018-04-21 | $0.0684 | $0.0625 | $0.0671 | $0.0588 |
| 2018-04-22 | $0.0625 | $0.0656 | $0.0715 | $0.0632 |
| 2018-04-23 | $0.0656 | $0.0655 | $0.0699 | $0.0635 |
| 2018-04-24 | $0.0650 | $0.0700 | $0.0741 | $0.0665 |
| 2018-04-25 | $0.0700 | $0.0576 | $0.0648 | $0.0540 |
| 2018-04-26 | $0.0576 | $0.0605 | $0.0665 | $0.0583 |
| 2018-04-27 | $0.0610 | $0.0582 | $0.0598 | $0.0560 |
| 2018-04-28 | $0.0582 | $0.0612 | $0.0635 | $0.0593 |
| 2018-04-29 | $0.0612 | $0.0623 | $0.0688 | $0.0582 |
| 2018-04-30 | $0.0623 | $0.0602 | $0.0622 | $0.0595 |
| 2018-05-01 | $0.0601 | $0.0592 | $0.0616 | $0.0575 |
| 2018-05-02 | $0.0592 | $0.0645 | $0.0648 | $0.0564 |
| 2018-05-03 | $0.0645 | $0.0815 | $0.0860 | $0.0727 |
| 2018-05-04 | $0.0815 | $0.0753 | $0.0863 | $0.0728 |
| 2018-05-05 | $0.0753 | $0.0853 | $0.0889 | $0.0768 |
| 2018-05-06 | $0.0853 | $0.0734 | $0.0832 | $0.0691 |
| 2018-05-07 | $0.0734 | $0.0687 | $0.0735 | $0.0663 |
| 2018-05-08 | $0.0687 | $0.0746 | $0.0763 | $0.0681 |
| 2018-05-09 | $0.0746 | $0.0800 | $0.0818 | $0.0749 |
| 2018-05-10 | $0.0800 | $0.0708 | $0.0774 | $0.0708 |
| 2018-05-11 | $0.0708 | $0.0607 | $0.0666 | $0.0565 |
| 2018-05-12 | $0.0608 | $0.0584 | $0.0619 | $0.0553 |
| 2018-05-13 | $0.0584 | $0.0623 | $0.0636 | $0.0606 |
| 2018-05-14 | $0.0623 | $0.0645 | $0.0685 | $0.0594 |
| 2018-05-15 | $0.0645 | $0.0832 | $0.1061000 | $0.0619 |
| 2018-05-16 | $0.0832 | $0.0921 | $0.0989 | $0.0793 |
| 2018-05-17 | $0.0919 | $0.1066000 | $0.1170000 | $0.0842 |
| 2018-05-18 | $0.1066000 | $0.1143000 | $0.1214000 | $0.1081000 |
| 2018-05-19 | $0.1143000 | $0.0982 | $0.1192000 | $0.0897 |
| 2018-05-20 | $0.0982 | $0.0962 | $0.1015000 | $0.0922 |
| 2018-05-21 | $0.0962 | $0.0856 | $0.0937 | $0.0821 |
| 2018-05-22 | $0.0856 | $0.0881 | $0.0993300 | $0.0738 |
| 2018-05-23 | $0.0881 | $0.0727 | $0.0838 | $0.0669 |
| 2018-05-24 | $0.0727 | $0.0810 | $0.0844 | $0.0706 |
| 2018-05-25 | $0.0810 | $0.0813 | $0.0825 | $0.0758 |
| 2018-05-26 | $0.0813 | $0.0767 | $0.0826 | $0.0732 |
| 2018-05-27 | $0.0767 | $0.0796 | $0.0855 | $0.0684 |
| 2018-05-28 | $0.0796 | $0.0717 | $0.0735 | $0.0666 |
| 2018-05-29 | $0.0716 | $0.0750 | $0.0796 | $0.0734 |
| 2018-05-30 | $0.0750 | $0.0712 | $0.0752 | $0.0691 |
| 2018-05-31 | $0.0712 | $0.0712 | $0.0739 | $0.0704 |
| 2018-06-01 | $0.0712 | $0.0702 | $0.0734 | $0.0673 |
| 2018-06-02 | $0.0702 | $0.0699 | $0.0726 | $0.0676 |
| 2018-06-03 | $0.0699 | $0.0751 | $0.0790 | $0.0687 |
| 2018-06-04 | $0.0751 | $0.0705 | $0.0723 | $0.0641 |
| 2018-06-05 | $0.0705 | $0.0676 | $0.0728 | $0.0642 |
| 2018-06-06 | $0.0678 | $0.0627 | $0.0694 | $0.0604 |
| 2018-06-07 | $0.0626 | $0.0621 | $0.0661 | $0.0615 |
| 2018-06-08 | $0.0621 | $0.0578 | $0.0649 | $0.0570 |
| 2018-06-09 | $0.0578 | $0.0540 | $0.0587 | $0.0517 |
| 2018-06-10 | $0.0540 | $0.0417400 | $0.0482300 | $0.0415600 |
| 2018-06-11 | $0.0417400 | $0.0526 | $0.0531 | $0.0422300 |
| 2018-06-12 | $0.0526 | $0.0447300 | $0.0489700 | $0.0411900 |
| 2018-06-13 | $0.0447300 | $0.0417600 | $0.0437300 | $0.0403100 |
| 2018-06-14 | $0.0417300 | $0.0464300 | $0.0485500 | $0.0438300 |
| 2018-06-15 | $0.0464300 | $0.0434400 | $0.0455300 | $0.0419300 |
| 2018-06-16 | $0.0434400 | $0.0454600 | $0.0459400 | $0.0414200 |
| 2018-06-17 | $0.0454600 | $0.0451900 | $0.0454500 | $0.0420700 |
| 2018-06-18 | $0.0452000 | $0.0450900 | $0.0475600 | $0.0445200 |
| 2018-06-19 | $0.0450900 | $0.0462300 | $0.0478600 | $0.0376900 |
| 2018-06-20 | $0.0462300 | $0.0468600 | $0.0470200 | $0.0442900 |
| 2018-06-21 | $0.0468600 | $0.0457300 | $0.0463600 | $0.0446900 |
| 2018-06-22 | $0.0457300 | $0.0393700 | $0.0407500 | $0.0388200 |
| 2018-06-23 | $0.0393700 | $0.0398300 | $0.0412500 | $0.0379500 |
| 2018-06-24 | $0.0398300 | $0.0382100 | $0.0396100 | $0.0357300 |
| 2018-06-25 | $0.0382100 | $0.0382500 | $0.0394900 | $0.0376200 |
| 2018-06-26 | $0.0382500 | $0.0363000 | $0.0365100 | $0.0356600 |
| 2018-06-27 | $0.0363300 | $0.0403700 | $0.0403700 | $0.0369100 |
| 2018-06-28 | $0.0404500 | $0.0368600 | $0.0438800 | $0.0368600 |
| 2018-06-29 | $0.0364900 | $0.0391900 | $0.0425200 | $0.0371100 |
| 2018-06-30 | $0.0391600 | $0.0411000 | $0.0477500 | $0.0402600 |
| 2018-07-01 | $0.0412500 | $0.0494000 | $0.0497100 | $0.0386400 |
| 2018-07-02 | $0.0494000 | $0.0414000 | $0.0522 | $0.0412300 |
| 2018-07-03 | $0.0414100 | $0.0438100 | $0.0443000 | $0.0397600 |
| 2018-07-04 | $0.0438400 | $0.0454100 | $0.0454200 | $0.0403400 |
| 2018-07-05 | $0.0453300 | $0.0352000 | $0.0458900 | $0.0288400 |
| 2018-07-06 | $0.0352000 | $0.0382700 | $0.0413000 | $0.0333200 |
| 2018-07-07 | $0.0382700 | $0.0313600 | $0.0400600 | $0.0313600 |
| 2018-07-08 | $0.0313600 | $0.0389400 | $0.0397800 | $0.0313000 |
| 2018-07-09 | $0.0386100 | $0.0384100 | $0.0394500 | $0.0292100 |
| 2018-07-10 | $0.0384100 | $0.0343200 | $0.0361200 | $0.0321400 |
| 2018-07-11 | $0.0342400 | $0.0350100 | $0.0354600 | $0.0328300 |
| 2018-07-12 | $0.0350100 | $0.0263500 | $0.0338600 | $0.0262300 |
| 2018-07-13 | $0.0263700 | $0.0223400 | $0.0288200 | $0.0209000 |
| 2018-07-14 | $0.0226400 | $0.0219800 | $0.0280100 | $0.0204900 |
| 2018-07-15 | $0.0220400 | $0.0245200 | $0.0278100 | $0.0214100 |
| 2018-07-16 | $0.0246500 | $0.0294600 | $0.0306400 | $0.0227100 |
| 2018-07-17 | $0.0291000 | $0.0306100 | $0.0312200 | $0.0298500 |
| 2018-07-18 | $0.0304600 | $0.0258300 | $0.0296900 | $0.0203500 |
| 2018-07-19 | $0.0259400 | $0.0276400 | $0.0277500 | $0.0220800 |
| 2018-07-20 | $0.0277000 | $0.0229400 | $0.0270400 | $0.0220900 |
| 2018-07-21 | $0.0227600 | $0.0233600 | $0.0278100 | $0.0226800 |
| 2018-07-22 | $0.0232800 | $0.0238700 | $0.0263700 | $0.0226900 |
| 2018-07-23 | $0.0238100 | $0.0252700 | $0.0279900 | $0.0228000 |
| 2018-07-24 | $0.0252900 | $0.0309000 | $0.0309900 | $0.0243500 |
| 2018-07-25 | $0.0308700 | $0.0239700 | $0.0304500 | $0.0239700 |
| 2018-07-26 | $0.0244000 | $0.0293500 | $0.0296600 | $0.0209700 |
| 2018-07-27 | $0.0292600 | $0.0211600 | $0.0301900 | $0.0204900 |
| 2018-07-28 | $0.0212100 | $0.0208100 | $0.0280700 | $0.0205000 |
| 2018-07-29 | $0.0206900 | $0.0204900 | $0.0216700 | $0.0204100 |
| 2018-07-30 | $0.0205000 | $0.0228600 | $0.0235600 | $0.0197900 |
| 2018-07-31 | $0.0228700 | $0.0203100 | $0.0260400 | $0.0194000 |
| 2018-08-01 | $0.0203400 | $0.0229800 | $0.0250200 | $0.0179700 |
| 2018-08-02 | $0.0229800 | $0.0242300 | $0.0246000 | $0.0171600 |
| 2018-08-03 | $0.0241700 | $0.0184300 | $0.0247700 | $0.0165300 |
| 2018-08-04 | $0.0182700 | $0.0188700 | $0.0222800 | $0.0160500 |
| 2018-08-05 | $0.0189300 | $0.0209600 | $0.0222300 | $0.0163000 |
| 2018-08-06 | $0.0210200 | $0.0227300 | $0.0229600 | $0.0164900 |
| 2018-08-07 | $0.0227500 | $0.0162400 | $0.0222500 | $0.0157300 |
| 2018-08-08 | $0.0163200 | $0.0168700 | $0.0177100 | $0.0148800 |
| 2018-08-09 | $0.0168600 | $0.0167600 | $0.0175100 | $0.0161300 |
| 2018-08-10 | $0.0167300 | $0.0153200 | $0.0160200 | $0.0149700 |
| 2018-08-11 | $0.0153200 | $0.0156200 | $0.0163500 | $0.0136300 |
| 2018-08-12 | $0.0155900 | $0.0151300 | $0.0156400 | $0.0144600 |
| 2018-08-13 | $0.0153100 | $0.0137200 | $0.0140700 | $0.0121100 |
| 2018-08-14 | $0.0136900 | $0.0131300 | $0.0143900 | $0.0120100 |
| 2018-08-15 | $0.0130500 | $0.0118100 | $0.0135900 | $0.0112800 |
| 2018-08-16 | $0.0118100 | $0.0119700 | $0.0124500 | $0.0116200 |
| 2018-08-17 | $0.0119700 | $0.0135100 | $0.0140000 | $0.0131000 |
| 2018-08-18 | $0.0135800 | $0.0123600 | $0.0130100 | $0.0113600 |
| 2018-08-19 | $0.0123600 | $0.0124700 | $0.0136800 | $0.0115800 |
| 2018-08-20 | $0.0124700 | $0.0129900 | $0.0142000 | $0.0104700 |
| 2018-08-21 | $0.0130400 | $0.0156000 | $0.0184400 | $0.0132000 |
| 2018-08-22 | $0.0156000 | $0.0145200 | $0.0162700 | $0.0131400 |
| 2018-08-23 | $0.0145700 | $0.0133400 | $0.0158400 | $0.0125700 |
| 2018-08-24 | $0.0133300 | $0.0131300 | $0.0139600 | $0.0123300 |
| 2018-08-25 | $0.0130900 | $0.0135700 | $0.0141800 | $0.0118300 |
| 2018-08-26 | $0.0135700 | $0.0139000 | $0.0147500 | $0.0123500 |
| 2018-08-27 | $0.0138100 | $0.0114700 | $0.0151800 | $0.0109500 |
| 2018-08-28 | $0.0113900 | $0.0119200 | $0.0124000 | $0.0113700 |
| 2018-08-29 | $0.0119500 | $0.0116600 | $0.0120900 | $0.0110100 |
| 2018-08-30 | $0.0115100 | $0.0111300 | $0.0119000 | $0.0107300 |
| 2018-08-31 | $0.0112100 | $0.0107500 | $0.0118500 | $0.0105600 |
| 2018-09-01 | $0.0106700 | $0.0115600 | $0.0124000 | $0.0111400 |
| 2018-09-02 | $0.0118000 | $0.0133600 | $0.0165300 | $0.0112300 |
| 2018-09-03 | $0.0132600 | $0.0136100 | $0.0146100 | $0.0118200 |
| 2018-09-04 | $0.0137500 | $0.0124300 | $0.0140000 | $0.0121400 |
| 2018-09-05 | $0.0124300 | $0.0110000 | $0.0112900 | $0.009679 |
| 2018-09-06 | $0.0110500 | $0.009856 | $0.0112500 | $0.009844 |
| 2018-09-07 | $0.009857 | $0.009834 | $0.0111800 | $0.009217 |
| 2018-09-08 | $0.009817 | $0.008939 | $0.0107500 | $0.008599 |
| 2018-09-09 | $0.009000 | $0.008839 | $0.009772 | $0.008722 |
| 2018-09-10 | $0.008839 | $0.0099480 | $0.0112600 | $0.008787 |
| 2018-09-11 | $0.0099310 | $0.009113 | $0.0099150 | $0.008247 |
| 2018-09-12 | $0.009039 | $0.009016 | $0.009743 | $0.008143 |
| 2018-09-13 | $0.009016 | $0.0108800 | $0.0120700 | $0.0000020 |
| 2018-09-14 | $0.0107000 | $0.006594 | $0.0130000 | $0.0012970 |
| 2018-09-15 | $0.006548 | $0.007994 | $0.008577 | $0.005891 |
| 2018-09-16 | $0.008025 | $0.006608 | $0.008314 | $0.006542 |
| 2018-09-17 | $0.006744 | $0.005409 | $0.007599 | $0.005030 |
| 2018-09-18 | $0.005219 | $0.007239 | $0.008392 | $0.0046200 |
| 2018-09-19 | $0.007104 | $0.007900 | $0.008523 | $0.006537 |
| 2018-09-20 | $0.007900 | $0.008563 | $0.009130 | $0.008150 |
| 2018-09-21 | $0.008597 | $0.009482 | $0.009796 | $0.008830 |
| 2018-09-22 | $0.009501 | $0.008675 | $0.009342 | $0.008524 |
| 2018-09-23 | $0.008651 | $0.008941 | $0.009493 | $0.008669 |
| 2018-09-24 | $0.008887 | $0.008449 | $0.008909 | $0.008082 |
| 2018-09-25 | $0.008376 | $0.008286 | $0.008665 | $0.007817 |
| 2018-09-26 | $0.008268 | $0.008558 | $0.008573 | $0.007744 |
| 2018-09-27 | $0.008566 | $0.009047 | $0.009168 | $0.008424 |
| 2018-09-28 | $0.009042 | $0.008794 | $0.008831 | $0.008683 |
| 2018-09-29 | $0.008792 | $0.008712 | $0.009183 | $0.008124 |
| 2018-09-30 | $0.008760 | $0.008502 | $0.009116 | $0.008248 |
| 2018-10-01 | $0.008509 | $0.008982 | $0.009129 | $0.008266 |
| 2018-10-02 | $0.009054 | $0.008901 | $0.009805 | $0.008216 |
| 2018-10-03 | $0.008841 | $0.008247 | $0.009175 | $0.007948 |
| 2018-10-04 | $0.008319 | $0.009083 | $0.009638 | $0.008079 |
| 2018-10-05 | $0.009083 | $0.008751 | $0.009768 | $0.008264 |
| 2018-10-06 | $0.008751 | $0.009322 | $0.009679 | $0.008120 |
| 2018-10-07 | $0.009412 | $0.008719 | $0.009703 | $0.008123 |
| 2018-10-08 | $0.008703 | $0.009233 | $0.009861 | $0.008270 |
| 2018-10-09 | $0.009233 | $0.009493 | $0.009809 | $0.008192 |
| 2018-10-10 | $0.009450 | $0.008040 | $2,027,340.00 | $0.005706 |
| 2018-10-11 | $0.007940 | $0.007132 | $0.008886 | $0.005868 |
| 2018-10-12 | $0.007073 | $0.006087 | $0.007782 | $0.005348 |
| 2018-10-13 | $0.006087 | $0.006721 | $0.007555 | $0.005032 |
| 2018-10-14 | $0.006721 | $0.007334 | $0.008975 | $0.006320 |
| 2018-10-15 | $0.007415 | $0.006733 | $0.009621 | $0.005232 |
| 2018-10-16 | $0.006725 | $0.006883 | $0.009607 | $0.005926 |
| 2018-10-17 | $0.006897 | $0.008242 | $0.009450 | $0.005979 |
| 2018-10-18 | $0.008283 | $0.007498 | $0.0124300 | $0.005550 |
| 2018-10-19 | $0.007502 | $0.007329 | $0.0104000 | $0.006173 |
| 2018-10-20 | $0.007329 | $0.006511 | $0.007522 | $0.005648 |
| 2018-10-21 | $0.006507 | $0.006860 | $0.0119700 | $0.005660 |
| 2018-10-22 | $0.006860 | $0.007260 | $0.0109100 | $0.005389 |
| 2018-10-23 | $0.007252 | $0.008667 | $0.008857 | $0.006997 |
| 2018-10-24 | $0.008678 | $0.009326 | $0.0106400 | $0.006952 |
| 2018-10-25 | $0.009333 | $0.008011 | $0.0120800 | $0.006301 |
| 2018-10-26 | $0.007912 | $0.008670 | $0.008779 | $0.007244 |
| 2018-10-27 | $0.008682 | $0.006662 | $0.0128300 | $0.005329 |
| 2018-10-28 | $0.006656 | $0.006063 | $0.007316 | $0.005539 |
| 2018-10-29 | $0.006047 | $0.005322 | $0.006989 | $0.005207 |
| 2018-10-30 | $0.005387 | $0.006627 | $0.006739 | $0.005258 |
| 2018-10-31 | $0.006628 | $0.006345 | $0.006834 | $0.005722 |
| 2018-11-01 | $0.006416 | $0.005382 | $0.006783 | $0.005213 |
| 2018-11-02 | $0.005421 | $0.006278 | $0.006967 | $0.005311 |
| 2018-11-03 | $0.006278 | $0.006429 | $0.006840 | $0.005515 |
| 2018-11-04 | $0.006429 | $0.007030 | $0.007313 | $0.006109 |
| 2018-11-05 | $0.007077 | $0.007325 | $0.007325 | $0.005794 |
| 2018-11-06 | $0.007300 | $0.009377 | $0.009588 | $0.006214 |
| 2018-11-07 | $0.009390 | $0.007290 | $0.009539 | $0.005694 |
| 2018-11-08 | $0.007291 | $0.006472 | $0.007351 | $0.005660 |
| 2018-11-09 | $0.006457 | $0.007213 | $0.007337 | $0.005639 |
| 2018-11-10 | $0.007213 | $0.005757 | $0.007404 | $0.005571 |
| 2018-11-11 | $0.005757 | $0.005834 | $0.006709 | $0.005640 |
| 2018-11-12 | $0.005834 | $0.007237 | $0.007429 | $0.005624 |
| 2018-11-13 | $0.007237 | $0.005332 | $0.007318 | $0.005026 |
| 2018-11-14 | $0.005332 | $0.0049830 | $0.005717 | $0.0041730 |
| 2018-11-15 | $0.0049830 | $0.0043370 | $0.005043 | $0.0038670 |
| 2018-11-16 | $0.0043370 | $0.0038360 | $0.0042850 | $0.0037430 |
| 2018-11-17 | $0.0038360 | $0.0039480 | $0.0042420 | $0.0036780 |
| 2018-11-18 | $0.0039480 | $0.0040050 | $0.0043020 | $0.0036620 |
| 2018-11-19 | $0.0040060 | $0.0035260 | $0.0036050 | $0.0032150 |
| 2018-11-20 | $0.0035260 | $0.0029720 | $0.0033080 | $0.0027780 |
| 2018-11-21 | $0.0029720 | $0.0029720 | $0.0033110 | $0.0029440 |
| 2018-11-22 | $0.0029720 | $0.0029700 | $0.0032120 | $0.0027160 |
| 2018-11-23 | $0.0029700 | $0.0031130 | $0.0033750 | $0.0028300 |
| 2018-11-24 | $0.0031100 | $0.0029130 | $0.0031850 | $0.0026550 |
| 2018-11-25 | $0.0028990 | $0.0031810 | $0.0035940 | $0.0027660 |
| 2018-11-26 | $0.0031800 | $0.0033550 | $0.0034080 | $0.0026800 |
| 2018-11-27 | $0.0033560 | $0.0037800 | $0.0044470 | $0.0030100 |
| 2018-11-28 | $0.0037800 | $0.0033820 | $0.0045470 | $0.0032850 |
| 2018-11-29 | $0.0033440 | $0.0030300 | $0.0034820 | $0.0029790 |
| 2018-11-30 | $0.0030450 | $0.0029980 | $0.0033010 | $0.0027570 |
| 2018-12-01 | $0.0029980 | $0.0032730 | $0.0035000 | $0.0030050 |
| 2018-12-02 | $0.0032730 | $0.0034100 | $0.0038770 | $0.0029540 |
| 2018-12-03 | $0.0034110 | $0.0033440 | $0.0035250 | $0.0027760 |
| 2018-12-04 | $0.0033440 | $0.0033360 | $0.0035100 | $0.0028680 |
| 2018-12-05 | $0.0033360 | $0.0029380 | $0.0031830 | $0.0027670 |
| 2018-12-06 | $0.0029380 | $0.0029390 | $0.0031110 | $0.0024350 |
| 2018-12-07 | $0.0029390 | $0.0027870 | $0.0032410 | $0.0023700 |
| 2018-12-08 | $0.0027870 | $0.0027450 | $0.0029220 | $0.0025470 |
| 2018-12-09 | $0.0027450 | $0.0026430 | $0.0030750 | $0.0026170 |
| 2018-12-10 | $0.0026430 | $0.0027740 | $0.0030470 | $0.0025150 |
| 2018-12-11 | $0.0027740 | $0.0027780 | $0.0029200 | $0.0025090 |
| 2018-12-12 | $0.0027780 | $0.0030350 | $0.0032040 | $0.0026030 |
| 2018-12-13 | $0.0030350 | $0.0030770 | $0.0031460 | $0.0024850 |
| 2018-12-14 | $0.0030770 | $0.0029250 | $0.0030630 | $0.0025570 |
| 2018-12-15 | $0.0029250 | $0.0029330 | $0.0030430 | $0.0026420 |
| 2018-12-16 | $0.0029330 | $0.0026560 | $0.0030120 | $0.0024000 |
| 2018-12-17 | $0.0026560 | $0.0027960 | $0.0032350 | $0.0025180 |
| 2018-12-18 | $0.0027960 | $0.0028830 | $0.0031550 | $0.0027930 |
| 2018-12-19 | $0.0028830 | $0.0026800 | $0.0029630 | $0.0026560 |
| 2018-12-20 | $0.0026800 | $0.0030040 | $0.0033620 | $0.0029270 |
| 2018-12-21 | $0.0030040 | $0.0029480 | $0.0031310 | $0.0026820 |
| 2018-12-22 | $0.0029480 | $0.0033510 | $0.0033970 | $0.0030830 |
| 2018-12-23 | $0.0033510 | $0.0033720 | $0.0037320 | $0.0032640 |
| 2018-12-24 | $0.0033720 | $0.0035430 | $0.0037740 | $0.0031170 |
| 2018-12-25 | $0.0035430 | $0.0031080 | $0.0034730 | $0.0029600 |
| 2018-12-26 | $0.0031080 | $0.0031870 | $0.0034440 | $0.0029900 |
| 2018-12-27 | $0.0031870 | $0.0029520 | $0.0032070 | $0.0026600 |
| 2018-12-28 | $0.0029520 | $0.0034260 | $0.0037490 | $0.0030060 |
| 2018-12-29 | $0.0034260 | $0.0033540 | $0.0035010 | $0.0029600 |
| 2018-12-30 | $0.0033540 | $0.0031620 | $0.0036150 | $0.0030510 |
| 2018-12-31 | $0.0031620 | $0.0031250 | $0.0034590 | $0.0029460 |
| 2019-01-01 | $0.0031250 | $0.0033820 | $0.0036610 | $0.0031910 |
| 2019-01-02 | $0.0033820 | $0.0036650 | $0.0040160 | $0.0034700 |
| 2019-01-03 | $0.0036650 | $0.0034310 | $0.0038300 | $0.0032770 |
| 2019-01-04 | $0.0034310 | $0.0035750 | $0.0037110 | $0.0033310 |
| 2019-01-05 | $0.0035750 | $0.0035070 | $0.0037750 | $0.0032320 |
| 2019-01-06 | $0.0035070 | $0.0034590 | $0.0037810 | $0.0033560 |
| 2019-01-07 | $0.0034590 | $0.0035850 | $0.0036710 | $0.0032300 |
| 2019-01-08 | $0.0035850 | $0.0035010 | $0.0039300 | $0.0033540 |
| 2019-01-09 | $0.0035010 | $0.0036720 | $0.0039020 | $0.0033730 |
| 2019-01-10 | $0.0036720 | $0.0032260 | $0.0034500 | $0.0029030 |
| 2019-01-11 | $0.0032260 | $0.0030250 | $0.0034080 | $0.0028710 |
| 2019-01-12 | $0.0030250 | $0.0029420 | $0.0033160 | $0.0028160 |
| 2019-01-13 | $0.0029420 | $0.0028620 | $0.0030070 | $0.0026580 |
| 2019-01-14 | $0.0028620 | $0.0030180 | $0.0034320 | $0.0029550 |
| 2019-01-15 | $0.0030180 | $0.0033640 | $0.0034320 | $0.0026700 |
| 2019-01-16 | $0.0033640 | $0.0033670 | $0.0034920 | $0.0030560 |
| 2019-01-17 | $0.0033670 | $0.0030870 | $0.0034720 | $0.0029630 |
| 2019-01-18 | $0.0030870 | $0.0031420 | $0.0032580 | $0.0028730 |
| 2019-01-19 | $0.0031420 | $0.0029040 | $0.0033610 | $0.0028640 |
| 2019-01-20 | $0.0029040 | $0.0025990 | $0.0031190 | $0.0025030 |
| 2019-01-21 | $0.0025990 | $0.0026410 | $0.0028890 | $0.0025250 |
| 2019-01-22 | $0.0026410 | $0.0027550 | $0.0029760 | $0.0026710 |
| 2019-01-23 | $0.0027550 | $0.0027150 | $0.0028570 | $0.0025450 |
| 2019-01-24 | $0.0027150 | $0.0027240 | $0.0028820 | $0.0025470 |
| 2019-01-25 | $0.0027240 | $0.0029760 | $0.0030510 | $0.0025220 |
| 2019-01-26 | $0.0029760 | $0.0028520 | $0.0030330 | $0.0025650 |
| 2019-01-27 | $0.0028520 | $0.0024120 | $0.0029300 | $0.0024080 |
| 2019-01-28 | $0.0024120 | $0.0024070 | $0.0025700 | $0.0022590 |
| 2019-01-29 | $0.0024070 | $0.0023730 | $0.0025210 | $0.0023340 |
| 2019-01-30 | $0.0023730 | $0.0025540 | $0.0026520 | $0.0024460 |
| 2019-01-31 | $0.0025540 | $0.0026960 | $0.0027950 | $0.0024610 |
| 2019-02-01 | $0.0026960 | $0.0028300 | $0.0028730 | $0.0026010 |
| 2019-02-02 | $0.0028300 | $0.0027990 | $0.0030850 | $0.0026800 |
| 2019-02-03 | $0.0027990 | $0.0028430 | $0.0028510 | $0.0024970 |
| 2019-02-04 | $0.0028430 | $0.0027280 | $0.0028520 | $0.0025570 |
| 2019-02-05 | $0.0027280 | $0.0026430 | $0.0028080 | $0.0025100 |
| 2019-02-06 | $0.0026430 | $0.0026050 | $0.0026840 | $0.0024710 |
| 2019-02-07 | $0.0026050 | $0.0026200 | $0.0027020 | $0.0024580 |
| 2019-02-08 | $0.0026200 | $0.0028220 | $0.0031940 | $0.0027390 |
| 2019-02-09 | $0.0028220 | $0.0029180 | $0.0029850 | $0.0027430 |
| 2019-02-10 | $0.0029180 | $0.0030730 | $0.0032650 | $0.0029150 |
| 2019-02-11 | $0.0030730 | $0.0028540 | $0.0032420 | $0.0028500 |
| 2019-02-12 | $0.0028540 | $0.0031120 | $0.0032950 | $0.0028070 |
| 2019-02-13 | $0.0031120 | $0.0028980 | $0.0031230 | $0.0027690 |
| 2019-02-14 | $0.0028980 | $0.0028380 | $0.0031600 | $0.0027430 |
| 2019-02-15 | $0.0028380 | $0.0029720 | $0.0030250 | $0.0027380 |
| 2019-02-16 | $0.0029720 | $0.0028570 | $0.0031300 | $0.0027910 |
| 2019-02-17 | $0.0028570 | $0.0032350 | $0.0034000 | $0.0030370 |
| 2019-02-18 | $0.0032350 | $0.0032930 | $0.0037570 | $0.0031930 |
| 2019-02-19 | $0.0032930 | $0.0031360 | $0.0035230 | $0.0030660 |
| 2019-02-20 | $0.0031360 | $0.0034700 | $0.0040720 | $0.0031440 |
| 2019-02-21 | $0.0034700 | $0.0031510 | $0.0035210 | $0.0031130 |
| 2019-02-22 | $0.0031510 | $0.0034120 | $0.0035350 | $0.0031640 |
| 2019-02-23 | $0.0034120 | $0.0036840 | $0.0042490 | $0.0034400 |
| 2019-02-24 | $0.0036840 | $0.0031940 | $0.0032860 | $0.0029410 |
| 2019-02-25 | $0.0031940 | $0.0031610 | $0.0033780 | $0.0025830 |
| 2019-02-26 | $0.0031610 | $0.0031810 | $0.0034160 | $0.0029600 |
| 2019-02-27 | $0.0031810 | $0.0033520 | $0.0033560 | $0.0028700 |
| 2019-02-28 | $0.0033520 | $0.0031020 | $0.0033610 | $0.0029170 |
| 2019-03-01 | $0.0031020 | $0.0034080 | $0.0035890 | $0.0030030 |
| 2019-03-02 | $0.0034080 | $0.0031950 | $0.0034880 | $0.0030880 |
| 2019-03-03 | $0.0031950 | $0.0031940 | $0.0032630 | $0.0030180 |
| 2019-03-04 | $0.0031940 | $0.0030040 | $0.0032900 | $0.0029290 |
| 2019-03-05 | $0.0030040 | $0.0032220 | $0.0034970 | $0.0030970 |
| 2019-03-06 | $0.0032220 | $0.0032750 | $0.0033510 | $0.0030610 |
| 2019-03-07 | $0.0032750 | $0.0032280 | $0.0034450 | $0.0030410 |
| 2019-03-08 | $0.0032280 | $0.0034800 | $0.0034800 | $0.0029550 |
| 2019-03-09 | $0.0034800 | $0.0032090 | $0.0038250 | $0.0030770 |
| 2019-03-10 | $0.0032090 | $0.0033120 | $0.0037760 | $0.0031210 |
| 2019-03-11 | $0.0033120 | $0.0033870 | $0.0034490 | $0.0030870 |
| 2019-03-12 | $0.0033870 | $0.0034830 | $0.0037370 | $0.0030530 |
| 2019-03-13 | $0.0034830 | $0.0036530 | $0.0038560 | $0.0031530 |
| 2019-03-14 | $0.0036530 | $0.0035230 | $0.0037280 | $0.0032080 |
| 2019-03-15 | $0.0035230 | $0.0035480 | $0.0037600 | $0.0032740 |
| 2019-03-16 | $0.0035480 | $0.0036020 | $0.0038790 | $0.0034540 |
| 2019-03-17 | $0.0036020 | $0.0037030 | $0.0038300 | $0.0034330 |
| 2019-03-18 | $0.0037030 | $0.0036900 | $0.0039020 | $0.0034310 |
| 2019-03-19 | $0.0036900 | $0.0036540 | $0.0037960 | $0.0034910 |
| 2019-03-20 | $0.0036540 | $0.0038010 | $0.0038800 | $0.0034420 |
| 2019-03-21 | $0.0038010 | $0.0036870 | $0.0037880 | $0.0034090 |
| 2019-03-22 | $0.0036870 | $0.0038540 | $0.0044050 | $0.0035580 |
| 2019-03-23 | $0.0038540 | $0.0039940 | $0.0042970 | $0.0035590 |
| 2019-03-24 | $0.0039940 | $0.0045980 | $0.0046190 | $0.0036590 |
| 2019-03-25 | $0.0045980 | $0.0039650 | $0.0046510 | $0.0035220 |
| 2019-03-26 | $0.0039650 | $0.0041890 | $0.0045630 | $0.0036030 |
| 2019-03-27 | $0.0041890 | $0.0046210 | $0.005081 | $0.0039220 |
| 2019-03-28 | $0.0046210 | $0.0044550 | $0.0049720 | $0.0042260 |
| 2019-03-29 | $0.0044550 | $0.0049500 | $0.005158 | $0.0041080 |
| 2019-03-30 | $0.0049500 | $0.005221 | $0.005346 | $0.0043880 |
| 2019-03-31 | $0.005221 | $0.005394 | $0.005581 | $0.005054 |
| 2019-04-01 | $0.005394 | $0.0049750 | $0.005470 | $0.0045550 |
| 2019-04-02 | $0.0049750 | $0.005471 | $0.006107 | $0.005044 |
| 2019-04-03 | $0.005471 | $0.005311 | $0.005802 | $0.0046550 |
| 2019-04-04 | $0.005311 | $0.0046360 | $0.005498 | $0.0046330 |
| 2019-04-05 | $0.0046360 | $0.0048820 | $0.005541 | $0.0045160 |
| 2019-04-06 | $0.0048820 | $0.0049370 | $0.005665 | $0.0046790 |
| 2019-04-07 | $0.0049370 | $0.006433 | $0.007384 | $0.0045770 |
| 2019-04-08 | $0.006433 | $0.006534 | $0.007592 | $0.006089 |
| 2019-04-09 | $0.006534 | $0.006107 | $0.007339 | $0.005532 |
| 2019-04-10 | $0.006107 | $0.006239 | $0.007138 | $0.005700 |
| 2019-04-11 | $0.006239 | $0.005450 | $0.007005 | $0.0044530 |
| 2019-04-12 | $0.005450 | $0.005514 | $0.005817 | $0.0045250 |
| 2019-04-13 | $0.005514 | $0.005484 | $0.006191 | $0.0044590 |
| 2019-04-14 | $0.005484 | $0.005426 | $0.006228 | $0.0043220 |
| 2019-04-15 | $0.005426 | $0.0045080 | $0.005450 | $0.0043910 |
| 2019-04-16 | $0.0045080 | $0.0046780 | $0.005369 | $0.0042260 |
| 2019-04-17 | $0.0046780 | $0.005537 | $0.005537 | $0.0041300 |
| 2019-04-18 | $0.005537 | $0.005573 | $0.006010 | $0.0042180 |
| 2019-04-19 | $0.005573 | $0.005487 | $0.006018 | $0.005295 |
| 2019-04-20 | $0.005487 | $0.006316 | $0.007058 | $0.005038 |
| 2019-04-21 | $0.006316 | $0.005221 | $0.006606 | $0.005140 |
| 2019-04-22 | $0.005221 | $0.0045550 | $0.005686 | $0.0040650 |
| 2019-04-23 | $0.0045550 | $0.0049170 | $0.005461 | $0.0040330 |
| 2019-04-24 | $0.0049170 | $0.0042510 | $0.0048570 | $0.0039950 |
| 2019-04-25 | $0.0042510 | $0.0039270 | $0.0040970 | $0.0036300 |
| 2019-04-26 | $0.0039270 | $0.0040710 | $0.0042900 | $0.0036660 |
| 2019-04-27 | $0.0040710 | $0.0038720 | $0.0043040 | $0.0036930 |
| 2019-04-28 | $0.0039050 | $0.0037460 | $0.0043670 | $0.0037160 |
| 2019-04-29 | $0.0037460 | $0.0039960 | $0.0043140 | $0.0036290 |
| 2019-04-30 | $0.0039960 | $0.0042150 | $0.0044500 | $0.0037730 |
| 2019-05-01 | $0.0042150 | $0.0040450 | $0.0043470 | $0.0037430 |
| 2019-05-02 | $0.0040450 | $0.0042850 | $0.0045310 | $0.0036870 |
| 2019-05-03 | $0.0042850 | $0.0040480 | $0.0047120 | $0.0038060 |
| 2019-05-04 | $0.0040480 | $0.0037610 | $0.0044270 | $0.0035060 |
| 2019-05-05 | $0.0037610 | $0.0038540 | $0.0044530 | $0.0035100 |
| 2019-05-06 | $0.0038540 | $0.0045010 | $0.0049040 | $0.0038580 |
| 2019-05-07 | $0.0045010 | $0.005405 | $0.006352 | $0.0041050 |
| 2019-05-08 | $0.005405 | $0.005547 | $0.006884 | $0.005012 |
| 2019-05-09 | $0.005547 | $0.0039430 | $0.005604 | $0.0037440 |
| 2019-05-10 | $0.0039430 | $0.0044780 | $0.005385 | $0.0036160 |
| 2019-05-11 | $0.0044780 | $0.0044470 | $0.005180 | $0.0039390 |
| 2019-05-12 | $0.0044470 | $0.0042120 | $0.005157 | $0.0038830 |
| 2019-05-13 | $0.0042120 | $0.005199 | $0.005755 | $0.0040750 |
| 2019-05-14 | $0.005199 | $0.0045520 | $0.006708 | $0.0044730 |
| 2019-05-15 | $0.0045520 | $0.005515 | $0.006216 | $0.0049260 |
| 2019-05-16 | $0.005515 | $0.005345 | $0.005959 | $0.005147 |
| 2019-05-17 | $0.005345 | $0.0048280 | $0.0049950 | $0.0047500 |
| 2019-05-18 | $0.0048280 | $0.0039050 | $0.0046280 | $0.0038140 |
| 2019-05-19 | $0.0039050 | $0.0044430 | $0.0048290 | $0.0042370 |
| 2019-05-20 | $0.0044430 | $0.0041470 | $0.0045710 | $0.0040870 |
| 2019-05-21 | $0.0041470 | $0.0043310 | $0.0045020 | $0.0041220 |
| 2019-05-22 | $0.0043310 | $0.0042090 | $0.0043310 | $0.0039490 |
| 2019-05-23 | $0.0042090 | $0.0040820 | $0.0045510 | $0.0039390 |
| 2019-05-24 | $0.0040820 | $0.0041140 | $0.0047930 | $0.0040090 |
| 2019-05-25 | $0.0041140 | $0.005689 | $0.008465 | $0.0040360 |
| 2019-05-26 | $0.005689 | $0.0049710 | $0.007519 | $0.0045340 |
| 2019-05-27 | $0.0049710 | $0.005510 | $0.008590 | $0.0049040 |
| 2019-05-28 | $0.005510 | $0.0046280 | $0.006892 | $0.0044160 |
| 2019-05-29 | $0.0046280 | $0.0048720 | $0.005478 | $0.0044050 |
| 2019-05-30 | $0.0048720 | $0.0045140 | $0.005071 | $0.0040840 |
| 2019-05-31 | $0.0045140 | $0.0047200 | $0.005196 | $0.0044310 |
| 2019-06-01 | $0.0047200 | $0.0045480 | $0.005122 | $0.0043250 |
| 2019-06-02 | $0.0045480 | $0.0045970 | $0.005225 | $0.0043980 |
| 2019-06-03 | $0.0045970 | $0.0042910 | $0.0046950 | $0.0039810 |
| 2019-06-04 | $0.0042910 | $0.0043470 | $0.0045400 | $0.0039130 |
| 2019-06-05 | $0.0043470 | $0.0042240 | $0.0048080 | $0.0040250 |
| 2019-06-06 | $0.0042240 | $0.0042880 | $0.0046490 | $0.0040410 |
| 2019-06-07 | $0.0042880 | $0.0042120 | $0.0046510 | $0.0040600 |
| 2019-06-08 | $0.0042120 | $0.0042330 | $0.0045580 | $0.0039790 |
| 2019-06-09 | $0.0042330 | $0.0040940 | $0.0043560 | $0.0037790 |
| 2019-06-10 | $0.0040940 | $0.006266 | $0.009068 | $0.0041060 |
| 2019-06-11 | $0.006266 | $0.009243 | $0.0106700 | $0.006156 |
| 2019-06-12 | $0.009243 | $0.008817 | $0.0114900 | $0.008397 |
| 2019-06-13 | $0.008817 | $0.007852 | $0.0102600 | $0.005836 |
| 2019-06-14 | $0.007852 | $0.008348 | $0.0116700 | $0.005370 |
| 2019-06-15 | $0.008348 | $0.008400 | $0.0101900 | $0.006039 |
| 2019-06-16 | $0.008400 | $0.008324 | $0.008402 | $0.007900 |
| 2019-06-17 | $0.008324 | $0.007215 | $0.0105800 | $0.006229 |
| 2019-06-18 | $0.007215 | $0.007996 | $0.008851 | $0.006047 |
| 2019-06-19 | $0.007996 | $0.007807 | $0.009068 | $0.006125 |
| 2019-06-20 | $0.007339 | $0.007576 | $0.008863 | $0.006166 |
| 2019-06-21 | $0.007576 | $0.006954 | $0.009337 | $0.006687 |
| 2019-06-22 | $0.006954 | $0.005706 | $0.008948 | $0.005028 |
| 2019-06-23 | $0.005706 | $0.005631 | $0.007417 | $0.0049950 |
| 2019-06-24 | $0.005631 | $0.006128 | $0.007485 | $0.005076 |
| 2019-06-25 | $0.006128 | $0.006074 | $0.007521 | $0.005732 |
| 2019-06-26 | $0.006074 | $0.006518 | $0.007954 | $0.006271 |
| 2019-06-27 | $0.006518 | $0.0041170 | $0.006855 | $0.0030000 |
| 2019-06-28 | $0.0041170 | $0.0047800 | $0.007245 | $0.0035890 |
| 2019-06-29 | $0.0047800 | $0.0044680 | $0.006622 | $0.0037060 |
| 2019-06-30 | $0.0044680 | $0.0037570 | $0.006659 | $0.0034350 |
| 2019-07-01 | $0.0037570 | $0.005113 | $0.006736 | $0.0036830 |
| 2019-07-02 | $0.005113 | $0.0042370 | $0.006733 | $0.0036510 |
| 2019-07-03 | $0.0042370 | $0.0046690 | $0.007234 | $0.0038190 |
| 2019-07-04 | $0.0046690 | $0.0036430 | $0.005045 | $0.0035760 |
| 2019-07-05 | $0.0036430 | $0.0041750 | $0.006604 | $0.0036420 |
| 2019-07-06 | $0.0041750 | $0.0040030 | $0.006649 | $0.0036370 |
| 2019-07-07 | $0.0040030 | $0.0039680 | $0.007210 | $0.0038670 |
| 2019-07-08 | $0.0039680 | $0.0040230 | $0.007078 | $0.0039570 |
| 2019-07-09 | $0.0040230 | $0.0049820 | $0.006983 | $0.0038950 |
| 2019-07-10 | $0.0049820 | $0.0037870 | $0.006780 | $0.0036460 |
| 2019-07-11 | $0.0037870 | $0.0034720 | $0.006338 | $0.0033870 |
| 2019-07-12 | $0.0034720 | $0.0035170 | $0.006194 | $0.0034780 |
| 2019-07-13 | $0.0035170 | $0.0033910 | $0.0043190 | $0.0033910 |
| 2019-07-14 | $0.0033910 | $0.0034260 | $0.0036410 | $0.0028520 |
| 2019-07-15 | $0.0034260 | $0.0024680 | $0.0035800 | $0.0023290 |
| 2019-07-16 | $0.0024680 | $0.0031690 | $0.0046680 | $0.0020980 |
| 2019-07-17 | $0.0031690 | $0.0027720 | $0.005029 | $0.0021810 |
| 2019-07-18 | $0.0027720 | $0.0026900 | $0.005189 | $0.0023290 |
| 2019-07-19 | $0.0026900 | $0.0027880 | $0.005043 | $0.0025730 |
| 2019-07-20 | $0.0027880 | $0.0029270 | $0.0034280 | $0.0025340 |
| 2019-07-21 | $0.0029270 | $0.0028450 | $0.0033790 | $0.0024950 |
| 2019-07-22 | $0.0028450 | $0.0030020 | $0.005076 | $0.0023960 |
| 2019-07-23 | $0.0030020 | $0.0027710 | $0.0049530 | $0.0024600 |
| 2019-07-24 | $0.0027710 | $0.0042310 | $0.005178 | $0.0024920 |
| 2019-07-25 | $0.0042310 | $0.0042390 | $0.005220 | $0.0026970 |
| 2019-07-26 | $0.0042390 | $0.0029200 | $0.005220 | $0.0028610 |
| 2019-07-27 | $0.0029200 | $0.0033400 | $0.0047920 | $0.0027100 |
| 2019-07-28 | $0.0033400 | $0.0034380 | $0.0048250 | $0.0027600 |
| 2019-07-29 | $0.0034380 | $0.0035970 | $0.005058 | $0.0028290 |
| 2019-07-30 | $0.0035970 | $0.0040450 | $0.005015 | $0.0034200 |
| 2019-07-31 | $0.0040450 | $0.0037660 | $0.005227 | $0.0035600 |
| 2019-08-01 | $0.0037660 | $0.0043610 | $0.005075 | $0.0028410 |
| 2019-08-02 | $0.0043610 | $0.0039340 | $0.005096 | $0.0029410 |
| 2019-08-03 | $0.0039340 | $0.0044120 | $0.005209 | $0.0032130 |
| 2019-08-04 | $0.0044120 | $0.0033690 | $0.005351 | $0.0032050 |
| 2019-08-05 | $0.0033690 | $0.0037730 | $0.0049790 | $0.0033650 |
| 2019-08-06 | $0.0037730 | $0.0032850 | $0.0048280 | $0.0032470 |
| 2019-08-07 | $0.0032850 | $0.0036770 | $0.0048360 | $0.0032500 |
| 2019-08-08 | $0.0036770 | $0.0043020 | $0.0047160 | $0.0031780 |
| 2019-08-09 | $0.0043020 | $0.0041440 | $0.0045020 | $0.0030270 |
| 2019-08-10 | $0.0041440 | $0.0031190 | $0.0043790 | $0.0029680 |
| 2019-08-11 | $0.0031190 | $0.0026250 | $0.0045660 | $0.0021960 |
| 2019-08-12 | $0.0026250 | $0.0033510 | $0.0044410 | $0.0021530 |
| 2019-08-13 | $0.0033510 | $0.0032000 | $0.0044440 | $0.0021430 |
| 2019-08-14 | $0.0032000 | $0.0022290 | $0.0039570 | $0.0019390 |
| 2019-08-15 | $0.0022290 | $0.0035880 | $0.0039980 | $0.0019280 |
| 2019-08-16 | $0.0035880 | $0.0035640 | $0.0038950 | $0.0019250 |
| 2019-08-17 | $0.0035640 | $0.0032660 | $0.0039500 | $0.0020240 |
| 2019-08-18 | $0.0032660 | $0.0039110 | $0.0047560 | $0.0019920 |
| 2019-08-19 | $0.0039110 | $0.0027810 | $0.0048720 | $0.0021030 |
| 2019-08-20 | $0.0027810 | $0.0040230 | $0.0047390 | $0.0021820 |
| 2019-08-21 | $0.0040230 | $0.0037450 | $0.0045160 | $0.0021940 |
| 2019-08-22 | $0.0037450 | $0.0031240 | $0.0046030 | $0.0022200 |
| 2019-08-23 | $0.0031240 | $0.0037880 | $0.0047010 | $0.0022460 |
| 2019-08-24 | $0.0037880 | $0.0036290 | $0.006269 | $0.0022320 |
| 2019-08-25 | $0.0036290 | $0.0031810 | $0.006000 | $0.0021590 |
| 2019-08-26 | $0.0031810 | $0.0044440 | $0.006063 | $0.0027160 |
| 2019-08-27 | $0.0044440 | $0.0044230 | $0.005795 | $0.0022290 |
| 2019-08-28 | $0.0044230 | $0.0040950 | $0.007825 | $0.0024450 |
| 2019-08-29 | $0.0040950 | $0.0021760 | $0.008025 | $0.0020120 |
| 2019-08-30 | $0.0021760 | $0.0038510 | $0.008067 | $0.0019190 |
| 2019-08-31 | $0.0038510 | $0.005030 | $0.007933 | $0.0021070 |
| 2019-09-01 | $0.005030 | $0.0031870 | $0.007690 | $0.0022230 |
| 2019-09-02 | $0.0031870 | $0.005910 | $0.008117 | $0.0027490 |
| 2019-09-03 | $0.005910 | $0.006522 | $0.008727 | $0.0027600 |
| 2019-09-04 | $0.006522 | $0.008131 | $0.008679 | $0.0027180 |
| 2019-09-05 | $0.008131 | $0.005709 | $0.008670 | $0.0030120 |
| 2019-09-06 | $0.005709 | $0.0042380 | $0.008423 | $0.0028960 |
| 2019-09-07 | $0.0042380 | $0.0039430 | $0.008788 | $0.0030350 |
| 2019-09-08 | $0.0039430 | $0.007514 | $0.008978 | $0.0031410 |
| 2019-09-09 | $0.007514 | $0.0033550 | $0.008677 | $0.0030870 |
| 2019-09-10 | $0.0033550 | $0.0034060 | $0.006988 | $0.0033090 |
| 2019-09-11 | $0.0034060 | $0.007184 | $0.008362 | $0.0032820 |
| 2019-09-12 | $0.007184 | $0.0040020 | $0.008465 | $0.0038090 |
| 2019-09-13 | $0.0040020 | $0.0042340 | $0.008063 | $0.0039220 |
| 2019-09-14 | $0.0042340 | $0.0048230 | $0.008364 | $0.0039420 |
| 2019-09-15 | $0.0048230 | $0.005381 | $0.008688 | $0.0041230 |
| 2019-09-16 | $0.005381 | $0.005805 | $0.005874 | $0.0042420 |
| 2019-09-17 | $0.005805 | $0.0049190 | $0.006123 | $0.0039810 |
| 2019-09-18 | $0.0049190 | $0.0049830 | $0.005088 | $0.0040750 |
| 2019-09-19 | $0.0049830 | $0.0042830 | $0.005280 | $0.0042300 |
| 2019-09-20 | $0.0042830 | $0.0042260 | $0.005201 | $0.0041970 |
| 2019-09-21 | $0.0042260 | $0.0042250 | $0.005134 | $0.0041490 |
| 2019-09-22 | $0.0042250 | $0.0046280 | $0.005021 | $0.0040750 |
| 2019-09-23 | $0.0046280 | $0.0045380 | $0.0047970 | $0.0038200 |
| 2019-09-24 | $0.0045380 | $0.0028550 | $0.0039470 | $0.0028430 |
| 2019-09-25 | $0.0028550 | $0.0029140 | $0.0032480 | $0.0028900 |
| 2019-09-26 | $0.0029140 | $0.0029440 | $0.0031780 | $0.0028230 |
| 2019-09-27 | $0.0029440 | $0.0032140 | $0.0032560 | $0.0029630 |
| 2019-09-28 | $0.0032140 | $0.0030140 | $0.0033540 | $0.0029670 |
| 2019-09-29 | $0.0030140 | $0.0029540 | $0.0032630 | $0.0029130 |
| 2019-09-30 | $0.0029540 | $0.0030000 | $0.0034900 | $0.0027860 |
| 2019-10-01 | $0.0030000 | $0.0027410 | $0.0033570 | $0.0027130 |
| 2019-10-02 | $0.0027410 | $0.0030070 | $0.0033910 | $0.0027940 |
| 2019-10-03 | $0.0030070 | $0.0027960 | $0.0032690 | $0.0027190 |
| 2019-10-04 | $0.0027960 | $0.0031860 | $0.0032930 | $0.0027140 |
| 2019-10-05 | $0.0031860 | $0.0025990 | $0.0032940 | $0.0025700 |
| 2019-10-06 | $0.0025990 | $0.0024940 | $0.0031410 | $0.0020450 |
| 2019-10-07 | $0.0024940 | $0.0031710 | $0.0033640 | $0.0021060 |
| 2019-10-08 | $0.0031710 | $0.0022730 | $0.0033250 | $0.0021710 |
| 2019-10-09 | $0.0022730 | $0.0024530 | $0.0035550 | $0.0022440 |
| 2019-10-10 | $0.0024530 | $0.0027470 | $0.0034930 | $0.0022530 |
| 2019-10-11 | $0.0027470 | $0.0029020 | $0.0032680 | $0.0021170 |
| 2019-10-12 | $0.0029020 | $0.0027370 | $0.0029410 | $0.0026830 |
| 2019-10-13 | $0.0027370 | $0.0027750 | $0.0028290 | $0.0026660 |
| 2019-10-14 | $0.0027750 | $0.0027480 | $0.0028600 | $0.0026920 |
| 2019-10-15 | $0.0027480 | $0.0026390 | $0.0027110 | $0.0026030 |
| 2019-10-16 | $0.0026390 | $0.0026040 | $0.0026210 | $0.0025340 |
| 2019-10-17 | $0.0026040 | $0.0026270 | $0.0026620 | $0.0025920 |
| 2019-10-18 | $0.0026270 | $0.0025650 | $0.0025990 | $0.0025300 |
| 2019-10-19 | $0.0025650 | $0.0025680 | $0.0025860 | $0.0025170 |
| 2019-10-20 | $0.0025680 | $0.0025850 | $0.0026900 | $0.0025850 |
| 2019-10-21 | $0.0025850 | $0.0025150 | $0.0026370 | $0.0024970 |
| 2019-10-22 | $0.0025150 | $0.0028150 | $0.0028660 | $0.0024720 |
| 2019-10-23 | $0.0028150 | $0.0027010 | $0.0028150 | $0.0025710 |
| 2019-10-24 | $0.0027010 | $0.0027380 | $0.0029480 | $0.0025130 |
| 2019-10-25 | $0.0027380 | $0.0029810 | $0.0031090 | $0.0028000 |
| 2019-10-26 | $0.0029810 | $0.0028830 | $0.0031710 | $0.0026840 |
| 2019-10-27 | $0.0028830 | $0.0029860 | $0.0030780 | $0.0028200 |
| 2019-10-28 | $0.0029860 | $0.0031140 | $0.0033500 | $0.0029130 |
| 2019-10-29 | $0.0031140 | $0.0030000 | $0.0032680 | $0.0029050 |
| 2019-10-30 | $0.0030000 | $0.0028450 | $0.0029180 | $0.0027900 |
| 2019-10-31 | $0.0028450 | $0.0030490 | $0.0032680 | $0.0028300 |
| 2019-11-01 | $0.0030490 | $0.0030260 | $0.0031910 | $0.0029340 |
| 2019-11-02 | $0.0030260 | $0.0031000 | $0.0031370 | $0.0029900 |
| 2019-11-03 | $0.0031000 | $0.0032200 | $0.0033660 | $0.0029470 |
| 2019-11-04 | $0.0032200 | $0.0030400 | $0.0034500 | $0.0028910 |
| 2019-11-05 | $0.0030400 | $0.0030800 | $0.0031180 | $0.0029480 |
| 2019-11-06 | $0.0030800 | $0.0030790 | $0.0031360 | $0.0029450 |
| 2019-11-07 | $0.0030790 | $0.0029290 | $0.0030030 | $0.0029100 |
| 2019-11-08 | $0.0029470 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2019-11-09 | $0.0028070 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2019-11-10 | $0.0028230 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2019-11-11 | $0.0028950 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2019-11-12 | $0.0027920 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2019-11-13 | $0.0028210 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2019-11-14 | $0.0029530 | $0.0018800 | $0.0028990 | $0.0018800 |
| 2019-11-15 | $0.0027650 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2019-11-16 | $0.0027100 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2019-11-17 | $0.0027200 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2019-11-18 | $0.0018750 | $0.0022810 | $0.0022990 | $0.0018140 |
| 2019-11-19 | $0.0022810 | $0.0020240 | $0.0022520 | $0.0019880 |
| 2019-11-20 | $0.0020240 | $0.0019910 | $0.0020440 | $0.0019740 |
| 2019-11-21 | $0.0019910 | $0.0017090 | $0.0018370 | $0.0015800 |
| 2019-11-22 | $0.0017090 | $0.0017580 | $0.0018330 | $0.0015620 |
| 2019-11-23 | $0.0017580 | $0.0018750 | $0.0018900 | $0.0017220 |
| 2019-11-24 | $0.0018750 | $0.0016850 | $0.0017970 | $0.0016710 |
| 2019-11-25 | $0.0017330 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2019-11-26 | $0.0017850 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2019-11-27 | $0.0017930 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2019-11-28 | $0.0018830 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2019-11-29 | $0.0018610 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2019-11-30 | $0.0019420 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2019-12-01 | $0.0018930 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2019-12-02 | $0.0018550 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2019-12-03 | $0.0018300 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2019-12-04 | $0.0018280 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2019-12-05 | $0.0018020 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2019-12-06 | $0.0018520 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2019-12-07 | $0.0018900 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2019-12-08 | $0.0018790 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2019-12-09 | $0.0018130 | $0.0014770 | $0.0017720 | $0.0014770 |
| 2019-12-10 | $0.0014770 | $0.0007300 | $0.0023770 | $0.0007300 |
| 2019-12-11 | $0.0018080 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2019-12-12 | $0.0007180 | $0.0006960 | $0.0007540 | $0.0006670 |
| 2019-12-13 | $0.0006960 | $0.0006520 | $0.0007540 | $0.0006380 |
| 2019-12-14 | $0.0006520 | $0.0002320 | $0.0006820 | $0.0002320 |
| 2019-12-15 | $0.0002320 | $0.0001510 | $0.0002330 | $0.0001430 |
| 2019-12-16 | $0.0001510 | $0.0003450 | $0.0003870 | $0.0001410 |
| 2019-12-17 | $0.0003450 | $0.0001550 | $0.0007950 | $0.0001220 |
| 2019-12-18 | $0.0001550 | $0.0002250 | $0.0003330 | $0.0001340 |
| 2019-12-19 | $0.0002250 | $0.0002500 | $0.0002580 | $0.0001920 |
| 2019-12-20 | $0.0002500 | $0.0002530 | $0.0002530 | $0.0002490 |
| 2019-12-21 | $0.0002530 | $0.0002470 | $0.0002510 | $0.0002420 |
| 2019-12-22 | $0.0002470 | $0.0002510 | $0.0002580 | $0.0002480 |
| 2019-12-23 | $0.0002510 | $0.0001820 | $0.0002430 | $0.0001410 |
| 2019-12-24 | $0.0001820 | $0.0001050 | $0.0001970 | $0.0000730 |
| 2019-12-25 | $0.0001050 | $0.0001400 | $0.0001440 | $0.0001010 |
| 2019-12-26 | $0.0001400 | $0.0001460 | $0.0001560 | $0.0001400 |
| 2019-12-27 | $0.0001460 | $0.0001490 | $0.0001500 | $0.0001420 |
| 2019-12-28 | $0.0001490 | $0.0001670 | $0.0001670 | $0.0001470 |
| 2019-12-29 | $0.0001670 | $0.0001800 | $0.0002070 | $0.0001560 |
| 2019-12-30 | $0.0001800 | $0.0001640 | $0.0001770 | $0.0001520 |
| 2019-12-31 | $0.0001640 | $0.0001420 | $0.0001620 | $0.0001330 |
| 2020-01-01 | $0.0001420 | $0.0001450 | $0.0001480 | $0.0001440 |
| 2020-01-02 | $0.0001450 | $0.0001340 | $0.0001440 | $0.0001270 |
| 2020-01-03 | $0.0001340 | $0.0001460 | $0.0001530 | $0.0001340 |
| 2020-01-04 | $0.0001460 | $0.0001530 | $0.0001560 | $0.0001450 |
| 2020-01-05 | $0.0001530 | $0.0001600 | $0.0001600 | $0.0001540 |
| 2020-01-06 | $0.0001600 | $0.0001900 | $0.0002080 | $0.0001690 |
| 2020-01-07 | $0.0001900 | $0.0002980 | $0.0003280 | $0.0001880 |
| 2020-01-08 | $0.0002980 | $0.0003180 | $0.0003180 | $0.0002800 |
| 2020-01-09 | $0.0003180 | $0.0003650 | $0.0003680 | $0.0002990 |
| 2020-01-10 | $0.0003650 | $0.0003460 | $0.0005000 | $0.0003040 |
| 2020-01-11 | $0.0003460 | $0.0004210 | $0.0004480 | $0.0003380 |
| 2020-01-12 | $0.0004210 | $0.0003960 | $0.0004410 | $0.0003930 |
| 2020-01-13 | $0.0003960 | $0.0004080 | $0.0004480 | $0.0003540 |
| 2020-01-14 | $0.0004080 | $0.0004540 | $0.0005080 | $0.0003730 |
| 2020-01-15 | $0.0004540 | $0.0005070 | $0.0005150 | $0.0004550 |
| 2020-01-16 | $0.0005070 | $0.0005040 | $0.0005040 | $0.0004910 |
| 2020-01-17 | $0.0005040 | $0.0005130 | $0.0005230 | $0.0005090 |
| 2020-01-18 | $0.0005130 | $0.0005270 | $0.0005310 | $0.0005260 |
| 2020-01-19 | $0.0005270 | $0.0004660 | $0.0005080 | $0.0003670 |
| 2020-01-20 | $0.0004660 | $0.0004640 | $0.0004670 | $0.0004620 |
| 2020-01-21 | $0.0004640 | $0.0004030 | $0.0004720 | $0.0003340 |
| 2020-01-22 | $0.0004030 | $0.0003470 | $0.0004850 | $0.0003340 |
| 2020-01-23 | $0.0003470 | $0.0003380 | $0.0003380 | $0.0003370 |
| 2020-01-24 | $0.0003380 | $0.0003400 | $0.0003400 | $0.0003380 |
| 2020-01-25 | $0.0003400 | $0.0003420 | $0.0003430 | $0.0003350 |
| 2020-01-26 | $0.0003420 | $0.0003590 | $0.0003590 | $0.0003560 |
| 2020-01-27 | $0.0003590 | $0.0003620 | $0.0003640 | $0.0003600 |
| 2020-01-28 | $0.0003620 | $0.0003870 | $0.0003910 | $0.0003730 |
| 2020-01-29 | $0.0003870 | $0.0003840 | $0.0003840 | $0.0003820 |
| 2020-01-30 | $0.0003840 | $0.0004060 | $0.0004080 | $0.0004060 |
| 2020-01-31 | $0.0004060 | $0.0003830 | $0.0003970 | $0.0003790 |
| 2020-02-01 | $0.0003830 | $0.0003470 | $0.0003930 | $0.0003450 |
| 2020-02-02 | $0.0003470 | $0.0003560 | $0.0003600 | $0.0003540 |
| 2020-02-03 | $0.0003560 | $0.0003890 | $0.0003950 | $0.0003570 |
| 2020-02-04 | $0.0003890 | $0.0003840 | $0.0003880 | $0.0003840 |
| 2020-02-05 | $0.0003840 | $0.0004220 | $0.0004220 | $0.0004160 |
| 2020-02-06 | $0.0004220 | $0.0004320 | $0.0004430 | $0.0004300 |
| 2020-02-07 | $0.0004320 | $0.0004150 | $0.0004550 | $0.0003060 |
| 2020-02-08 | $0.0004150 | $0.0004110 | $0.0004170 | $0.0004110 |
| 2020-02-09 | $0.0004110 | $0.0004180 | $0.0004210 | $0.0004180 |
| 2020-02-10 | $0.0004180 | $0.0003770 | $0.0004080 | $0.0003610 |
| 2020-02-11 | $0.0003770 | $0.0004230 | $0.0004280 | $0.0004000 |
| 2020-02-12 | $0.0004230 | $0.0004580 | $0.0004790 | $0.0004550 |
| 2020-02-13 | $0.0004580 | $0.0003170 | $0.0004650 | $0.0001640 |
| 2020-02-14 | $0.0003170 | $0.0003430 | $0.0003920 | $0.0003370 |
| 2020-02-15 | $0.0003430 | $0.0003050 | $0.0003180 | $0.0001960 |
| 2020-02-16 | $0.0003050 | $0.0002590 | $0.0002980 | $0.0001560 |
| 2020-02-17 | $0.0002590 | $0.0002630 | $0.0002730 | $0.0002600 |
| 2020-02-18 | $0.0002630 | $0.0002580 | $0.0002890 | $0.0001920 |
| 2020-02-19 | $0.0002580 | $0.0002640 | $0.0002640 | $0.0002350 |
| 2020-02-20 | $0.0002640 | $0.0002630 | $0.0002650 | $0.0002580 |
| 2020-02-21 | $0.0002630 | $0.0002950 | $0.0002980 | $0.0002680 |
| 2020-02-22 | $0.0002950 | $0.0003040 | $0.0003120 | $0.0002880 |
| 2020-02-23 | $0.0003040 | $0.0003200 | $0.0003220 | $0.0003170 |
| 2020-02-24 | $0.0003200 | $0.0002790 | $0.0003080 | $0.0002680 |
| 2020-02-25 | $0.0002790 | $0.0002590 | $0.0002590 | $0.0002540 |
| 2020-02-26 | $0.0002590 | $0.0002730 | $0.0002730 | $0.0002350 |
| 2020-02-27 | $0.0002730 | $0.0003280 | $0.0003300 | $0.0002730 |
| 2020-02-28 | $0.0003280 | $0.0003300 | $0.0003410 | $0.0003280 |
| 2020-02-29 | $0.0003300 | $0.0003180 | $0.0003200 | $0.0003160 |
| 2020-03-01 | $0.0003180 | $0.0003250 | $0.0003270 | $0.0003120 |
| 2020-03-02 | $0.0003250 | $0.0003360 | $0.0003460 | $0.0003320 |
| 2020-03-03 | $0.0003360 | $0.0003200 | $0.0003240 | $0.0003200 |
| 2020-03-04 | $0.0003200 | $0.0003420 | $0.0003440 | $0.0003210 |
| 2020-03-05 | $0.0003420 | $0.0003500 | $0.0003540 | $0.0003430 |
| 2020-03-06 | $0.0003500 | $0.0003760 | $0.0003810 | $0.0003740 |
| 2020-03-07 | $0.0003760 | $0.0003450 | $0.0003640 | $0.0003420 |
| 2020-03-08 | $0.0003450 | $0.0002480 | $0.0002900 | $0.0001220 |
| 2020-03-09 | $0.0002480 | $0.0002600 | $0.0002640 | $0.0002520 |
| 2020-03-10 | $0.0002600 | $0.0002690 | $0.0002690 | $0.0002570 |
| 2020-03-11 | $0.0002690 | $0.0002570 | $0.0002610 | $0.0002550 |
| 2020-03-12 | $0.0002570 | $0.0001420 | $0.0001470 | $0.0001420 |
| 2020-03-13 | $0.0001420 | $0.0002110 | $0.0002140 | $0.0001750 |
| 2020-03-14 | $0.0002110 | $0.0001900 | $0.0001910 | $0.0001880 |
| 2020-03-15 | $0.0001900 | $0.0001890 | $0.0001920 | $0.0001860 |
| 2020-03-16 | $0.0001890 | $0.0000710 | $0.0001700 | $0.0000330 |
| 2020-03-17 | $0.0000710 | $0.0000840 | $0.0000840 | $0.0000710 |
| 2020-03-18 | $0.0000840 | $0.0000870 | $0.0000880 | $0.0000850 |
| 2020-03-19 | $0.0000870 | $0.0001120 | $0.0001120 | $0.0000980 |
| 2020-03-20 | $0.0001120 | $0.0001120 | $0.0001130 | $0.0001070 |
| 2020-03-21 | $0.0001120 | $0.0001120 | $0.0001130 | $0.0001120 |
| 2020-03-22 | $0.0001120 | $0.0001160 | $0.0001190 | $0.0001030 |
| 2020-03-23 | $0.0001160 | $0.0001330 | $0.0001330 | $0.0001300 |
| 2020-03-24 | $0.0001330 | $0.0001290 | $0.0001350 | $0.0001290 |
| 2020-03-25 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001270 |
| 2020-03-26 | $0.0001310 | $0.0001330 | $0.0001350 | $0.0001290 |
| 2020-03-27 | $0.0001330 | $0.0001280 | $0.0001280 | $0.0001250 |
| 2020-03-28 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0001250 |
| 2020-03-29 | $0.0001270 | $0.0001200 | $0.0001210 | $0.0001180 |
| 2020-03-30 | $0.0001200 | $0.0001230 | $0.0001280 | $0.0001230 |
| 2020-03-31 | $0.0001230 | $0.0001170 | $0.0001270 | $0.0001120 |
| 2020-04-01 | $0.0001170 | $0.0001170 | $0.0001210 | $0.0001140 |
| 2020-04-02 | $0.0001170 | $0.0001230 | $0.0001230 | $0.0001200 |
| 2020-04-03 | $0.0001230 | $0.0001260 | $0.0001270 | $0.0001200 |
| 2020-04-04 | $0.0001260 | $0.0001300 | $0.0001300 | $0.0001270 |
| 2020-04-05 | $0.0001300 | $0.0001830 | $0.0001990 | $0.0001260 |
| 2020-04-06 | $0.0001830 | $0.0002140 | $0.0002200 | $0.0002130 |
| 2020-04-07 | $0.0002140 | $0.0001940 | $0.0002060 | $0.0001380 |
| 2020-04-08 | $0.0001940 | $0.0002030 | $0.0002100 | $0.0002030 |
| 2020-04-09 | $0.0002030 | $0.0000820 | $0.0001990 | $0.0000560 |
| 2020-04-10 | $0.0000820 | $0.0001560 | $0.0001560 | $0.0000760 |
| 2020-04-11 | $0.0001560 | $0.0001430 | $0.0001570 | $0.0001400 |
| 2020-04-12 | $0.0001430 | $0.0000710 | $0.0001430 | $0.0000540 |
| 2020-04-13 | $0.0000710 | $0.0001020 | $0.0001870 | $0.0000670 |
| 2020-04-14 | $0.0001020 | $0.0000980 | $0.0001030 | $0.0000980 |
| 2020-04-15 | $0.0000980 | $0.0000700 | $0.0000950 | $0.0000690 |
| 2020-04-16 | $0.0000700 | $0.0000780 | $0.0000830 | $0.0000780 |
| 2020-04-17 | $0.0000780 | $0.0000680 | $0.0000770 | $0.0000650 |
| 2020-04-18 | $0.0000680 | $0.0000790 | $0.0000810 | $0.0000730 |
| 2020-04-19 | $0.0000790 | $0.0000920 | $0.0002150 | $0.0000740 |
| 2020-04-20 | $0.0000920 | $0.0000840 | $0.0000890 | $0.0000800 |
| 2020-04-21 | $0.0000840 | $0.0000820 | $0.0000840 | $0.0000820 |
| 2020-04-22 | $0.0000820 | $0.0000900 | $0.0000900 | $0.0000820 |
| 2020-04-23 | $0.0000900 | $0.0000890 | $0.0000910 | $0.0000870 |
| 2020-04-24 | $0.0000890 | $0.0000880 | $0.0000920 | $0.0000840 |
| 2020-04-25 | $0.0000880 | $0.0000870 | $0.0000930 | $0.0000870 |
| 2020-04-26 | $0.0000870 | $0.0000890 | $0.0000930 | $0.0000870 |
| 2020-04-27 | $0.0000890 | $0.0000940 | $0.0000960 | $0.0000890 |
| 2020-04-28 | $0.0000940 | $0.0000850 | $0.0000940 | $0.0000810 |
| 2020-04-29 | $0.0000850 | $0.0000910 | $0.0000950 | $0.0000880 |
| 2020-04-30 | $0.0000910 | $0.0000950 | $0.0000970 | $0.0000870 |
| 2020-05-01 | $0.0000950 | $0.0000950 | $0.0000980 | $0.0000950 |
| 2020-05-02 | $0.0000950 | $0.0001500 | $0.0001780 | $0.0000960 |
| 2020-05-03 | $0.0001500 | $0.0001130 | $0.0001510 | $0.0000740 |
| 2020-05-04 | $0.0001130 | $0.0001120 | $0.0001140 | $0.0001120 |
| 2020-05-05 | $0.0001120 | $0.0001110 | $0.0001130 | $0.0001110 |
| 2020-05-06 | $0.0001110 | $0.0001060 | $0.0001140 | $0.0001060 |
| 2020-05-07 | $0.0001060 | $0.0000980 | $0.0001130 | $0.0000960 |
| 2020-05-08 | $0.0000980 | $0.0001060 | $0.0001060 | $0.0000950 |
| 2020-05-09 | $0.0001060 | $0.0001070 | $0.0001110 | $0.0000950 |
| 2020-05-10 | $0.0001070 | $0.0001010 | $0.0001030 | $0.0000920 |
| 2020-05-11 | $0.0001010 | $0.0000760 | $0.0001020 | $0.0000650 |
| 2020-05-12 | $0.0000760 | $0.0000740 | $0.0000800 | $0.0000740 |
| 2020-05-13 | $0.0000740 | $0.0000680 | $0.0000780 | $0.0000660 |
| 2020-05-14 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000670 |
| 2020-05-15 | $0.0000710 | $0.0000660 | $0.0000680 | $0.0000640 |
| 2020-05-16 | $0.0000660 | $0.0000620 | $0.0000700 | $0.0000620 |
| 2020-05-17 | $0.0000620 | $0.0000640 | $0.0000700 | $0.0000640 |
| 2020-05-18 | $0.0000640 | $0.0000710 | $0.0000710 | $0.0000670 |
| 2020-05-19 | $0.0000710 | $0.0000710 | $0.0000750 | $0.0000620 |
| 2020-05-20 | $0.0000710 | $0.0000760 | $0.0000800 | $0.0000690 |
| 2020-05-21 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000710 |
| 2020-05-22 | $0.0000750 | $0.0001040 | $0.0001200 | $0.0000790 |
| 2020-05-23 | $0.0001040 | $0.0000990 | $0.0001030 | $0.0000970 |
| 2020-05-24 | $0.0000990 | $0.0000820 | $0.0000960 | $0.0000800 |
| 2020-05-25 | $0.0000820 | $0.0001100 | $0.0001430 | $0.0000820 |
| 2020-05-26 | $0.0001100 | $0.0000660 | $0.0001110 | $0.0000580 |
| 2020-05-27 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-05-28 | $0.0000690 | $0.0000660 | $0.0000730 | $0.0000550 |
| 2020-05-29 | $0.0000660 | $0.0001370 | $0.0002210 | $0.0000660 |
| 2020-05-30 | $0.0001370 | $0.0001460 | $0.0001530 | $0.0001440 |
| 2020-05-31 | $0.0001460 | $0.0001250 | $0.0001390 | $0.0001250 |
| 2020-06-01 | $0.0001250 | $0.0001240 | $0.0001390 | $0.0001240 |
| 2020-06-02 | $0.0001240 | $0.0001050 | $0.0001190 | $0.0001050 |
| 2020-06-03 | $0.0001050 | $0.0001030 | $0.0001080 | $0.0000950 |
| 2020-06-04 | $0.0001030 | $0.0001000 | $0.0001020 | $0.0000970 |
| 2020-06-05 | $0.0001000 | $0.0000890 | $0.0001010 | $0.0000790 |
| 2020-06-06 | $0.0000890 | $0.0000900 | $0.0000920 | $0.0000900 |
| 2020-06-07 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-06-08 | $0.0000910 | $0.0001110 | $0.0001110 | $0.0000910 |
| 2020-06-09 | $0.0001110 | $0.0001100 | $0.0001120 | $0.0001050 |
| 2020-06-10 | $0.0001100 | $0.0001020 | $0.0001120 | $0.0001020 |
| 2020-06-11 | $0.0001020 | $0.0000810 | $0.0000940 | $0.0000740 |
| 2020-06-12 | $0.0000810 | $0.0000740 | $0.0000830 | $0.0000670 |
| 2020-06-13 | $0.0000740 | $0.0001100 | $0.0001190 | $0.0000690 |
| 2020-06-14 | $0.0001100 | $0.0001090 | $0.0001140 | $0.0001060 |
| 2020-06-15 | $0.0001090 | $0.0000880 | $0.0001160 | $0.0000790 |
| 2020-06-16 | $0.0000880 | $0.0000940 | $0.0001180 | $0.0000820 |
| 2020-06-17 | $0.0000940 | $0.0000840 | $0.0001170 | $0.0000750 |
| 2020-06-18 | $0.0000840 | $0.0000880 | $0.0001160 | $0.0000740 |
| 2020-06-19 | $0.0000880 | $0.0000980 | $0.0001100 | $0.0000800 |
| 2020-06-20 | $0.0000980 | $0.0001050 | $0.0001120 | $0.0000800 |
| 2020-06-21 | $0.0001050 | $0.0000960 | $0.0001070 | $0.0000710 |
| 2020-06-22 | $0.0000960 | $0.0001240 | $0.0001440 | $0.0000920 |
| 2020-06-23 | $0.0001240 | $0.0000970 | $0.0001260 | $0.0000610 |
| 2020-06-24 | $0.0000970 | $0.0001010 | $0.0001060 | $0.0000750 |
| 2020-06-25 | $0.0001010 | $0.0000880 | $0.0001020 | $0.0000790 |
| 2020-06-26 | $0.0007390 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-06-27 | $0.0000870 | $0.0000930 | $0.0000970 | $0.0000820 |
| 2020-06-28 | $0.0000930 | $0.0000880 | $0.0000940 | $0.0000790 |
| 2020-06-29 | $0.0000880 | $0.0000770 | $0.0000930 | $0.0000680 |
| 2020-06-30 | $0.0000770 | $0.0000920 | $0.0000920 | $0.0000680 |
| 2020-07-01 | $0.0000920 | $0.0001020 | $0.0001060 | $0.0000950 |
| 2020-07-02 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001000 |
| 2020-07-03 | $0.0001020 | $0.0000990 | $0.0001010 | $0.0000990 |
| 2020-07-04 | $0.0000990 | $0.0001330 | $0.0001330 | $0.0001010 |
| 2020-07-05 | $0.0001330 | $0.0001190 | $0.0001370 | $0.0000890 |
| 2020-07-06 | $0.0001190 | $0.0001210 | $0.0001260 | $0.0001210 |
| 2020-07-07 | $0.0001210 | $0.0001340 | $0.0001390 | $0.0001200 |
| 2020-07-08 | $0.0001340 | $0.0001160 | $0.0001380 | $0.0000990 |
| 2020-07-09 | $0.0001160 | $0.0001020 | $0.0001190 | $0.0000970 |
| 2020-07-10 | $0.0001020 | $0.0000890 | $0.0001010 | $0.0000820 |
| 2020-07-11 | $0.0000890 | $0.0001000 | $0.0001080 | $0.0000840 |
| 2020-07-12 | $0.0001000 | $0.0000900 | $0.0001070 | $0.0000830 |
| 2020-07-13 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000840 |
| 2020-07-14 | $0.0000890 | $0.0001350 | $0.0001400 | $0.0000840 |
| 2020-07-15 | $0.0001350 | $0.0000860 | $0.0001380 | $0.0000810 |
| 2020-07-16 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000790 |
| 2020-07-17 | $0.0000890 | $0.0000950 | $0.0001120 | $0.0000810 |
| 2020-07-18 | $0.0000950 | $0.0001250 | $0.0001420 | $0.0000970 |
| 2020-07-19 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001240 |
| 2020-07-20 | $0.0001270 | $0.0001060 | $0.0001420 | $0.0000940 |
| 2020-07-21 | $0.0001060 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-22 | $0.0001110 | $0.0001140 | $0.0001190 | $0.0001140 |
| 2020-07-23 | $0.0001140 | $0.0001210 | $0.0001300 | $0.0001100 |
| 2020-07-24 | $0.0001210 | $0.0001120 | $0.0001260 | $0.0001120 |
| 2020-07-25 | $0.0001120 | $0.0001250 | $0.0001250 | $0.0001220 |
| 2020-07-26 | $0.0001250 | $0.0001280 | $0.0001590 | $0.0001090 |
| 2020-07-27 | $0.0001280 | $0.0000930 | $0.0001320 | $0.0000840 |
| 2020-07-28 | $0.0000930 | $0.0000860 | $0.0000920 | $0.0000860 |
| 2020-07-29 | $0.0000860 | $0.0000890 | $0.0000920 | $0.0000860 |
| 2020-07-30 | $0.0000890 | $0.0000970 | $0.0000970 | $0.0000910 |
| 2020-07-31 | $0.0000970 | $0.0000970 | $0.0001080 | $0.0000900 |
| 2020-08-01 | $0.0000970 | $0.0001120 | $0.0001120 | $0.0001050 |
| 2020-08-02 | $0.0001120 | $0.0002190 | $0.0002190 | $0.0001000 |
| 2020-08-03 | $0.0002190 | $0.0002050 | $0.0002280 | $0.0001700 |
| 2020-08-04 | $0.0002050 | $0.0001640 | $0.0002260 | $0.0001210 |
| 2020-08-05 | $0.0001640 | $0.0001120 | $0.0001720 | $0.0001040 |
| 2020-08-06 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001110 |
| 2020-08-07 | $0.0001180 | $0.0001140 | $0.0001140 | $0.0001060 |
| 2020-08-08 | $0.0001140 | $0.0001230 | $0.0001990 | $0.0001070 |
| 2020-08-09 | $0.0001230 | $0.0001250 | $0.0001290 | $0.0001170 |
| 2020-08-10 | $0.0001250 | $0.0001310 | $0.0001310 | $0.0001230 |
| 2020-08-11 | $0.0001310 | $0.0001210 | $0.0001250 | $0.0001180 |
| 2020-08-12 | $0.0001210 | $0.0001430 | $0.0002210 | $0.0001160 |
| 2020-08-13 | $0.0001430 | $0.0001440 | $0.0001620 | $0.0001150 |
| 2020-08-14 | $0.0001440 | $0.0001490 | $0.0001540 | $0.0001450 |
| 2020-08-15 | $0.0001490 | $0.0001430 | $0.0001510 | $0.0001380 |
| 2020-08-16 | $0.0001430 | $0.0001520 | $0.0001520 | $0.0001430 |
| 2020-08-17 | $0.0001520 | $0.0001420 | $0.0001510 | $0.0001420 |
| 2020-08-18 | $0.0001420 | $0.0001480 | $0.0001520 | $0.0001390 |
| 2020-08-19 | $0.0001480 | $0.0001350 | $0.0001470 | $0.0001350 |
| 2020-08-20 | $0.0009410 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2020-08-21 | $0.0001370 | $0.0001200 | $0.0001280 | $0.0001160 |
| 2020-08-22 | $0.0001200 | $0.0001230 | $0.0001270 | $0.0001190 |
| 2020-08-23 | $0.0001230 | $0.0001170 | $0.0001250 | $0.0001170 |
| 2020-08-24 | $0.0001170 | $0.0001310 | $0.0001310 | $0.0001220 |
| 2020-08-25 | $0.0001310 | $0.0001230 | $0.0001230 | $0.0001190 |
| 2020-08-26 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001200 |
| 2020-08-27 | $0.0001240 | $0.0001150 | $0.0001230 | $0.0001070 |
| 2020-08-28 | $0.0001150 | $0.0001190 | $0.0001270 | $0.0001110 |
| 2020-08-29 | $0.0001190 | $0.0001160 | $0.0001240 | $0.0001160 |
| 2020-08-30 | $0.0001160 | $0.0001290 | $0.0001330 | $0.0001240 |
| 2020-08-31 | $0.0001290 | $0.0001430 | $0.0002170 | $0.0001220 |
| 2020-09-01 | $0.0001430 | $0.0001760 | $0.0002280 | $0.0001430 |
| 2020-09-02 | $0.0001760 | $0.0001450 | $0.0001630 | $0.0001320 |
| 2020-09-03 | $0.0001450 | $0.0001260 | $0.0001340 | $0.0001260 |
| 2020-09-04 | $0.0001260 | $0.0001350 | $0.0001350 | $0.0001270 |
| 2020-09-05 | $0.0008370 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-09-06 | $0.0001170 | $0.0001230 | $0.0001270 | $0.0001230 |
| 2020-09-07 | $0.0001230 | $0.0001200 | $0.0001240 | $0.0001200 |
| 2020-09-08 | $0.0001200 | $0.0001150 | $0.0001380 | $0.0001110 |
| 2020-09-09 | $0.0001150 | $0.0001050 | $0.0001230 | $0.0001020 |
| 2020-09-10 | $0.0001050 | $0.0001140 | $0.0001180 | $0.0001100 |
| 2020-09-11 | $0.0001140 | $0.0001120 | $0.0001200 | $0.0001120 |
| 2020-09-12 | $0.0001120 | $0.0001240 | $0.0001240 | $0.0001120 |
| 2020-09-13 | $0.0001240 | $0.0001460 | $0.0001720 | $0.0001100 |
| 2020-09-14 | $0.0001460 | $0.0001280 | $0.0001620 | $0.0001240 |
| 2020-09-15 | $0.0001280 | $0.0001130 | $0.0001680 | $0.0001060 |
| 2020-09-16 | $0.0001130 | $0.0001130 | $0.0001170 | $0.0001100 |
| 2020-09-17 | $0.0001130 | $0.0001210 | $0.0001250 | $0.0001090 |
| 2020-09-18 | $0.0001210 | $0.0001190 | $0.0001190 | $0.0001120 |
| 2020-09-19 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001120 |
| 2020-09-20 | $0.0001200 | $0.0001150 | $0.0001150 | $0.0001080 |
| 2020-09-21 | $0.0001150 | $0.0000990 | $0.0001060 | $0.0000990 |
| 2020-09-22 | $0.0000990 | $0.0001030 | $0.0001070 | $0.0001000 |
| 2020-09-23 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000960 |
| 2020-09-24 | $0.0000990 | $0.0001080 | $0.0001080 | $0.0001050 |
| 2020-09-25 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001060 |
| 2020-09-26 | $0.0001090 | $0.0001060 | $0.0001100 | $0.0001060 |
| 2020-09-27 | $0.0001060 | $0.0001070 | $0.0001110 | $0.0001040 |
| 2020-09-28 | $0.0001070 | $0.0001100 | $0.0001100 | $0.0001030 |
| 2020-09-29 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001040 |
| 2020-09-30 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001080 |
| 2020-10-01 | $0.0001120 | $0.0001060 | $0.0001100 | $0.0001060 |
| 2020-10-02 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001040 |
| 2020-10-03 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001040 |
| 2020-10-04 | $0.0001070 | $0.0001130 | $0.0001480 | $0.0001020 |
| 2020-10-05 | $0.0001130 | $0.0001170 | $0.0001170 | $0.0001130 |
| 2020-10-06 | $0.0001170 | $0.0001060 | $0.0001120 | $0.0000950 |
| 2020-10-07 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0000990 |
| 2020-10-08 | $0.0001060 | $0.0001020 | $0.0001090 | $0.0001020 |
| 2020-10-09 | $0.0001020 | $0.0001060 | $0.0001130 | $0.0001060 |
| 2020-10-10 | $0.0001060 | $0.0001080 | $0.0001150 | $0.0001080 |
| 2020-10-11 | $0.0001080 | $0.0001090 | $0.0001160 | $0.0001090 |
| 2020-10-12 | $0.0001090 | $0.0001160 | $0.0001200 | $0.0001120 |
| 2020-10-13 | $0.0001160 | $0.0001140 | $0.0001180 | $0.0001110 |
| 2020-10-14 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-10-15 | $0.0009140 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-10-16 | $0.0009210 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2020-10-17 | $0.0009060 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-10-18 | $0.0001110 | $0.0001290 | $0.0001290 | $0.0001060 |
| 2020-10-19 | $0.0009210 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2020-10-20 | $0.0001290 | $0.0001030 | $0.0001250 | $0.0001030 |
| 2020-10-21 | $0.0009540 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2020-10-22 | $0.0010250 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2020-10-23 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-10-24 | $0.0010350 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-10-25 | $0.0010500 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2020-10-26 | $0.0010430 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2020-10-27 | $0.0010460 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2020-10-28 | $0.0010920 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2020-10-29 | $0.0010630 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2020-10-30 | $0.0010770 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2020-10-31 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-11-01 | $0.0011040 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2020-11-02 | $0.0011010 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2020-11-03 | $0.0010860 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2020-11-04 | $0.0011220 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-11-05 | $0.0011330 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-11-06 | $0.0012480 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2020-11-07 | $0.0012470 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-11-08 | $0.0011870 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2020-11-09 | $0.0012390 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2020-11-10 | $0.0012270 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2020-11-11 | $0.0012250 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2020-11-12 | $0.0012570 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2020-11-13 | $0.0013050 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-11-14 | $0.0013070 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2020-11-15 | $0.0012860 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2020-11-16 | $0.0012770 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2020-11-17 | $0.0013380 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2020-11-18 | $0.0014150 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-11-19 | $0.0014230 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2020-11-20 | $0.0014260 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2020-11-21 | $0.0014940 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2020-11-22 | $0.0014960 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2020-11-23 | $0.0014740 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2020-11-24 | $0.0014710 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2020-11-25 | $0.0015330 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2020-11-26 | $0.0014980 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2020-11-27 | $0.0013740 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2020-11-28 | $0.0013720 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2020-11-29 | $0.0014190 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2020-11-30 | $0.0014560 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2020-12-01 | $0.0015750 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-12-02 | $0.0015030 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2020-12-03 | $0.0015380 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-12-04 | $0.0015560 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2020-12-05 | $0.0014930 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2020-12-06 | $0.0015330 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-12-07 | $0.0015500 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2020-12-08 | $0.0015350 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2020-12-09 | $0.0014660 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-12-10 | $0.0014840 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2020-12-11 | $0.0014600 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2020-12-12 | $0.0014430 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2020-12-13 | $0.0015050 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2020-12-14 | $0.0015340 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2020-12-15 | $0.0015420 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2020-12-16 | $0.0015550 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-12-17 | $0.0017080 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2020-12-18 | $0.0018260 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2020-12-19 | $0.0018510 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2020-12-20 | $0.0019080 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2020-12-21 | $0.0018770 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2020-12-22 | $0.0018180 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2020-12-23 | $0.0019060 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2020-12-24 | $0.0018590 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2020-12-25 | $0.0018980 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2020-12-26 | $0.0019770 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2020-12-27 | $0.0021160 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-12-28 | $0.0021000 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2020-12-29 | $0.0021630 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2020-12-30 | $0.0021890 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2020-12-31 | $0.0023110 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2021-01-01 | $0.0023180 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2021-01-02 | $0.0023510 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2021-01-03 | $0.0025760 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2021-01-04 | $0.0026450 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2021-01-05 | $0.0025620 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2021-01-06 | $0.0027230 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2021-01-07 | $0.0029480 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2021-01-08 | $0.0031580 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2021-01-09 | $0.0032510 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2021-01-10 | $0.0032190 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2021-01-11 | $0.0030560 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2021-01-12 | $0.0028400 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2021-01-13 | $0.0027250 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2021-01-14 | $0.0029900 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2021-01-15 | $0.0031320 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2021-01-16 | $0.0029430 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2021-01-17 | $0.0028820 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2021-01-18 | $0.0028670 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2021-01-19 | $0.0029300 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2021-01-20 | $0.0028750 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2021-01-21 | $0.0028400 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2021-01-22 | $0.0024670 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2021-01-23 | $0.0026410 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2021-01-24 | $0.0025690 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2021-01-25 | $0.0025830 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2021-01-26 | $0.0025820 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2021-01-27 | $0.0026010 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2021-01-28 | $0.0024340 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2021-01-29 | $0.0026760 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2021-01-30 | $0.0027400 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2021-01-31 | $0.0027450 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2021-02-01 | $0.0026510 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-02-02 | $0.0026830 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2021-02-03 | $0.0028420 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2021-02-04 | $0.0030140 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2021-02-05 | $0.0029590 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2021-02-06 | $0.0030650 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2021-02-07 | $0.0031410 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2021-02-08 | $0.0031100 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2021-02-09 | $0.0037150 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2021-02-10 | $0.0037210 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2021-02-11 | $0.0035880 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2021-02-12 | $0.0038400 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2021-02-13 | $0.0037950 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2021-02-14 | $0.0037780 | $0.0038920 | $0.0038920 | $0.0038920 |
| 2021-02-15 | $0.0038920 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2021-02-16 | $0.0038350 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2021-02-17 | $0.0039350 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2021-02-18 | $0.0041720 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2021-02-19 | $0.0041270 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2021-02-20 | $0.0044750 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2021-02-21 | $0.0044720 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2021-02-22 | $0.0045980 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2021-02-23 | $0.0043300 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2021-02-24 | $0.0039120 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2021-02-25 | $0.0039790 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2021-02-26 | $0.0037670 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2021-02-27 | $0.0037060 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2021-02-28 | $0.0036950 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2021-03-01 | $0.0036210 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2021-03-02 | $0.0039710 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2021-03-03 | $0.0038800 | $0.0040310 | $0.0040310 | $0.0040310 |
| 2021-03-04 | $0.0040310 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2021-03-05 | $0.0038690 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2021-03-06 | $0.0039020 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2021-03-07 | $0.0039110 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2021-03-08 | $0.0040770 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2021-03-09 | $0.0041920 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2021-03-10 | $0.0043940 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2021-03-11 | $0.0044710 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2021-03-12 | $0.0046250 | $0.0045800 | $0.0045800 | $0.0045800 |
| 2021-03-13 | $0.0045800 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2021-03-14 | $0.0048940 | $0.0047200 | $0.0047200 | $0.0047200 |
| 2021-03-15 | $0.0047200 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2021-03-16 | $0.0044530 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2021-03-17 | $0.0045540 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2021-03-18 | $0.0047130 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2021-03-19 | $0.0046110 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2021-03-20 | $0.0046450 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2021-03-21 | $0.0046480 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2021-03-22 | $0.0045900 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2021-03-23 | $0.0043280 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2021-03-24 | $0.0043480 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2021-03-25 | $0.0041840 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2021-03-26 | $0.0041070 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2021-03-27 | $0.0044040 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2021-03-28 | $0.0044690 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2021-03-29 | $0.0044620 | $0.0046100 | $0.0046100 | $0.0046100 |
| 2021-03-30 | $0.0046100 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2021-03-31 | $0.0047030 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2021-04-01 | $0.0047040 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2021-04-02 | $0.0046980 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2021-04-03 | $0.0047190 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2021-04-04 | $0.0045660 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2021-04-05 | $0.0046580 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-04-06 | $0.0047300 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2021-04-07 | $0.0046410 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2021-04-08 | $0.0044760 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2021-04-09 | $0.0046470 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2021-04-10 | $0.0046490 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2021-04-11 | $0.0047830 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2021-04-12 | $0.0047980 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2021-04-13 | $0.0047880 | $0.005085 | $0.005085 | $0.005085 |
| 2021-04-14 | $0.005085 | $0.005037 | $0.005037 | $0.005037 |
| 2021-04-15 | $0.005037 | $0.005059 | $0.005059 | $0.005059 |
| 2021-04-16 | $0.005059 | $0.0049130 | $0.0049130 | $0.0049130 |
| 2021-04-17 | $0.0049130 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2021-04-18 | $0.0048040 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2021-04-19 | $0.0045000 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2021-04-20 | $0.0044540 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2021-04-21 | $0.0045200 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2021-04-22 | $0.0043040 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2021-04-23 | $0.0041370 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2021-04-24 | $0.0040940 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2021-04-25 | $0.0040090 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2021-04-26 | $0.0039300 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2021-04-27 | $0.0043250 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2021-04-28 | $0.0044060 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2021-04-29 | $0.0043900 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2021-04-30 | $0.0042870 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2021-05-01 | $0.0046210 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2021-05-02 | $0.0046270 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2021-05-03 | $0.0045300 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2021-05-04 | $0.0045760 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2021-05-05 | $0.0042600 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2021-05-06 | $0.0046010 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2021-05-07 | $0.0045150 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2021-05-08 | $0.0045900 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2021-05-09 | $0.0047150 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2021-05-10 | $0.0046640 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2021-05-11 | $0.0044700 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2021-05-12 | $0.0045400 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2021-05-13 | $0.0039600 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2021-05-14 | $0.0039760 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2021-05-15 | $0.0039910 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2021-05-16 | $0.0037420 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2021-05-17 | $0.0037190 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2021-05-18 | $0.0034840 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2021-05-19 | $0.0034310 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2021-05-20 | $0.0029420 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2021-05-21 | $0.0032480 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2021-05-22 | $0.0029880 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2021-05-23 | $0.0029990 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2021-05-24 | $0.0027770 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2021-05-25 | $0.0031070 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2021-05-26 | $0.0030710 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2021-05-27 | $0.0031440 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2021-05-28 | $0.0030830 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2021-05-29 | $0.0028540 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2021-05-30 | $0.0027690 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2021-05-31 | $0.0028530 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2021-06-01 | $0.0029830 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2021-06-02 | $0.0029350 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2021-06-03 | $0.0030060 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2021-06-04 | $0.0031380 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2021-06-05 | $0.0029490 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2021-06-06 | $0.0028430 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2021-06-07 | $0.0028640 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-06-08 | $0.0026870 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2021-06-09 | $0.0026730 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2021-06-10 | $0.0029910 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2021-06-11 | $0.0029340 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2021-06-12 | $0.0029870 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2021-06-13 | $0.0028430 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2021-06-14 | $0.0031210 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2021-06-15 | $0.0032420 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2021-06-16 | $0.0032130 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2021-06-17 | $0.0030680 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2021-06-18 | $0.0030470 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2021-06-19 | $0.0028660 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2021-06-20 | $0.0028410 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2021-06-21 | $0.0028480 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2021-06-22 | $0.0025320 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2021-06-23 | $0.0026030 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2021-06-24 | $0.0026940 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2021-06-25 | $0.0027720 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2021-06-26 | $0.0025280 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2021-06-27 | $0.0025850 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2021-06-28 | $0.0027770 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2021-06-29 | $0.0027590 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2021-06-30 | $0.0028720 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2021-07-01 | $0.0028050 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-07-02 | $0.0026830 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2021-07-03 | $0.0027040 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2021-07-04 | $0.0027750 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2021-07-05 | $0.0028230 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2021-07-06 | $0.0026960 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2021-07-07 | $0.0027390 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2021-07-08 | $0.0027100 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-07-09 | $0.0026300 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2021-07-10 | $0.0027040 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2021-07-11 | $0.0026810 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2021-07-12 | $0.0027400 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2021-07-13 | $0.0026470 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2021-07-14 | $0.0026190 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2021-07-15 | $0.0026260 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2021-07-16 | $0.0025490 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2021-07-17 | $0.0025120 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2021-07-18 | $0.0025240 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2021-07-19 | $0.0025450 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2021-07-20 | $0.0024680 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2021-07-21 | $0.0023840 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2021-07-22 | $0.0025710 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2021-07-23 | $0.0025840 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2021-07-24 | $0.0026910 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2021-07-25 | $0.0027430 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2021-07-26 | $0.0028300 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2021-07-27 | $0.0029820 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2021-07-28 | $0.0031600 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2021-07-29 | $0.0032020 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2021-07-30 | $0.0032020 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2021-07-31 | $0.0033790 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2021-08-01 | $0.0033180 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2021-08-02 | $0.0031900 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2021-08-03 | $0.0031330 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2021-08-04 | $0.0030550 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2021-08-05 | $0.0031790 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2021-08-06 | $0.0032710 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2021-08-07 | $0.0034280 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2021-08-08 | $0.0035690 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2021-08-09 | $0.0035060 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2021-08-10 | $0.0037030 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2021-08-11 | $0.0036480 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2021-08-12 | $0.0036450 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-08-13 | $0.0035540 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2021-08-14 | $0.0038270 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2021-08-15 | $0.0037680 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2021-08-16 | $0.0037610 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2021-08-17 | $0.0036740 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2021-08-18 | $0.0035750 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2021-08-19 | $0.0035770 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2021-08-20 | $0.0037410 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2021-08-21 | $0.0039470 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2021-08-22 | $0.0039090 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2021-08-23 | $0.0039430 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2021-08-24 | $0.0039620 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2021-08-25 | $0.0038150 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2021-08-26 | $0.0039200 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2021-08-27 | $0.0037480 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2021-08-28 | $0.0039270 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2021-08-29 | $0.0039140 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2021-08-30 | $0.0039040 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2021-08-31 | $0.0037590 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2021-09-01 | $0.0037730 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2021-09-02 | $0.0039070 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2021-09-03 | $0.0039420 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2021-09-04 | $0.0040020 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2021-09-05 | $0.0039950 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2021-09-06 | $0.0041430 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2021-09-07 | $0.0042150 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2021-09-08 | $0.0037490 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2021-09-09 | $0.0036860 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2021-09-10 | $0.0037110 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2021-09-11 | $0.0035880 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2021-09-12 | $0.0036130 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2021-09-13 | $0.0036840 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2021-09-14 | $0.0035970 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2021-09-15 | $0.0037700 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2021-09-16 | $0.0038520 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2021-09-17 | $0.0038210 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2021-09-18 | $0.0037840 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2021-09-19 | $0.0038650 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2021-09-20 | $0.0037800 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2021-09-21 | $0.0034340 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2021-09-22 | $0.0032570 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2021-09-23 | $0.0034860 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2021-09-24 | $0.0035920 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2021-09-25 | $0.0034280 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2021-09-26 | $0.0034180 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2021-09-27 | $0.0034560 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2021-09-28 | $0.0033750 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2021-09-29 | $0.0032850 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2021-09-30 | $0.0033230 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2021-10-01 | $0.0035060 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2021-10-02 | $0.0038530 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2021-10-03 | $0.0038140 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2021-10-04 | $0.0038590 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2021-10-05 | $0.0039420 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2021-10-06 | $0.0041200 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2021-10-07 | $0.0044270 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2021-10-08 | $0.0043040 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2021-10-09 | $0.0043160 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2021-10-10 | $0.0043970 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2021-10-11 | $0.0043760 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2021-10-12 | $0.0046000 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2021-10-13 | $0.0044810 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2021-10-14 | $0.0045900 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2021-10-15 | $0.0045890 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2021-10-16 | $0.0049350 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2021-10-17 | $0.0048700 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2021-10-18 | $0.0049220 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2021-10-19 | $0.0049630 | $0.005143 | $0.005143 | $0.005143 |
| 2021-10-20 | $0.005143 | $0.005282 | $0.005282 | $0.005282 |
| 2021-10-21 | $0.005282 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2021-10-22 | $0.0049830 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2021-10-23 | $0.0048550 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2021-10-24 | $0.0049050 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2021-10-25 | $0.0048690 | $0.005047 | $0.005047 | $0.005047 |
| 2021-10-26 | $0.005047 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2021-10-27 | $0.0048250 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2021-10-28 | $0.0046770 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2021-10-29 | $0.0048490 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2021-10-30 | $0.0049830 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2021-10-31 | $0.0049510 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2021-11-01 | $0.0049080 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2021-11-02 | $0.0048770 | $0.005061 | $0.005061 | $0.005061 |
| 2021-11-03 | $0.005061 | $0.005034 | $0.005034 | $0.005034 |
| 2021-11-04 | $0.005034 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2021-11-05 | $0.0049160 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2021-11-06 | $0.0048820 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2021-11-07 | $0.0049220 | $0.005064 | $0.005064 | $0.005064 |
| 2021-11-08 | $0.005064 | $0.005404 | $0.005404 | $0.005404 |
| 2021-11-09 | $0.005404 | $0.005355 | $0.005355 | $0.005355 |
| 2021-11-10 | $0.005355 | $0.005194 | $0.005194 | $0.005194 |
| 2021-11-11 | $0.005194 | $0.005186 | $0.005186 | $0.005186 |
| 2021-11-12 | $0.005186 | $0.005133 | $0.005133 | $0.005133 |
| 2021-11-13 | $0.005133 | $0.005153 | $0.005153 | $0.005153 |
| 2021-11-14 | $0.005153 | $0.005241 | $0.005241 | $0.005241 |
| 2021-11-15 | $0.005241 | $0.005089 | $0.005089 | $0.005089 |
| 2021-11-16 | $0.005089 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2021-11-17 | $0.0048090 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2021-11-18 | $0.0048290 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2021-11-19 | $0.0045540 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2021-11-20 | $0.0046510 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2021-11-21 | $0.0047820 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2021-11-22 | $0.0046960 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2021-11-23 | $0.0045040 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2021-11-24 | $0.0046050 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2021-11-25 | $0.0045740 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2021-11-26 | $0.0047170 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2021-11-27 | $0.0043030 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2021-11-28 | $0.0043840 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2021-11-29 | $0.0045870 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2021-11-30 | $0.0046270 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2021-12-01 | $0.0045580 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2021-12-02 | $0.0045780 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2021-12-03 | $0.0045220 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2021-12-04 | $0.0042930 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2021-12-05 | $0.0039390 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-06 | $0.0039570 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2021-12-07 | $0.0040440 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2021-12-08 | $0.0040510 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2021-12-09 | $0.0040410 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-12-10 | $0.0038080 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2021-12-11 | $0.0037750 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2021-12-12 | $0.0039520 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2021-12-13 | $0.0040090 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2021-12-14 | $0.0037380 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2021-12-15 | $0.0038710 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2021-12-16 | $0.0039110 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2021-12-17 | $0.0038110 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2021-12-18 | $0.0036930 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2021-12-19 | $0.0037490 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2021-12-20 | $0.0037360 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2021-12-21 | $0.0037530 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2021-12-22 | $0.0039130 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2021-12-23 | $0.0038890 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2021-12-24 | $0.0040660 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2021-12-25 | $0.0040670 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2021-12-26 | $0.0040350 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-12-27 | $0.0040630 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2021-12-28 | $0.0040570 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2021-12-29 | $0.0038030 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2021-12-30 | $0.0037180 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2021-12-31 | $0.0037700 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2022-01-01 | $0.0036960 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2022-01-02 | $0.0038190 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2022-01-03 | $0.0037850 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2022-01-04 | $0.0037160 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2022-01-05 | $0.0036660 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2022-01-06 | $0.0034750 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-01-07 | $0.0034480 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-01-08 | $0.0033240 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2022-01-09 | $0.0033350 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2022-01-10 | $0.0033500 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2022-01-11 | $0.0033470 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-01-12 | $0.0034190 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2022-01-13 | $0.0035140 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-01-14 | $0.0034060 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2022-01-15 | $0.0034470 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2022-01-16 | $0.0034470 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-01-17 | $0.0034480 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2022-01-18 | $0.0033780 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2022-01-19 | $0.0033900 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2022-01-20 | $0.0033340 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2022-01-21 | $0.0032560 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-01-22 | $0.0029180 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-01-23 | $0.0028060 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2022-01-24 | $0.0029030 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-01-25 | $0.0029360 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2022-01-26 | $0.0029580 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2022-01-27 | $0.0029460 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2022-01-28 | $0.0029750 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2022-01-29 | $0.0030200 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2022-01-30 | $0.0030550 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2022-01-31 | $0.0030330 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-02-01 | $0.0030800 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2022-02-02 | $0.0030980 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2022-02-03 | $0.0029530 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2022-02-04 | $0.0029860 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2022-02-05 | $0.0033270 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2022-02-06 | $0.0033130 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-02-07 | $0.0033930 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2022-02-08 | $0.0035090 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2022-02-09 | $0.0035260 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2022-02-10 | $0.0035540 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2022-02-11 | $0.0034830 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2022-02-12 | $0.0033920 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2022-02-13 | $0.0033790 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2022-02-14 | $0.0033660 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2022-02-15 | $0.0034040 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2022-02-16 | $0.0035660 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2022-02-17 | $0.0035120 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2022-02-18 | $0.0032440 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2022-02-19 | $0.0032000 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2022-02-20 | $0.0032090 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2022-02-21 | $0.0030720 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2022-02-22 | $0.0029630 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2022-02-23 | $0.0030610 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2022-02-24 | $0.0029820 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2022-02-25 | $0.0030680 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2022-02-26 | $0.0031390 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2022-02-27 | $0.0031310 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-02-28 | $0.0030170 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2022-03-01 | $0.0034550 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2022-03-02 | $0.0035540 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2022-03-03 | $0.0035150 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2022-03-04 | $0.0033980 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2022-03-05 | $0.0031320 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-03-06 | $0.0031530 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-03-07 | $0.0030740 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2022-03-08 | $0.0030420 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2022-03-09 | $0.0031000 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2022-03-10 | $0.0033570 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2022-03-11 | $0.0031550 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2022-03-12 | $0.0030990 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-03-13 | $0.0031040 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-03-14 | $0.0030240 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2022-03-15 | $0.0031760 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2022-03-16 | $0.0031450 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2022-03-17 | $0.0032910 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2022-03-18 | $0.0032770 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2022-03-19 | $0.0033430 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2022-03-20 | $0.0033790 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-21 | $0.0032990 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2022-03-22 | $0.0032840 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2022-03-23 | $0.0033900 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2022-03-24 | $0.0034320 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2022-03-25 | $0.0035210 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-03-26 | $0.0035470 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2022-03-27 | $0.0035630 | $0.0037470 | $0.0037470 | $0.0037470 |
| 2022-03-28 | $0.0037470 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2022-03-29 | $0.0037700 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2022-03-30 | $0.0037960 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-03-31 | $0.0037650 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-04-01 | $0.0036420 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-04-02 | $0.0037040 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2022-04-03 | $0.0036660 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2022-04-04 | $0.0037130 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-04-05 | $0.0037290 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2022-04-06 | $0.0036400 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2022-04-07 | $0.0034540 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-04-08 | $0.0034770 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2022-04-09 | $0.0033820 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2022-04-10 | $0.0034210 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2022-04-11 | $0.0033720 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2022-04-12 | $0.0031630 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2022-04-13 | $0.0032070 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2022-04-14 | $0.0032920 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-04-15 | $0.0031960 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2022-04-16 | $0.0032450 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2022-04-17 | $0.0032310 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2022-04-18 | $0.0031750 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2022-04-19 | $0.0032650 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2022-04-20 | $0.0033200 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2022-04-21 | $0.0033100 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2022-04-22 | $0.0032390 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2022-04-23 | $0.0031770 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2022-04-24 | $0.0031560 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2022-04-25 | $0.0031570 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2022-04-26 | $0.0032350 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2022-04-27 | $0.0030490 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2022-04-28 | $0.0031400 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2022-04-29 | $0.0031800 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2022-04-30 | $0.0030880 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2022-05-01 | $0.0030120 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-05-02 | $0.0030780 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2022-05-03 | $0.0030810 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2022-05-04 | $0.0030180 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2022-05-05 | $0.0031740 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2022-05-06 | $0.0029240 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-05-07 | $0.0028810 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2022-05-08 | $0.0028380 | $0.0027230 | $0.0027230 | $0.0027230 |
| 2022-05-09 | $0.0027230 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2022-05-10 | $0.0024060 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2022-05-11 | $0.0024810 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2022-05-12 | $0.0023210 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2022-05-13 | $0.0023130 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2022-05-14 | $0.0023400 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2022-05-15 | $0.0024040 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2022-05-16 | $0.0025040 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2022-05-17 | $0.0023870 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-05-18 | $0.0024330 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2022-05-19 | $0.0022930 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2022-05-20 | $0.0024230 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2022-05-21 | $0.0023330 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2022-05-22 | $0.0023530 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2022-05-23 | $0.0024210 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2022-05-24 | $0.0023260 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2022-05-25 | $0.0023700 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2022-05-26 | $0.0023610 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-05-27 | $0.0023350 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2022-05-28 | $0.0022880 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2022-05-29 | $0.0023210 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-05-30 | $0.0023560 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2022-05-31 | $0.0025370 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2022-06-01 | $0.0025430 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2022-06-02 | $0.0023830 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-06-03 | $0.0024350 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2022-06-04 | $0.0023740 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2022-06-05 | $0.0023880 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2022-06-06 | $0.0023920 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2022-06-07 | $0.0025080 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-06-08 | $0.0024890 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2022-06-09 | $0.0024150 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2022-06-10 | $0.0005010 | $0.0005000 | $0.0005020 | $0.0004890 |
Markets
Aave Crypto Market
| Pair | Exchange |
|---|---|
| SSC/BTC | ccex |
| SSC/DOGE | ccex |
| SSC/LTC | ccex |
| SSC/USD | ccex |
| SSC/ETH | lbank |
| SSC/BTC | okex |
| SSC/ETH | okex |
| SSC/USDT | okex |
| SSC/BTC | yobit |
| SSC/DOGE | yobit |
| SSC/ETH | yobit |
| SSC/RUR | yobit |
| SSC/USD | yobit |
| SSC/WAVES | yobit |
Description
Aave Crypto ICO Description
SelfCoin is a blockchain-based platform to launch your own token economy. It provides individuals in need of issuing tokens with a systematic solution, including token issuance, exchanges and other necessary supporting facilities, such as a personal credit rating model and risk evaluating model. On SelfSell dashboard you can price your project future value and sell it onto the platform, then your estimated future value gets converted into tradable tokens that are valued and circulated through the marketplace.
Technology
Aave Crypto Technology
Sorry, detailed technology about Aave is not currently available
Features
Aave Crypto Features
Sorry, detailed features about Aave is not currently available
Aave News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer