SIB Coin Values SIB
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2016-03-04 | $0.0419600 | $0.0282500 | $0.2457000 | $0.0266200 |
2016-03-05 | $0.0282500 | $0.0279300 | $0.0312000 | $0.0247500 |
2016-03-06 | $0.0275300 | $0.0265900 | $0.0308500 | $0.0263900 |
2016-03-07 | $0.0265900 | $0.0248900 | $0.0302800 | $0.0248900 |
2016-03-08 | $0.0248900 | $0.0287200 | $0.0287200 | $0.0238900 |
2016-03-09 | $0.0243000 | $0.0231200 | $0.0246400 | $0.0231200 |
2016-03-10 | $0.0231200 | $0.0245300 | $0.0245300 | $0.0232900 |
2016-03-11 | $0.0225000 | $0.0230500 | $0.0230500 | $0.0226800 |
2016-03-12 | $0.0230500 | $0.0240800 | $0.0240800 | $0.0225700 |
2016-03-13 | $0.0240800 | $0.0226900 | $0.0242100 | $0.0226900 |
2016-03-14 | $0.0255000 | $0.0240300 | $0.0286400 | $0.0240300 |
2016-03-15 | $0.0236200 | $0.0228700 | $0.0257400 | $0.0228300 |
2016-03-16 | $0.0257300 | $0.0257800 | $0.0257800 | $0.0257800 |
2016-03-17 | $0.0257800 | $0.0259200 | $0.0259200 | $0.0259200 |
2016-03-18 | $0.0259200 | $0.0253000 | $0.0253000 | $0.0253000 |
2016-03-19 | $0.0225000 | $0.0225300 | $0.0225300 | $0.0225300 |
2016-03-20 | $0.0253300 | $0.0255100 | $0.0255100 | $0.0255100 |
2016-03-21 | $0.0255100 | $0.0254800 | $0.0254800 | $0.0254800 |
2016-03-22 | $0.0251600 | $0.0254700 | $0.0254700 | $0.0254700 |
2016-03-23 | $0.0254600 | $0.0271000 | $0.0271000 | $0.0231800 |
Pair | Exchange |
---|---|
SIB/BCH | tradesatoshi |
SIB/BTC | bitsquare |
SIB/BTC | bittrex |
SIB/BTC | btcalpha |
SIB/BTC | ccex |
SIB/BTC | cryptopia |
SIB/BTC | livecoin |
SIB/BTC | tradesatoshi |
SIB/BTC | upbit |
SIB/BTC | yobit |
SIB/DOGE | ccex |
SIB/DOGE | cryptopia |
SIB/DOGE | tradesatoshi |
SIB/DOGE | yobit |
SIB/DOT | cryptopia |
SIB/DOTC | cryptopia |
SIB/ETH | ccex |
SIB/ETH | tradesatoshi |
SIB/ETH | yobit |
SIB/FTC | cryptopia |
SibCoin is the cryptocurrency designed for the Siberian Community. It provides fast, anonymous and cheap transactions. Sibcoin is an experimental new digital currency that enables anonymous, instant payments to anyone, anywhere in the world. Sibcoin uses peer-to-peer technology to operate with no central authority: managing transactions and issuing money are carried out collectively by the network. Sibcoin Core is the name of open source software that enables the use of this currency.
Click here for Masternode stats.
Sorry, detailed technology about SIBCoin is not currently available
Darksend: Anonymous Transactions
InstantX: Faster Payments