ryo Coin Values ryo
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
Markets0x Crypto Coin Rank 95
Website
655,127,320 ryo
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
0x
0x valuesUSD Price $ 0.3332
$ 0.3332
0x BTC Price 0.00003444
0.00003444
0x 24h Vol $ 54,711,307
$ 54,711,307
0x Market Cap $ 218,274,497
$ 218,274,497
24h Vol
5,656 BTC 1 H
-1.36 %
24 H
0.35 %
7 d
0.53 %
Today 0x price in US dollars is currently
0.3332
USD, and if converted to Bitcoin is
0.00003444
BTC. A total of 22,565 coin's are currently circulating in the Market. 0x prices are currently experiencing a change of 0.35 %, check all cryptocurrency. Over the past 24 hours 0.547 M US dollars 0x has been traded on Crypto Exchanges. Get 0x's progress by adding it to your favourites and creating a free portfolio if you wish.
ryo Charts
0x Price Charts
ryo High/Low Price Chart
0x Price High/Low Price Chart
Historical Data
0x Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-20 | $0.2635000 | $0.2455000 | $0.2632000 | $0.2172000 |
| 2018-07-21 | $0.2455000 | $0.2690000 | $0.2865000 | $0.2477000 |
| 2018-07-22 | $0.2793000 | $0.2686000 | $0.2811000 | $0.2310000 |
| 2018-07-23 | $0.2686000 | $0.2667000 | $0.2802000 | $0.2540000 |
| 2018-07-24 | $0.2667000 | $0.2928000 | $0.2933000 | $0.2695000 |
| 2018-07-25 | $0.2928000 | $0.2932000 | $0.2948000 | $0.2579000 |
| 2018-07-26 | $0.2818000 | $0.2888000 | $0.3062000 | $0.2737000 |
| 2018-07-27 | $0.2952000 | $0.2827000 | $0.3043000 | $0.2826000 |
| 2018-07-28 | $0.2827000 | $0.2472000 | $0.2878000 | $0.2471000 |
| 2018-07-29 | $0.2472000 | $0.2955000 | $0.3081000 | $0.2301000 |
| 2018-07-30 | $0.2753000 | $0.2796000 | $0.3016000 | $0.2423000 |
| 2018-07-31 | $0.2796000 | $0.2216000 | $0.2645000 | $0.2147000 |
| 2018-08-01 | $0.2216000 | $0.2057000 | $0.2295000 | $0.2056000 |
| 2018-08-02 | $0.2176000 | $0.2444000 | $0.2451000 | $0.2036000 |
| 2018-08-03 | $0.2444000 | $0.2415000 | $0.2500000 | $0.2239000 |
| 2018-08-04 | $0.2415000 | $0.2220000 | $0.2471000 | $0.2154000 |
| 2018-08-05 | $0.2220000 | $0.2130000 | $0.2336000 | $0.2006000 |
| 2018-08-06 | $0.2130000 | $0.2077000 | $0.2139000 | $0.1978000 |
| 2018-08-07 | $0.2077000 | $0.1841000 | $0.2010000 | $0.1841000 |
| 2018-08-08 | $0.1841000 | $0.1578000 | $0.1721000 | $0.1571000 |
| 2018-08-09 | $0.1578000 | $0.1750000 | $0.1974000 | $0.1642000 |
| 2018-08-10 | $0.1750000 | $0.1692000 | $0.1724000 | $0.1645000 |
| 2018-08-11 | $0.1666000 | $0.1680000 | $0.1729000 | $0.1679000 |
| 2018-08-12 | $0.1680000 | $0.1688000 | $0.1871000 | $0.1676000 |
| 2018-08-13 | $0.1739000 | $0.1660000 | $0.1816000 | $0.1660000 |
| 2018-08-14 | $0.1660000 | $0.1555000 | $0.1736000 | $0.1378000 |
| 2018-08-15 | $0.1552000 | $0.1364000 | $0.1693000 | $0.1353000 |
| 2018-08-16 | $0.1364000 | $0.1365000 | $0.1532000 | $0.1363000 |
| 2018-08-17 | $0.1365000 | $0.1654000 | $0.1898000 | $0.1423000 |
| 2018-08-18 | $0.1654000 | $0.1474000 | $0.1617000 | $0.1469000 |
| 2018-08-19 | $0.1474000 | $0.1415000 | $0.1624000 | $0.1402000 |
| 2018-08-20 | $0.1415000 | $0.1352000 | $0.1505000 | $0.1352000 |
| 2018-08-21 | $0.1352000 | $0.1392000 | $0.1424000 | $0.1342000 |
| 2018-08-22 | $0.1392000 | $0.1283000 | $0.1404000 | $0.1283000 |
| 2018-08-23 | $0.1283000 | $0.1357000 | $0.1377000 | $0.1112000 |
| 2018-08-24 | $0.1357000 | $0.1455000 | $0.1455000 | $0.1220000 |
| 2018-08-25 | $0.1455000 | $0.1193000 | $0.1464000 | $0.1193000 |
| 2018-08-26 | $0.1193000 | $0.1378000 | $0.1881000 | $0.1152000 |
| 2018-08-27 | $0.1378000 | $0.1320000 | $0.1498000 | $0.1315000 |
| 2018-08-28 | $0.1320000 | $0.1298000 | $0.1396000 | $0.1295000 |
| 2018-08-29 | $0.1298000 | $0.1353000 | $0.1465000 | $0.1287000 |
| 2018-08-30 | $0.1288000 | $0.1358000 | $0.1386000 | $0.1260000 |
| 2018-08-31 | $0.1358000 | $0.1213000 | $0.1384000 | $0.1213000 |
| 2018-09-01 | $0.1213000 | $0.1174000 | $0.1367000 | $0.1174000 |
| 2018-09-02 | $0.1174000 | $0.1213000 | $0.1322000 | $0.1146000 |
| 2018-09-03 | $0.1213000 | $0.1228000 | $0.1272000 | $0.1207000 |
| 2018-09-04 | $0.1228000 | $0.1288000 | $0.1391000 | $0.1230000 |
| 2018-09-05 | $0.1288000 | $0.1139000 | $0.1265000 | $0.1124000 |
| 2018-09-06 | $0.1139000 | $0.1196000 | $0.1205000 | $0.1107000 |
| 2018-09-07 | $0.1196000 | $0.1237000 | $0.1275000 | $0.1164000 |
| 2018-09-08 | $0.1229000 | $0.1191000 | $0.1231000 | $0.1185000 |
| 2018-09-09 | $0.1191000 | $0.1259000 | $0.1279000 | $0.1200000 |
| 2018-09-10 | $0.1259000 | $0.1327000 | $0.1392000 | $0.1100000 |
| 2018-09-11 | $0.1286000 | $0.1063000 | $0.1321000 | $0.1024000 |
| 2018-09-12 | $0.1063000 | $0.1041000 | $0.1198000 | $0.1030000 |
| 2018-09-13 | $0.1046000 | $0.1056000 | $0.1121000 | $0.1056000 |
| 2018-09-14 | $0.1056000 | $0.1055000 | $0.1103000 | $0.1055000 |
| 2018-09-15 | $0.1055000 | $0.1001000 | $0.1108000 | $0.1001000 |
| 2018-09-16 | $0.1002000 | $0.1009000 | $0.1066000 | $0.0965 |
| 2018-09-17 | $0.1009000 | $0.0855 | $0.0981 | $0.0788 |
| 2018-09-18 | $0.0855 | $0.0870 | $0.1079000 | $0.0826 |
| 2018-09-19 | $0.0870 | $0.0872 | $0.1022000 | $0.0872 |
| 2018-09-20 | $0.0872 | $0.0830 | $0.0923 | $0.0586 |
| 2018-09-21 | $0.0830 | $0.0782 | $0.0862 | $0.0751 |
| 2018-09-22 | $0.0782 | $0.0843 | $0.0939 | $0.0776 |
| 2018-09-23 | $0.0932 | $0.0927 | $0.0931 | $0.0866 |
| 2018-09-24 | $0.0927 | $0.0934 | $0.0938 | $0.0862 |
| 2018-09-25 | $0.0934 | $0.1029000 | $0.1125000 | $0.0644 |
| 2018-09-26 | $0.1029000 | $0.1066000 | $0.1066000 | $0.1000000 |
| 2018-09-27 | $0.1066000 | $0.1236000 | $0.1266000 | $0.1069000 |
| 2018-09-28 | $0.1236000 | $0.1251000 | $0.1251000 | $0.0975 |
| 2018-09-29 | $0.1251000 | $0.1162000 | $0.1255000 | $0.1091000 |
| 2018-09-30 | $0.1255000 | $0.1249000 | $0.1260000 | $0.1172000 |
| 2018-10-01 | $0.1249000 | $0.1309000 | $0.1312000 | $0.1171000 |
| 2018-10-02 | $0.1309000 | $0.1197000 | $0.1295000 | $0.1096000 |
| 2018-10-03 | $0.1194000 | $0.1192000 | $0.1285000 | $0.0897 |
| 2018-10-04 | $0.1192000 | $0.1101000 | $0.1217000 | $0.1101000 |
| 2018-10-05 | $0.1101000 | $0.0905 | $0.1110000 | $0.0902 |
| 2018-10-06 | $0.0905 | $0.0905 | $0.0994400 | $0.0900 |
| 2018-10-07 | $0.0905 | $0.0988 | $0.1286000 | $0.0906 |
| 2018-10-08 | $0.0988 | $0.1119000 | $0.1119000 | $0.0781 |
| 2018-10-09 | $0.1053000 | $0.0986 | $0.1088000 | $0.0929 |
| 2018-10-10 | $0.0986 | $0.0979 | $0.1171000 | $0.0977 |
| 2018-10-11 | $0.0979 | $0.0931 | $0.1000000 | $0.0879 |
| 2018-10-12 | $0.0931 | $0.0951 | $0.0951 | $0.0891 |
| 2018-10-13 | $0.0951 | $0.0909 | $0.0953 | $0.0850 |
| 2018-10-14 | $0.0940 | $0.0853 | $0.0942 | $0.0853 |
| 2018-10-15 | $0.0853 | $0.1006000 | $0.1006000 | $0.0848 |
| 2018-10-16 | $0.1006000 | $0.1269000 | $0.1317000 | $0.0971 |
| 2018-10-17 | $0.1319000 | $0.1164000 | $0.1512000 | $0.1164000 |
| 2018-10-18 | $0.1164000 | $0.1686000 | $0.1908000 | $0.1149000 |
| 2018-10-19 | $0.1686000 | $0.1445000 | $0.1725000 | $0.1404000 |
| 2018-10-20 | $0.1445000 | $0.1461000 | $0.1616000 | $0.1340000 |
| 2018-10-21 | $0.1417000 | $0.1408000 | $0.1441000 | $0.1341000 |
| 2018-10-22 | $0.1419000 | $0.1478000 | $0.1621000 | $0.1370000 |
| 2018-10-23 | $0.1478000 | $0.1382000 | $0.1488000 | $0.1371000 |
| 2018-10-24 | $0.1382000 | $0.1416000 | $0.1422000 | $0.1379000 |
| 2018-10-25 | $0.1416000 | $0.1581000 | $0.1581000 | $0.1395000 |
| 2018-10-26 | $0.1580000 | $0.1583000 | $0.1621000 | $0.1472000 |
| 2018-10-27 | $0.1583000 | $0.1477000 | $0.1586000 | $0.1475000 |
| 2018-10-28 | $0.1477000 | $0.1387000 | $0.1547000 | $0.1372000 |
| 2018-10-29 | $0.1387000 | $0.1302000 | $0.1353000 | $0.1287000 |
| 2018-10-30 | $0.1302000 | $0.1302000 | $0.1325000 | $0.1301000 |
| 2018-10-31 | $0.1302000 | $0.1326000 | $0.1383000 | $0.1205000 |
| 2018-11-01 | $0.1326000 | $0.1260000 | $0.1372000 | $0.1226000 |
| 2018-11-02 | $0.1266000 | $0.1344000 | $0.1379000 | $0.1234000 |
| 2018-11-03 | $0.1344000 | $0.1346000 | $0.1375000 | $0.1339000 |
| 2018-11-04 | $0.1377000 | $0.1339000 | $0.1396000 | $0.1304000 |
| 2018-11-05 | $0.1339000 | $0.1159000 | $0.1332000 | $0.1159000 |
| 2018-11-06 | $0.1159000 | $0.1264000 | $0.1264000 | $0.1102000 |
| 2018-11-07 | $0.1264000 | $0.1459000 | $0.1640000 | $0.1167000 |
| 2018-11-08 | $0.1460000 | $0.1612000 | $0.1676000 | $0.1441000 |
| 2018-11-09 | $0.1612000 | $0.1510000 | $0.1642000 | $0.1338000 |
| 2018-11-10 | $0.1510000 | $0.1546000 | $0.1637000 | $0.1407000 |
| 2018-11-11 | $0.1546000 | $0.1462000 | $0.1549000 | $0.1423000 |
| 2018-11-12 | $0.1463000 | $0.1419000 | $0.1456000 | $0.1416000 |
| 2018-11-13 | $0.1419000 | $0.1413000 | $0.1506000 | $0.1409000 |
| 2018-11-14 | $0.1413000 | $0.1275000 | $0.1384000 | $0.1275000 |
| 2018-11-15 | $0.1274000 | $0.1242000 | $0.1311000 | $0.1242000 |
| 2018-11-16 | $0.1242000 | $0.1203000 | $0.1284000 | $0.1179000 |
| 2018-11-17 | $0.1203000 | $0.1266000 | $0.1336000 | $0.1198000 |
| 2018-11-18 | $0.1266000 | $0.1404000 | $0.1404000 | $0.1269000 |
| 2018-11-19 | $0.1404000 | $0.1099000 | $0.1202000 | $0.1062000 |
| 2018-11-20 | $0.1098000 | $0.0904 | $0.1067000 | $0.0904 |
| 2018-11-21 | $0.0904 | $0.0988 | $0.0988 | $0.0924 |
| 2018-11-22 | $0.0960 | $0.0933 | $0.0956 | $0.0874 |
| 2018-11-23 | $0.0933 | $0.0887 | $0.0938 | $0.0886 |
| 2018-11-24 | $0.0887 | $0.0752 | $0.0790 | $0.0752 |
| 2018-11-25 | $0.0752 | $0.0757 | $0.0816 | $0.0729 |
| 2018-11-26 | $0.0757 | $0.0719 | $0.0765 | $0.0554 |
| 2018-11-27 | $0.0719 | $0.0716 | $0.0791 | $0.0564 |
| 2018-11-28 | $0.0716 | $0.0862 | $0.0895 | $0.0726 |
| 2018-11-29 | $0.0862 | $0.0802 | $0.0900 | $0.0802 |
| 2018-11-30 | $0.0802 | $0.0732 | $0.0770 | $0.0729 |
| 2018-12-01 | $0.0732 | $0.0853 | $0.0965 | $0.0767 |
| 2018-12-02 | $0.0816 | $0.0850 | $0.0994500 | $0.0806 |
| 2018-12-03 | $0.0850 | $0.0796 | $0.0815 | $0.0794 |
| 2018-12-04 | $0.0796 | $0.0829 | $0.0873 | $0.0812 |
| 2018-12-05 | $0.0829 | $0.0769 | $0.0802 | $0.0769 |
| 2018-12-06 | $0.0769 | $0.0771 | $0.0839 | $0.0706 |
| 2018-12-07 | $0.0771 | $0.0855 | $0.0855 | $0.0756 |
| 2018-12-08 | $0.0855 | $0.0855 | $0.0899 | $0.0801 |
| 2018-12-09 | $0.0855 | $0.0848 | $0.0887 | $0.0848 |
| 2018-12-10 | $0.0848 | $0.0744 | $0.0836 | $0.0744 |
| 2018-12-11 | $0.0744 | $0.0836 | $0.0841 | $0.0677 |
| 2018-12-12 | $0.0836 | $0.0739 | $0.0856 | $0.0739 |
| 2018-12-13 | $0.0739 | $0.0686 | $0.0727 | $0.0686 |
| 2018-12-14 | $0.0686 | $0.0593 | $0.0705 | $0.0571 |
| 2018-12-15 | $0.0593 | $0.0662 | $0.0667 | $0.0593 |
| 2018-12-16 | $0.0662 | $0.0716 | $0.0716 | $0.0609 |
| 2018-12-17 | $0.0716 | $0.0743 | $0.0780 | $0.0660 |
| 2018-12-18 | $0.0743 | $0.0744 | $0.0784 | $0.0742 |
| 2018-12-19 | $0.0744 | $0.0743 | $0.0784 | $0.0713 |
| 2018-12-20 | $0.0743 | $0.0828 | $0.0866 | $0.0784 |
| 2018-12-21 | $0.0828 | $0.0749 | $0.0783 | $0.0723 |
| 2018-12-22 | $0.0749 | $0.0769 | $0.0779 | $0.0725 |
| 2018-12-23 | $0.0769 | $0.0753 | $0.0761 | $0.0719 |
| 2018-12-24 | $0.0753 | $0.0787 | $0.0795 | $0.0715 |
| 2018-12-25 | $0.0787 | $0.0657 | $0.0739 | $0.0655 |
| 2018-12-26 | $0.0657 | $0.0705 | $0.0808 | $0.0658 |
| 2018-12-27 | $0.0724 | $0.0627 | $0.0686 | $0.0627 |
| 2018-12-28 | $0.0627 | $0.0702 | $0.0775 | $0.0676 |
| 2018-12-29 | $0.0697 | $0.0654 | $0.0731 | $0.0650 |
| 2018-12-30 | $0.0654 | $0.0667 | $0.0698 | $0.0667 |
| 2018-12-31 | $0.0667 | $0.0639 | $0.0670 | $0.0636 |
| 2019-01-01 | $0.0639 | $0.0669 | $0.0695 | $0.0621 |
| 2019-01-02 | $0.0669 | $0.0674 | $0.0683 | $0.0674 |
| 2019-01-03 | $0.0674 | $0.0653 | $0.0677 | $0.0643 |
| 2019-01-04 | $0.0653 | $0.0653 | $0.0666 | $0.0651 |
| 2019-01-05 | $0.0653 | $0.0649 | $0.0663 | $0.0648 |
| 2019-01-06 | $0.0649 | $0.0718 | $0.0778 | $0.0689 |
| 2019-01-07 | $0.0718 | $0.0751 | $0.0830 | $0.0681 |
| 2019-01-08 | $0.0751 | $0.0761 | $0.0835 | $0.0742 |
| 2019-01-09 | $0.0761 | $0.0762 | $0.0769 | $0.0762 |
| 2019-01-10 | $0.0762 | $0.0642 | $0.0690 | $0.0634 |
| 2019-01-11 | $0.0633 | $0.0626 | $0.0660 | $0.0624 |
| 2019-01-12 | $0.0626 | $0.0616 | $0.0659 | $0.0616 |
| 2019-01-13 | $0.0616 | $0.0638 | $0.0639 | $0.0597 |
| 2019-01-14 | $0.0638 | $0.0633 | $0.0666 | $0.0622 |
| 2019-07-15 | $0.1743000 | $0.0293000 | $0.1853000 | $0.0293000 |
| 2019-07-16 | $0.0293000 | $0.0252500 | $0.0288400 | $0.0252500 |
| 2019-07-17 | $0.0252500 | $0.0274400 | $0.0288900 | $0.0259900 |
| 2019-07-18 | $0.0274400 | $0.0303200 | $0.0312800 | $0.0285100 |
| 2019-07-19 | $0.0303200 | $0.0276000 | $0.0314900 | $0.0258100 |
| 2019-07-20 | $0.0276000 | $0.0343200 | $0.0343200 | $0.0281900 |
| 2019-07-21 | $0.0343200 | $0.0356800 | $0.0357800 | $0.0332400 |
| 2019-07-22 | $0.0356800 | $0.0361400 | $0.0361400 | $0.0339700 |
| 2019-07-23 | $0.0361400 | $0.0314300 | $0.0354700 | $0.0314300 |
| 2019-07-24 | $0.0314300 | $0.0323500 | $0.0344000 | $0.0311700 |
| 2019-07-25 | $0.0323500 | $0.0373600 | $0.0391300 | $0.0312300 |
| 2019-07-26 | $0.0373600 | $0.0407700 | $0.0441200 | $0.0372200 |
| 2019-07-27 | $0.0407700 | $0.0326100 | $0.0398100 | $0.0326100 |
| 2019-07-28 | $0.0326100 | $0.0517 | $0.0517 | $0.0327900 |
| 2019-07-29 | $0.0517 | $0.0461100 | $0.0551 | $0.0461100 |
| 2019-07-30 | $0.0461100 | $0.0533 | $0.0616 | $0.0458700 |
| 2019-07-31 | $0.0533 | $0.0526 | $0.0566 | $0.0526 |
| 2019-08-01 | $0.0526 | $0.0477800 | $0.0542 | $0.0468400 |
| 2019-08-02 | $0.0477800 | $0.0383300 | $0.0483300 | $0.0383300 |
| 2019-08-03 | $0.0383300 | $0.0393900 | $0.0477200 | $0.0392800 |
| 2019-08-04 | $0.0393900 | $0.0398500 | $0.0400700 | $0.0398500 |
| 2019-08-05 | $0.0398500 | $0.0317600 | $0.0436900 | $0.0317600 |
| 2019-08-06 | $0.0317600 | $0.0339400 | $0.0339400 | $0.0306200 |
| 2019-08-07 | $0.0339400 | $0.0390400 | $0.0395200 | $0.0349600 |
| 2019-08-08 | $0.0390400 | $0.0311600 | $0.0390600 | $0.0311600 |
| 2019-08-09 | $0.0311600 | $0.0348800 | $0.0348800 | $0.0286000 |
| 2019-08-10 | $0.0348800 | $0.0271000 | $0.0332000 | $0.0271000 |
| 2019-08-11 | $0.0271000 | $0.0298000 | $0.0345300 | $0.0277200 |
| 2019-08-12 | $0.0298000 | $0.0307500 | $0.0329100 | $0.0293800 |
| 2019-08-13 | $0.0307500 | $0.0292500 | $0.0297900 | $0.0260900 |
| 2019-08-14 | $0.0292500 | $0.0301000 | $0.0301000 | $0.0225700 |
| 2019-08-15 | $0.0301000 | $0.0314400 | $0.0316500 | $0.0284500 |
| 2019-08-16 | $0.0314400 | $0.0316000 | $0.0316000 | $0.0292200 |
| 2019-08-17 | $0.0316000 | $0.0272900 | $0.0311700 | $0.0268800 |
| 2019-08-18 | $0.0272900 | $0.0295300 | $0.0301500 | $0.0275700 |
| 2019-08-19 | $0.0295300 | $0.0285100 | $0.0312400 | $0.0285100 |
| 2019-08-20 | $0.0285100 | $0.0282200 | $0.0328500 | $0.0281100 |
| 2019-08-21 | $0.0282200 | $0.0266500 | $0.0266500 | $0.0264400 |
| 2019-08-22 | $0.0266500 | $0.0262700 | $0.0265700 | $0.0262700 |
| 2019-08-23 | $0.0262700 | $0.0270700 | $0.0271700 | $0.0270700 |
| 2019-08-24 | $0.0270700 | $0.0262900 | $0.0263900 | $0.0262900 |
| 2019-08-25 | $0.0262900 | $0.0256600 | $0.0271800 | $0.0256600 |
| 2019-08-26 | $0.0256600 | $0.0233200 | $0.0262200 | $0.0233200 |
| 2019-08-27 | $0.0233200 | $0.0225900 | $0.0232000 | $0.0225900 |
| 2019-08-28 | $0.0225900 | $0.0220700 | $0.0222700 | $0.0206100 |
| 2019-08-29 | $0.0220700 | $0.0210700 | $0.0233500 | $0.0210700 |
| 2019-08-30 | $0.0210700 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2019-08-31 | $0.0212800 | $0.0208900 | $0.0238700 | $0.0206000 |
| 2019-09-01 | $0.0208900 | $0.0203200 | $0.0224700 | $0.0203200 |
| 2019-09-02 | $0.0203200 | $0.0219200 | $0.0254500 | $0.0208800 |
| 2019-09-03 | $0.0219200 | $0.0213600 | $0.0224200 | $0.0213600 |
| 2019-09-04 | $0.0213600 | $0.0191600 | $0.0212800 | $0.0191600 |
| 2019-09-05 | $0.0191600 | $0.0255500 | $0.0256500 | $0.0191100 |
| 2019-09-06 | $0.0255500 | $0.0242300 | $0.0249500 | $0.0195900 |
| 2019-09-07 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-09-08 | $0.0246600 | $0.0236600 | $0.0244900 | $0.0236600 |
| 2019-09-09 | $0.0236600 | $0.0206300 | $0.0247600 | $0.0201100 |
| 2019-09-10 | $0.0206300 | $0.0189000 | $0.0202200 | $0.0189000 |
| 2019-09-11 | $0.0189000 | $0.0180900 | $0.0190100 | $0.0180900 |
| 2019-09-12 | $0.0180900 | $0.0187700 | $0.0187700 | $0.0185600 |
| 2019-09-13 | $0.0187700 | $0.0207400 | $0.0207400 | $0.0183600 |
| 2019-09-14 | $0.0207400 | $0.0207300 | $0.0207300 | $0.0183500 |
| 2019-09-15 | $0.0207300 | $0.0185600 | $0.0206300 | $0.0185600 |
| 2019-09-16 | $0.0185600 | $0.0184900 | $0.0205400 | $0.0183900 |
| 2019-09-17 | $0.0184900 | $0.0190700 | $0.0190700 | $0.0183600 |
| 2019-09-18 | $0.0190700 | $0.0264200 | $0.0269300 | $0.0190100 |
| 2019-09-19 | $0.0264200 | $0.0208700 | $0.0267300 | $0.0203600 |
| 2019-09-20 | $0.0208700 | $0.0205600 | $0.0207600 | $0.0205600 |
| 2019-09-21 | $0.0205600 | $0.0212800 | $0.0212800 | $0.0201800 |
| 2019-09-22 | $0.0212800 | $0.0205800 | $0.0214800 | $0.0196700 |
| 2019-09-23 | $0.0205800 | $0.0228800 | $0.0236500 | $0.0194900 |
| 2019-09-24 | $0.0228800 | $0.0174300 | $0.0206700 | $0.0171700 |
| 2019-09-25 | $0.0174300 | $0.0204400 | $0.0204400 | $0.0172300 |
| 2019-09-26 | $0.0204400 | $0.0193000 | $0.0195400 | $0.0176000 |
| 2019-09-27 | $0.0193000 | $0.0173900 | $0.0196000 | $0.0173900 |
| 2019-09-28 | $0.0173900 | $0.0166900 | $0.0174300 | $0.0166900 |
| 2019-09-29 | $0.0166900 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2019-09-30 | $0.0163700 | $0.0189600 | $0.0189600 | $0.0158800 |
| 2019-10-01 | $0.0189600 | $0.0188200 | $0.0197300 | $0.0184000 |
| 2019-10-02 | $0.0188200 | $0.0192200 | $0.0192200 | $0.0189600 |
| 2019-10-03 | $0.0192200 | $0.0179800 | $0.0188800 | $0.0178900 |
| 2019-10-04 | $0.0179800 | $0.0169900 | $0.0181300 | $0.0169900 |
| 2019-10-05 | $0.0169900 | $0.0171600 | $0.0171600 | $0.0170000 |
| 2019-10-06 | $0.0171600 | $0.0166800 | $0.0166800 | $0.0163700 |
| 2019-10-07 | $0.0166800 | $0.0164300 | $0.0175800 | $0.0164300 |
| 2019-10-08 | $0.0164300 | $0.0170400 | $0.0170400 | $0.0156500 |
| 2019-10-09 | $0.0170400 | $0.0174400 | $0.0180500 | $0.0173600 |
| 2019-10-10 | $0.0174400 | $0.0162500 | $0.0180500 | $0.0162500 |
| 2019-10-11 | $0.0162500 | $0.0172200 | $0.0172200 | $0.0156500 |
| 2019-10-12 | $0.0172200 | $0.0170500 | $0.0174600 | $0.0166300 |
| 2019-10-13 | $0.0170500 | $0.0170900 | $0.0178400 | $0.0168400 |
| 2019-10-14 | $0.0170900 | $0.0174800 | $0.0174800 | $0.0169800 |
| 2019-10-15 | $0.0174800 | $0.0170000 | $0.0175700 | $0.0170000 |
| 2019-10-16 | $0.0170000 | $0.0176300 | $0.0176300 | $0.0166700 |
| 2019-10-17 | $0.0176300 | $0.0183500 | $0.0194000 | $0.0173800 |
| 2019-10-18 | $0.0183500 | $0.0174600 | $0.0181000 | $0.0174600 |
| 2019-10-19 | $0.0174600 | $0.0169000 | $0.0175400 | $0.0165900 |
| 2019-10-20 | $0.0169000 | $0.0171500 | $0.0174800 | $0.0170700 |
| 2019-10-21 | $0.0171500 | $0.0167800 | $0.0171000 | $0.0167800 |
| 2019-10-22 | $0.0167800 | $0.0162300 | $0.0166300 | $0.0162300 |
| 2019-10-23 | $0.0162300 | $0.0157800 | $0.0163800 | $0.0151100 |
| 2019-10-24 | $0.0157800 | $0.0154100 | $0.0166800 | $0.0154100 |
| 2019-10-25 | $0.0154100 | $0.0176900 | $0.0182100 | $0.0176900 |
| 2019-10-26 | $0.0176900 | $0.0175900 | $0.0188900 | $0.0175900 |
| 2019-10-27 | $0.0175900 | $0.0194800 | $0.0194800 | $0.0181500 |
| 2019-10-28 | $0.0194800 | $0.0175200 | $0.0188100 | $0.0175200 |
| 2019-10-29 | $0.0175200 | $0.0183900 | $0.0194300 | $0.0179200 |
| 2019-10-30 | $0.0183900 | $0.0172400 | $0.0178800 | $0.0172400 |
| 2019-10-31 | $0.0172400 | $0.0165800 | $0.0181300 | $0.0165800 |
| 2019-11-01 | $0.0165800 | $0.0167600 | $0.0178700 | $0.0167600 |
| 2019-11-02 | $0.0167600 | $0.0179700 | $0.0179700 | $0.0168500 |
| 2019-11-03 | $0.0179700 | $0.0183500 | $0.0186300 | $0.0171500 |
| 2019-11-04 | $0.0183500 | $0.0188400 | $0.0189400 | $0.0175200 |
| 2019-11-05 | $0.0199900 | $0.0250000 | $0.0250000 | $0.0199900 |
| 2019-11-06 | $0.0258300 | $0.0258000 | $0.0327200 | $0.0229000 |
| 2019-11-07 | $0.0258000 | $0.0258800 | $0.0284500 | $0.0250500 |
| 2019-11-08 | $0.0258800 | $0.0272800 | $0.0289500 | $0.0246500 |
| 2019-11-09 | $0.0272800 | $0.0325500 | $0.0344100 | $0.0274400 |
| 2019-11-10 | $0.0325500 | $0.0333800 | $0.0344600 | $0.0301200 |
| 2019-11-11 | $0.0333800 | $0.0220800 | $0.0322000 | $0.0200700 |
| 2019-11-12 | $0.0220800 | $0.0229200 | $0.0229200 | $0.0217700 |
| 2019-11-13 | $0.0229200 | $0.0199200 | $0.0233400 | $0.0176400 |
| 2019-11-14 | $0.0199200 | $0.0196100 | $0.0203000 | $0.0196100 |
| 2019-11-15 | $0.0196100 | $0.0180400 | $0.0192200 | $0.0179500 |
| 2019-11-16 | $0.0180400 | $0.0183600 | $0.0198900 | $0.0181000 |
| 2019-11-17 | $0.0183600 | $0.0225700 | $0.0225700 | $0.0183900 |
| 2019-11-18 | $0.0225700 | $0.0194100 | $0.0217000 | $0.0191600 |
| 2019-11-19 | $0.0194100 | $0.0187900 | $0.0192800 | $0.0187900 |
| 2019-11-20 | $0.0300000 | $0.0105000 | $0.0300000 | $0.0105000 |
| 2019-11-21 | $0.0218500 | $0.0193100 | $0.0206100 | $0.0193100 |
| 2019-11-22 | $0.0193100 | $0.0176500 | $0.0184500 | $0.0176500 |
| 2019-11-23 | $0.0176500 | $0.0197400 | $0.0197400 | $0.0174700 |
| 2019-11-24 | $0.0197400 | $0.0168400 | $0.0186400 | $0.0168400 |
| 2019-11-25 | $0.0168400 | $0.0172700 | $0.0173500 | $0.0172700 |
| 2019-11-26 | $0.0172700 | $0.0172100 | $0.0201500 | $0.0168500 |
| 2019-11-27 | $0.0172100 | $0.0188300 | $0.0208600 | $0.0180800 |
| 2019-11-28 | $0.0188300 | $0.0184600 | $0.0186100 | $0.0182300 |
| 2019-11-29 | $0.0184600 | $0.0191900 | $0.0193500 | $0.0191900 |
| 2019-11-30 | $0.0191900 | $0.0209000 | $0.0293800 | $0.0187000 |
| 2019-12-01 | $0.0209000 | $0.0222600 | $0.0259700 | $0.0204800 |
| 2019-12-02 | $0.0222600 | $0.0206500 | $0.0251100 | $0.0204300 |
| 2019-12-03 | $0.0206500 | $0.0220100 | $0.0231800 | $0.0206200 |
| 2019-12-04 | $0.0220100 | $0.0252300 | $0.0252300 | $0.0217000 |
| 2019-12-05 | $0.0252300 | $0.0302900 | $0.0336300 | $0.0254100 |
| 2019-12-06 | $0.0302900 | $0.0291000 | $0.0343200 | $0.0271400 |
| 2019-12-07 | $0.0291000 | $0.0275800 | $0.0320100 | $0.0274300 |
| 2019-12-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0280000 |
| 2019-12-09 | $0.0242000 | $0.0222000 | $0.0256500 | $0.0222000 |
| 2019-12-10 | $0.0222000 | $0.0222800 | $0.0252500 | $0.0217000 |
| 2019-12-11 | $0.0222800 | $0.0220700 | $0.0242300 | $0.0220000 |
| 2019-12-12 | $0.0220700 | $0.0221700 | $0.0221700 | $0.0220300 |
| 2019-12-13 | $0.0221700 | $0.0216400 | $0.0223700 | $0.0216400 |
| 2019-12-14 | $0.0216400 | $0.0208900 | $0.0211000 | $0.0208900 |
| 2019-12-15 | $0.0208900 | $0.0211100 | $0.0211100 | $0.0210400 |
| 2019-12-16 | $0.0211100 | $0.0204200 | $0.0204900 | $0.0204200 |
| 2019-12-17 | $0.0204200 | $0.0195800 | $0.0197100 | $0.0195800 |
| 2019-12-18 | $0.0195800 | $0.0203500 | $0.0240000 | $0.0203500 |
| 2019-12-19 | $0.0203500 | $0.0199000 | $0.0207600 | $0.0199000 |
| 2019-12-20 | $0.0199000 | $0.0201000 | $0.0201700 | $0.0200300 |
| 2019-12-21 | $0.0201000 | $0.0202600 | $0.0204000 | $0.0197600 |
| 2019-12-22 | $0.0202600 | $0.0212700 | $0.0215800 | $0.0212700 |
| 2019-12-23 | $0.0212700 | $0.0201500 | $0.0214700 | $0.0201500 |
| 2019-12-24 | $0.0201500 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2019-12-25 | $0.0199700 | $0.0198800 | $0.0201700 | $0.0198100 |
| 2019-12-26 | $0.0198800 | $0.0198200 | $0.0201100 | $0.0198200 |
| 2019-12-27 | $0.0198200 | $0.0199500 | $0.0202400 | $0.0199500 |
| 2019-12-28 | $0.0268600 | $0.0199000 | $0.0268600 | $0.0199000 |
| 2019-12-29 | $0.0201200 | $0.0192400 | $0.0217500 | $0.0186500 |
| 2019-12-30 | $0.0192400 | $0.0186600 | $0.0194600 | $0.0185900 |
| 2019-12-31 | $0.0186600 | $0.0181800 | $0.0204700 | $0.0181000 |
| 2020-01-01 | $0.0181800 | $0.0183300 | $0.0201300 | $0.0181900 |
| 2020-01-02 | $0.0183300 | $0.0190900 | $0.0205500 | $0.0177600 |
| 2020-01-03 | $0.0199900 | $0.0199000 | $0.0199900 | $0.0199000 |
| 2020-01-04 | $0.0190100 | $0.0192800 | $0.0213400 | $0.0189800 |
| 2020-01-05 | $0.0192800 | $0.0197200 | $0.0217100 | $0.0191400 |
| 2020-01-06 | $0.0197200 | $0.0201800 | $0.0220500 | $0.0201800 |
| 2020-01-07 | $0.0201800 | $0.0205600 | $0.0215400 | $0.0204000 |
| 2020-01-08 | $0.0205600 | $0.0201100 | $0.0204300 | $0.0201100 |
| 2020-01-09 | $0.0201100 | $0.0195400 | $0.0198600 | $0.0195400 |
| 2020-01-10 | $0.0195400 | $0.0204800 | $0.0205600 | $0.0204800 |
| 2020-01-11 | $0.0204800 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2020-01-12 | $0.0200600 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2020-01-13 | $0.0204500 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2020-01-14 | $0.0202700 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2020-01-15 | $0.0220500 | $0.0218600 | $0.0229100 | $0.0192100 |
| 2020-01-16 | $0.0218600 | $0.0213600 | $0.0225000 | $0.0213600 |
| 2020-01-17 | $0.0213600 | $0.0218800 | $0.0229500 | $0.0217900 |
| 2020-01-18 | $0.0218800 | $0.0219200 | $0.0223600 | $0.0219200 |
| 2020-01-19 | $0.0219200 | $0.0219300 | $0.0224500 | $0.0214100 |
| 2020-01-20 | $0.0219300 | $0.0215900 | $0.0222800 | $0.0215900 |
| 2020-01-21 | $0.0215900 | $0.0218100 | $0.0219000 | $0.0218100 |
| 2020-01-22 | $0.0218100 | $0.0216700 | $0.0217500 | $0.0216700 |
| 2020-01-23 | $0.0216700 | $0.0209900 | $0.0210700 | $0.0209900 |
| 2020-01-24 | $0.0209900 | $0.0211600 | $0.0223400 | $0.0210800 |
| 2020-01-25 | $0.0211600 | $0.0208600 | $0.0210300 | $0.0208600 |
| 2020-01-26 | $0.0208600 | $0.0215100 | $0.0215900 | $0.0215100 |
| 2020-01-27 | $0.0215100 | $0.0222500 | $0.0223400 | $0.0222500 |
| 2020-01-28 | $0.0222500 | $0.0234800 | $0.0235700 | $0.0234800 |
| 2020-01-29 | $0.0234800 | $0.0216400 | $0.0232200 | $0.0216400 |
| 2020-01-30 | $0.0216400 | $0.0213800 | $0.0236600 | $0.0213800 |
| 2020-01-31 | $0.0213800 | $0.0196200 | $0.0210200 | $0.0196200 |
| 2020-02-01 | $0.0196200 | $0.0194300 | $0.0198000 | $0.0187700 |
| 2020-02-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-04 | $0.0200000 | $0.0200000 | $0.0201000 | $0.0200000 |
| 2020-02-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-02-06 | $0.0194200 | $0.0195100 | $0.0211700 | $0.0195100 |
| 2020-02-07 | $0.0195100 | $0.0196200 | $0.0215800 | $0.0196200 |
| 2020-02-08 | $0.0196200 | $0.0190000 | $0.0205900 | $0.0190000 |
| 2020-02-09 | $0.0245000 | $0.0245300 | $0.0245300 | $0.0199900 |
| 2020-02-10 | $0.0177800 | $0.0188300 | $0.0204100 | $0.0172500 |
| 2020-02-11 | $0.0188300 | $0.0195100 | $0.0211600 | $0.0184800 |
| 2020-02-12 | $0.0195100 | $0.0196600 | $0.0210100 | $0.0196600 |
| 2020-02-13 | $0.0196600 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2020-02-14 | $0.0194400 | $0.0197900 | $0.0211400 | $0.0196800 |
| 2020-02-15 | $0.0197900 | $0.0192200 | $0.0199100 | $0.0173300 |
| 2020-02-16 | $0.0192200 | $0.0189600 | $0.0198500 | $0.0179700 |
| 2020-02-17 | $0.0189600 | $0.0174600 | $0.0192100 | $0.0174600 |
| 2020-02-18 | $0.0174600 | $0.0179200 | $0.0183300 | $0.0179200 |
| 2020-02-19 | $0.0179200 | $0.0174800 | $0.0180500 | $0.0168000 |
| 2020-02-20 | $0.0174800 | $0.0171000 | $0.0197900 | $0.0168200 |
| 2020-02-21 | $0.0171000 | $0.0170700 | $0.0197800 | $0.0169700 |
| 2020-02-22 | $0.0170700 | $0.0170200 | $0.0180900 | $0.0169300 |
| 2020-02-23 | $0.0170200 | $0.0181600 | $0.0189600 | $0.0174600 |
| 2020-02-24 | $0.0181600 | $0.0191400 | $0.0191400 | $0.0169100 |
| 2020-02-25 | $0.0191400 | $0.0175100 | $0.0188200 | $0.0164000 |
| 2020-02-26 | $0.0175100 | $0.0170600 | $0.0176700 | $0.0160900 |
| 2020-02-27 | $0.0170600 | $0.0170300 | $0.0175500 | $0.0157000 |
| 2020-02-28 | $0.0170300 | $0.0172600 | $0.0172600 | $0.0155200 |
| 2020-02-29 | $0.0172600 | $0.0149500 | $0.0169200 | $0.0149500 |
| 2020-03-01 | $0.0149500 | $0.0164100 | $0.0168400 | $0.0149600 |
| 2020-03-02 | $0.0164100 | $0.0157000 | $0.0171300 | $0.0156100 |
| 2020-03-03 | $0.0157000 | $0.0154300 | $0.0156000 | $0.0153400 |
| 2020-03-04 | $0.0154300 | $0.0156200 | $0.0168500 | $0.0153500 |
| 2020-03-05 | $0.0156200 | $0.0158800 | $0.0161500 | $0.0158800 |
| 2020-03-06 | $0.0158800 | $0.0150200 | $0.0160300 | $0.0148400 |
| 2020-03-07 | $0.0150200 | $0.0141600 | $0.0146000 | $0.0133600 |
| 2020-03-08 | $0.0141600 | $0.0115200 | $0.0128100 | $0.0115200 |
| 2020-03-09 | $0.0115200 | $0.0114400 | $0.0114400 | $0.0099310 |
| 2020-03-10 | $0.0114400 | $0.008921 | $0.0113700 | $0.008842 |
| 2020-03-11 | $0.008921 | $0.0119200 | $0.0139000 | $0.007628 |
| 2020-03-12 | $0.0119200 | $0.008703 | $0.008998 | $0.007375 |
| 2020-03-13 | $0.008703 | $0.009857 | $0.0109300 | $0.008618 |
| 2020-03-14 | $0.009857 | $0.009120 | $0.0101600 | $0.008602 |
| 2020-03-15 | $0.009120 | $0.008946 | $0.009643 | $0.008893 |
| 2020-03-16 | $0.008946 | $0.007467 | $0.008425 | $0.007366 |
| 2020-03-17 | $0.007467 | $0.007846 | $0.008594 | $0.007579 |
| 2020-03-18 | $0.007846 | $0.007741 | $0.007957 | $0.007687 |
| 2020-03-19 | $0.007741 | $0.008102 | $0.009277 | $0.008102 |
| 2020-03-20 | $0.008102 | $0.007944 | $0.008999 | $0.007944 |
| 2020-03-21 | $0.007944 | $0.007620 | $0.007930 | $0.007125 |
| 2020-03-22 | $0.007620 | $0.006935 | $0.007343 | $0.006819 |
| 2020-03-23 | $0.006935 | $0.007804 | $0.008194 | $0.007739 |
| 2020-03-24 | $0.007804 | $0.007918 | $0.008324 | $0.007715 |
| 2020-03-25 | $0.007918 | $0.008100 | $0.008100 | $0.007564 |
| 2020-03-26 | $0.008100 | $0.008177 | $0.008245 | $0.007366 |
| 2020-03-27 | $0.008177 | $0.007787 | $0.007787 | $0.007021 |
| 2020-03-28 | $0.007787 | $0.006753 | $0.007628 | $0.006690 |
| 2020-03-29 | $0.006753 | $0.007470 | $0.007470 | $0.006294 |
| 2020-03-30 | $0.007470 | $0.007748 | $0.008132 | $0.007748 |
| 2020-03-31 | $0.007748 | $0.007002 | $0.007773 | $0.006809 |
| 2020-04-01 | $0.007002 | $0.008330 | $0.008330 | $0.007197 |
| 2020-04-02 | $0.008330 | $0.008301 | $0.008642 | $0.007417 |
| 2020-04-03 | $0.008301 | $0.008362 | $0.008430 | $0.007890 |
| 2020-04-04 | $0.008362 | $0.008114 | $0.008526 | $0.007357 |
| 2020-04-05 | $0.008114 | $0.007392 | $0.008002 | $0.007324 |
| 2020-04-06 | $0.007392 | $0.007715 | $0.008229 | $0.007715 |
| 2020-04-07 | $0.007715 | $0.007850 | $0.007922 | $0.007562 |
| 2020-04-08 | $0.007850 | $0.008030 | $0.008104 | $0.008030 |
| 2020-04-09 | $0.008030 | $0.008097 | $0.008097 | $0.007367 |
| 2020-04-10 | $0.008097 | $0.007633 | $0.007702 | $0.007152 |
| 2020-04-11 | $0.007633 | $0.007507 | $0.007714 | $0.007507 |
| 2020-04-12 | $0.007507 | $0.006845 | $0.007743 | $0.006775 |
| 2020-04-13 | $0.006845 | $0.007065 | $0.007408 | $0.006448 |
| 2020-04-14 | $0.007065 | $0.006535 | $0.007155 | $0.006467 |
| 2020-04-15 | $0.006535 | $0.006364 | $0.006828 | $0.006298 |
| 2020-04-16 | $0.006364 | $0.006830 | $0.007115 | $0.006759 |
| 2020-04-17 | $0.006830 | $0.006826 | $0.006967 | $0.006685 |
| 2020-04-18 | $0.006826 | $0.006974 | $0.007192 | $0.006974 |
| 2020-04-19 | $0.006974 | $0.006634 | $0.006848 | $0.006634 |
| 2020-04-20 | $0.006634 | $0.006363 | $0.006842 | $0.005885 |
| 2020-04-21 | $0.006363 | $0.006444 | $0.006855 | $0.006307 |
| 2020-04-22 | $0.006444 | $0.009419 | $0.0100600 | $0.006707 |
| 2020-04-23 | $0.009419 | $0.008013 | $0.0101900 | $0.006815 |
| 2020-04-24 | $0.008013 | $0.007359 | $0.008411 | $0.007284 |
| 2020-04-25 | $0.007359 | $0.007471 | $0.007698 | $0.007321 |
| 2020-04-26 | $0.007471 | $0.008394 | $0.009473 | $0.007624 |
| 2020-04-27 | $0.008394 | $0.008021 | $0.009656 | $0.008021 |
| 2020-04-28 | $0.008021 | $0.008071 | $0.008459 | $0.007993 |
| 2020-04-29 | $0.008071 | $0.009400 | $0.0106300 | $0.009136 |
| 2020-04-30 | $0.009400 | $0.009501 | $0.009588 | $0.009069 |
| 2020-05-01 | $0.009501 | $0.008829 | $0.009712 | $0.008829 |
| 2020-05-02 | $0.008829 | $0.008622 | $0.009610 | $0.008442 |
| 2020-05-03 | $0.008622 | $0.009263 | $0.009263 | $0.008462 |
| 2020-05-04 | $0.009263 | $0.008438 | $0.009237 | $0.008438 |
| 2020-05-05 | $0.008438 | $0.008307 | $0.009752 | $0.008217 |
| 2020-05-06 | $0.008307 | $0.008421 | $0.008696 | $0.008329 |
| 2020-05-07 | $0.008421 | $0.009200 | $0.009800 | $0.009000 |
| 2020-05-08 | $0.009200 | $0.008925 | $0.009122 | $0.008925 |
| 2020-05-09 | $0.008925 | $0.008682 | $0.008682 | $0.008587 |
| 2020-05-10 | $0.008682 | $0.007862 | $0.008124 | $0.007862 |
| 2020-05-11 | $0.007862 | $0.007969 | $0.007969 | $0.007712 |
| 2020-05-12 | $0.007969 | $0.007763 | $0.008204 | $0.007763 |
| 2020-05-13 | $0.007763 | $0.007920 | $0.008386 | $0.007920 |
| 2020-05-14 | $0.007920 | $0.008324 | $0.008520 | $0.008324 |
| 2020-05-15 | $0.008324 | $0.007636 | $0.008008 | $0.007636 |
| 2020-05-16 | $0.007636 | $0.007885 | $0.007979 | $0.006759 |
| 2020-05-17 | $0.007885 | $0.007640 | $0.008123 | $0.007640 |
| 2020-05-18 | $0.007640 | $0.007778 | $0.007778 | $0.007389 |
| 2020-05-19 | $0.007778 | $0.007237 | $0.008118 | $0.007237 |
| 2020-05-20 | $0.007237 | $0.007512 | $0.007512 | $0.006562 |
| 2020-05-21 | $0.007512 | $0.008878 | $0.008878 | $0.006704 |
| 2020-05-22 | $0.008878 | $0.009629 | $0.0099040 | $0.008345 |
| 2020-05-23 | $0.009629 | $0.008176 | $0.009737 | $0.007992 |
| 2020-05-24 | $0.008176 | $0.007934 | $0.008283 | $0.007236 |
| 2020-05-25 | $0.007934 | $0.008367 | $0.009881 | $0.007388 |
| 2020-05-26 | $0.008367 | $0.007872 | $0.008314 | $0.007872 |
| 2020-05-27 | $0.007872 | $0.009205 | $0.0105900 | $0.008192 |
| 2020-05-28 | $0.009205 | $0.009005 | $0.009580 | $0.008622 |
| 2020-05-29 | $0.009005 | $0.008294 | $0.008953 | $0.008294 |
| 2020-05-30 | $0.008294 | $0.007954 | $0.008924 | $0.007954 |
| 2020-05-31 | $0.007954 | $0.008033 | $0.008316 | $0.007749 |
| 2020-06-01 | $0.008033 | $0.009292 | $0.009292 | $0.008169 |
| 2020-06-02 | $0.009292 | $0.007905 | $0.008667 | $0.007714 |
| 2020-06-03 | $0.007905 | $0.007733 | $0.008023 | $0.007733 |
| 2020-06-04 | $0.007733 | $0.008032 | $0.008521 | $0.007836 |
| 2020-06-05 | $0.008032 | $0.007890 | $0.008275 | $0.007890 |
| 2020-06-06 | $0.007890 | $0.007544 | $0.007931 | $0.007544 |
| 2020-06-07 | $0.007544 | $0.007411 | $0.007996 | $0.007411 |
| 2020-06-08 | $0.007411 | $0.007337 | $0.008217 | $0.006946 |
| 2020-06-09 | $0.007337 | $0.007922 | $0.007922 | $0.007335 |
| 2020-06-10 | $0.007922 | $0.008012 | $0.008408 | $0.007320 |
| 2020-06-11 | $0.008012 | $0.007229 | $0.007507 | $0.006766 |
| 2020-06-12 | $0.007229 | $0.007382 | $0.007477 | $0.007193 |
| 2020-06-13 | $0.007382 | $0.007295 | $0.007390 | $0.006632 |
| 2020-06-14 | $0.007295 | $0.007280 | $0.007280 | $0.007094 |
| 2020-06-15 | $0.007280 | $0.008015 | $0.008015 | $0.006789 |
| 2020-06-16 | $0.008015 | $0.008479 | $0.008479 | $0.007526 |
| 2020-06-17 | $0.008479 | $0.007851 | $0.008419 | $0.007567 |
| 2020-06-18 | $0.007851 | $0.007505 | $0.007880 | $0.007411 |
| 2020-06-19 | $0.007505 | $0.007721 | $0.008093 | $0.007441 |
| 2020-06-20 | $0.007721 | $0.008330 | $0.009359 | $0.007487 |
| 2020-06-21 | $0.008330 | $0.009665 | $0.009757 | $0.007713 |
| 2020-06-22 | $0.009665 | $0.0102700 | $0.0116300 | $0.008819 |
| 2020-06-23 | $0.0102700 | $0.0108800 | $0.0110700 | $0.009624 |
| 2020-06-24 | $0.0108800 | $0.0106900 | $0.0111500 | $0.009665 |
| 2020-06-25 | $0.0106900 | $0.009519 | $0.0109000 | $0.009426 |
| 2020-06-26 | $0.009519 | $0.008609 | $0.009433 | $0.008609 |
| 2020-06-27 | $0.008609 | $0.008377 | $0.008467 | $0.008377 |
| 2020-06-28 | $0.008377 | $0.008300 | $0.009029 | $0.008300 |
| 2020-06-29 | $0.008300 | $0.008452 | $0.009279 | $0.008360 |
| 2020-06-30 | $0.008452 | $0.008406 | $0.009319 | $0.008314 |
| 2020-07-01 | $0.008406 | $0.008869 | $0.009147 | $0.008500 |
| 2020-07-02 | $0.008869 | $0.008729 | $0.009184 | $0.008638 |
| 2020-07-03 | $0.008729 | $0.008704 | $0.009157 | $0.008613 |
| 2020-07-04 | $0.008704 | $0.008868 | $0.0101500 | $0.008685 |
| 2020-07-05 | $0.008868 | $0.009626 | $0.0108100 | $0.008809 |
| 2020-07-06 | $0.009626 | $0.0100900 | $0.0109400 | $0.0099080 |
| 2020-07-07 | $0.0100900 | $0.0104600 | $0.0104600 | $0.009350 |
| 2020-07-08 | $0.0104600 | $0.009534 | $0.0107600 | $0.009534 |
| 2020-07-09 | $0.009534 | $0.009424 | $0.009793 | $0.009239 |
| 2020-07-10 | $0.009424 | $0.009474 | $0.0102200 | $0.009289 |
| 2020-07-11 | $0.009474 | $0.009237 | $0.009607 | $0.009237 |
| 2020-07-12 | $0.009237 | $0.009301 | $0.009394 | $0.009301 |
| 2020-07-13 | $0.009301 | $0.009053 | $0.009238 | $0.008961 |
| 2020-07-14 | $0.009053 | $0.009256 | $0.009256 | $0.008886 |
| 2020-07-15 | $0.009256 | $0.009009 | $0.009285 | $0.008917 |
| 2020-07-16 | $0.009009 | $0.008951 | $0.009042 | $0.008859 |
| 2020-07-17 | $0.008951 | $0.008882 | $0.008974 | $0.008791 |
| 2020-07-18 | $0.008882 | $0.009361 | $0.0099110 | $0.008902 |
| 2020-07-19 | $0.009361 | $0.009216 | $0.009493 | $0.009216 |
| 2020-07-20 | $0.009216 | $0.008981 | $0.009164 | $0.008981 |
| 2020-07-21 | $0.008981 | $0.009017 | $0.009205 | $0.008923 |
| 2020-07-22 | $0.009017 | $0.009251 | $0.009442 | $0.009156 |
| 2020-07-23 | $0.009251 | $0.009423 | $0.009615 | $0.009327 |
| 2020-07-24 | $0.009423 | $0.009359 | $0.009550 | $0.009359 |
| 2020-07-25 | $0.009359 | $0.009611 | $0.009805 | $0.009514 |
| 2020-07-26 | $0.009611 | $0.0106400 | $0.0106400 | $0.009644 |
| 2020-07-27 | $0.0106400 | $0.0111500 | $0.0120400 | $0.0110400 |
| 2020-07-28 | $0.0111500 | $0.0111500 | $0.0118100 | $0.0109300 |
| 2020-07-29 | $0.0111500 | $0.0112200 | $0.0114500 | $0.0112200 |
| 2020-07-30 | $0.0112200 | $0.0110000 | $0.0112200 | $0.0110000 |
| 2020-07-31 | $0.0110000 | $0.0107900 | $0.0113500 | $0.0107900 |
| 2020-08-01 | $0.0107900 | $0.0114600 | $0.0114600 | $0.0111000 |
| 2020-08-02 | $0.0114600 | $0.0104000 | $0.0107300 | $0.0104000 |
| 2020-08-03 | $0.0104000 | $0.0109000 | $0.0109000 | $0.0105600 |
| 2020-08-04 | $0.0109000 | $0.0104100 | $0.0109700 | $0.0104100 |
| 2020-08-05 | $0.0104100 | $0.0112800 | $0.0114000 | $0.0105800 |
| 2020-08-06 | $0.0112800 | $0.0102400 | $0.0113000 | $0.0102400 |
| 2020-08-07 | $0.0102400 | $0.0107900 | $0.0111400 | $0.0099790 |
| 2020-08-08 | $0.0107900 | $0.0113000 | $0.0113000 | $0.0102400 |
| 2020-08-09 | $0.0113000 | $0.0112200 | $0.0114500 | $0.0106300 |
| 2020-08-10 | $0.0112200 | $0.0103500 | $0.0114200 | $0.0103500 |
| 2020-08-11 | $0.0103500 | $0.0110500 | $0.0118400 | $0.0099080 |
| 2020-08-12 | $0.0110500 | $0.0113400 | $0.0113400 | $0.0108800 |
| 2020-08-13 | $0.0113400 | $0.0120300 | $0.0123800 | $0.0112000 |
| 2020-08-14 | $0.0120300 | $0.0113000 | $0.0120100 | $0.0113000 |
| 2020-08-15 | $0.0113000 | $0.0112700 | $0.0115100 | $0.0112700 |
| 2020-08-16 | $0.0112700 | $0.0112000 | $0.0115600 | $0.0112000 |
| 2020-08-17 | $0.0112000 | $0.0116900 | $0.0121800 | $0.0115600 |
| 2020-08-18 | $0.0116900 | $0.0117200 | $0.0122000 | $0.0113600 |
| 2020-08-19 | $0.0117200 | $0.0116400 | $0.0120000 | $0.0111700 |
| 2020-08-20 | $0.0116400 | $0.0185100 | $0.0185100 | $0.0115100 |
| 2020-08-21 | $0.0185100 | $0.0172900 | $0.0189000 | $0.0140600 |
| 2020-08-22 | $0.0172900 | $0.0151700 | $0.0178600 | $0.0151700 |
| 2020-08-23 | $0.0151700 | $0.0134000 | $0.0153800 | $0.0130500 |
| 2020-08-24 | $0.0134000 | $0.0128100 | $0.0147000 | $0.0128100 |
| 2020-08-25 | $0.0128100 | $0.0120100 | $0.0139400 | $0.0120100 |
| 2020-08-26 | $0.0120100 | $0.0121500 | $0.0139900 | $0.0119300 |
| 2020-08-27 | $0.0121500 | $0.0137100 | $0.0137100 | $0.0117800 |
| 2020-08-28 | $0.0137100 | $0.0131500 | $0.0141900 | $0.0123400 |
| 2020-08-29 | $0.0131500 | $0.0124000 | $0.0132000 | $0.0124000 |
| 2020-08-30 | $0.0124000 | $0.0127700 | $0.0127700 | $0.0117200 |
| 2020-08-31 | $0.0127700 | $0.0116600 | $0.0130600 | $0.0115400 |
| 2020-09-01 | $0.0116600 | $0.0133600 | $0.0133600 | $0.0118100 |
| 2020-09-02 | $0.0133600 | $0.0118500 | $0.0131100 | $0.0115100 |
| 2020-09-03 | $0.0118500 | $0.0105800 | $0.0108900 | $0.0103800 |
| 2020-09-04 | $0.0105800 | $0.0107800 | $0.0109900 | $0.0104700 |
| 2020-09-05 | $0.0107800 | $0.0105700 | $0.0106800 | $0.0103700 |
| 2020-09-06 | $0.0105700 | $0.0105700 | $0.0106700 | $0.0104700 |
| 2020-09-07 | $0.0105700 | $0.0112100 | $0.0112100 | $0.0103800 |
| 2020-09-08 | $0.0112100 | $0.0103300 | $0.0114500 | $0.0103300 |
| 2020-09-09 | $0.0103300 | $0.0104300 | $0.0114600 | $0.0104300 |
| 2020-09-10 | $0.0104300 | $0.0107600 | $0.0123100 | $0.0105500 |
| 2020-09-11 | $0.0107600 | $0.0107100 | $0.0115400 | $0.0107100 |
| 2020-09-12 | $0.0107100 | $0.0112800 | $0.0125400 | $0.0104500 |
| 2020-09-13 | $0.0112800 | $0.0120900 | $0.0120900 | $0.0105400 |
| 2020-09-14 | $0.0120900 | $0.0113200 | $0.0124900 | $0.0113200 |
| 2020-09-15 | $0.0113200 | $0.0113300 | $0.0116500 | $0.0113300 |
| 2020-09-16 | $0.0113300 | $0.0115000 | $0.0116100 | $0.0115000 |
| 2020-09-17 | $0.0115000 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2020-09-18 | $0.0114900 | $0.0109400 | $0.0114800 | $0.0109400 |
| 2020-09-19 | $0.0109400 | $0.0146300 | $0.0158500 | $0.0110800 |
| 2020-09-20 | $0.0146300 | $0.0136500 | $0.0144200 | $0.0123400 |
| 2020-09-21 | $0.0136500 | $0.0126100 | $0.0131300 | $0.0115600 |
| 2020-09-22 | $0.0126100 | $0.0118000 | $0.0127500 | $0.0116900 |
| 2020-09-23 | $0.0118000 | $0.0115700 | $0.0115700 | $0.0111600 |
| 2020-09-24 | $0.0115700 | $0.0116000 | $0.0121400 | $0.0116000 |
| 2020-09-25 | $0.0116000 | $0.0113400 | $0.0117600 | $0.0111200 |
| 2020-09-26 | $0.0113400 | $0.0118100 | $0.0123400 | $0.0113800 |
| 2020-09-27 | $0.0118100 | $0.0116400 | $0.0122900 | $0.0116400 |
| 2020-09-28 | $0.0116400 | $0.0116600 | $0.0118800 | $0.0113400 |
| 2020-09-29 | $0.0116600 | $0.0116000 | $0.0121400 | $0.0114900 |
| 2020-09-30 | $0.0116000 | $0.0118600 | $0.0124000 | $0.0115300 |
| 2020-10-01 | $0.0118600 | $0.0115800 | $0.0117900 | $0.0115800 |
| 2020-10-02 | $0.0115800 | $0.0114200 | $0.0115300 | $0.0114200 |
| 2020-10-03 | $0.0114200 | $0.0112900 | $0.0116100 | $0.0112900 |
| 2020-10-04 | $0.0112900 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2020-10-05 | $0.0114200 | $0.0115500 | $0.0118700 | $0.0114400 |
| 2020-10-06 | $0.0115500 | $0.0102900 | $0.0113500 | $0.0102900 |
| 2020-10-07 | $0.0102900 | $0.0099260 | $0.0103500 | $0.0099260 |
| 2020-10-08 | $0.0099260 | $0.0101600 | $0.0103800 | $0.0101600 |
| 2020-10-09 | $0.0101600 | $0.0104000 | $0.0104000 | $0.0101700 |
| 2020-10-10 | $0.0104000 | $0.009606 | $0.0106200 | $0.009606 |
| 2020-10-11 | $0.009606 | $0.0112600 | $0.0112600 | $0.009442 |
| 2020-10-12 | $0.0112600 | $0.0108500 | $0.0114200 | $0.009809 |
| 2020-10-13 | $0.0108500 | $0.009827 | $0.0108600 | $0.009599 |
| 2020-10-14 | $0.009827 | $0.0104000 | $0.0106300 | $0.009486 |
| 2020-10-15 | $0.0104000 | $0.0109300 | $0.0112800 | $0.0103600 |
| 2020-10-16 | $0.0109300 | $0.0104200 | $0.0112100 | $0.0101900 |
| 2020-10-17 | $0.0104200 | $0.009321 | $0.0104600 | $0.009321 |
| 2020-10-18 | $0.009321 | $0.009786 | $0.009786 | $0.009441 |
| 2020-10-19 | $0.009786 | $0.0107000 | $0.0107000 | $0.009406 |
| 2020-10-20 | $0.0107000 | $0.0107300 | $0.0113300 | $0.0106100 |
| 2020-10-21 | $0.0107300 | $0.0119200 | $0.0119200 | $0.0115300 |
| 2020-10-22 | $0.0119200 | $0.0119500 | $0.0120800 | $0.0111700 |
| 2020-10-23 | $0.0119500 | $0.0115100 | $0.0122900 | $0.0106100 |
| 2020-10-24 | $0.0115100 | $0.0120800 | $0.0122100 | $0.0115500 |
| 2020-10-25 | $0.0120800 | $0.0117400 | $0.0120000 | $0.0116100 |
| 2020-10-26 | $0.0117400 | $0.0113700 | $0.0117600 | $0.0108500 |
| 2020-10-27 | $0.0113700 | $0.0113300 | $0.0122800 | $0.0107800 |
| 2020-10-28 | $0.0113300 | $0.0103600 | $0.0112900 | $0.0101000 |
| 2020-10-29 | $0.0103600 | $0.0109000 | $0.0111700 | $0.0102300 |
| 2020-10-30 | $0.0109000 | $0.0104500 | $0.0109900 | $0.007868 |
| 2020-10-31 | $0.0104500 | $0.007868 | $0.0106300 | $0.007868 |
| 2020-11-01 | $0.007868 | $0.008808 | $0.008808 | $0.007431 |
| 2020-11-02 | $0.008808 | $0.007057 | $0.008686 | $0.007057 |
| 2020-11-03 | $0.007057 | $0.008835 | $0.008975 | $0.007152 |
| 2020-11-04 | $0.008835 | $0.008070 | $0.009061 | $0.008070 |
| 2020-11-05 | $0.008070 | $0.008268 | $0.009360 | $0.008268 |
| 2020-11-06 | $0.008268 | $0.008263 | $0.008419 | $0.008263 |
| 2020-11-07 | $0.008263 | $0.007419 | $0.007864 | $0.007419 |
| 2020-11-08 | $0.007419 | $0.008054 | $0.008519 | $0.007279 |
| 2020-11-09 | $0.008054 | $0.008588 | $0.008588 | $0.006901 |
| 2020-11-10 | $0.008588 | $0.007963 | $0.009035 | $0.007044 |
| 2020-11-11 | $0.007963 | $0.008953 | $0.009424 | $0.007854 |
| 2020-11-12 | $0.008953 | $0.007664 | $0.009295 | $0.006196 |
| 2020-11-13 | $0.007664 | $0.008166 | $0.008330 | $0.0042470 |
| 2020-11-14 | $0.008166 | $0.006430 | $0.008038 | $0.005144 |
| 2020-11-15 | $0.006430 | $0.007024 | $0.007503 | $0.006067 |
| 2020-11-16 | $0.007024 | $0.007357 | $0.008194 | $0.006689 |
| 2020-11-17 | $0.007357 | $0.008310 | $0.008310 | $0.007603 |
| 2020-11-18 | $0.008310 | $0.008715 | $0.008715 | $0.007470 |
| 2020-11-19 | $0.008715 | $0.008912 | $0.008912 | $0.007486 |
| 2020-11-20 | $0.008912 | $0.0117600 | $0.0136300 | $0.008216 |
| 2020-11-21 | $0.0117600 | $0.009352 | $0.0117800 | $0.009165 |
| 2020-11-22 | $0.009352 | $0.0110600 | $0.0112400 | $0.009031 |
| 2020-11-23 | $0.0110600 | $0.009744 | $0.0110300 | $0.008641 |
| 2020-11-24 | $0.009744 | $0.009004 | $0.0113000 | $0.009004 |
| 2020-11-25 | $0.009004 | $0.009176 | $0.0110500 | $0.008614 |
| 2020-11-26 | $0.009176 | $0.009790 | $0.009790 | $0.008073 |
| 2020-11-27 | $0.009790 | $0.009092 | $0.009778 | $0.007891 |
| 2020-11-28 | $0.009092 | $0.008870 | $0.0102900 | $0.008870 |
| 2020-11-29 | $0.008870 | $0.009282 | $0.0103700 | $0.009100 |
| 2020-11-30 | $0.009282 | $0.009647 | $0.0108300 | $0.009450 |
| 2020-12-01 | $0.009647 | $0.009584 | $0.0107100 | $0.009208 |
| 2020-12-02 | $0.009584 | $0.009421 | $0.0099980 | $0.009229 |
| 2020-12-03 | $0.009421 | $0.0107000 | $0.0107000 | $0.009335 |
| 2020-12-04 | $0.0107000 | $0.009706 | $0.0102700 | $0.009146 |
| 2020-12-05 | $0.009706 | $0.009195 | $0.0101500 | $0.009195 |
| 2020-12-06 | $0.009195 | $0.009496 | $0.009883 | $0.009302 |
| 2020-12-07 | $0.009496 | $0.009399 | $0.009591 | $0.009207 |
| 2020-12-08 | $0.009399 | $0.008795 | $0.009162 | $0.008795 |
| 2020-12-09 | $0.008795 | $0.009275 | $0.009646 | $0.008718 |
| 2020-12-10 | $0.009275 | $0.008578 | $0.009125 | $0.008395 |
| 2020-12-11 | $0.008578 | $0.009017 | $0.009739 | $0.008476 |
| 2020-12-12 | $0.009017 | $0.009031 | $0.009407 | $0.009031 |
| 2020-12-13 | $0.009031 | $0.009009 | $0.009393 | $0.009009 |
| 2020-12-14 | $0.009009 | $0.0100200 | $0.0100200 | $0.005975 |
| 2020-12-15 | $0.0100200 | $0.009138 | $0.0101100 | $0.008943 |
| 2020-12-16 | $0.009138 | $0.0108900 | $0.0108900 | $0.009822 |
| 2020-12-17 | $0.0108900 | $0.0116400 | $0.0116400 | $0.0102700 |
| 2020-12-18 | $0.0116400 | $0.0101800 | $0.0118000 | $0.0101800 |
| 2020-12-19 | $0.0101800 | $0.0109700 | $0.0119200 | $0.0102500 |
| 2020-12-20 | $0.0109700 | $0.0112600 | $0.0112600 | $0.0107900 |
| 2020-12-21 | $0.0112600 | $0.0109100 | $0.0113600 | $0.0109100 |
| 2020-12-22 | $0.0109100 | $0.0109600 | $0.0119100 | $0.0109600 |
| 2020-12-23 | $0.0109600 | $0.0106900 | $0.0116200 | $0.0104600 |
| 2020-12-24 | $0.0106900 | $0.0109100 | $0.0113900 | $0.0109100 |
| 2020-12-25 | $0.0109100 | $0.0128500 | $0.0131000 | $0.0113700 |
| 2020-12-26 | $0.0128500 | $0.0124300 | $0.0137500 | $0.0124300 |
| 2020-12-27 | $0.0124300 | $0.0120700 | $0.0128600 | $0.0120700 |
| 2020-12-28 | $0.0120700 | $0.0116300 | $0.0124400 | $0.0116300 |
| 2020-12-29 | $0.0116300 | $0.0131300 | $0.0136800 | $0.0106700 |
| 2020-12-30 | $0.0131300 | $0.0130000 | $0.0138700 | $0.0130000 |
| 2020-12-31 | $0.0130000 | $0.0121700 | $0.0139100 | $0.0118800 |
| 2021-01-01 | $0.0121700 | $0.0105800 | $0.0129300 | $0.0105800 |
| 2021-01-02 | $0.0105800 | $0.0106300 | $0.0115900 | $0.0106300 |
| 2021-01-03 | $0.0106300 | $0.008597 | $0.0109100 | $0.007605 |
| 2021-01-04 | $0.008597 | $0.008969 | $0.0105700 | $0.007047 |
| 2021-01-05 | $0.008969 | $0.008169 | $0.0112300 | $0.007148 |
| 2021-01-06 | $0.008169 | $0.0121600 | $0.0121600 | $0.008107 |
| 2021-01-07 | $0.0121600 | $0.0122400 | $0.0130300 | $0.008291 |
| 2021-01-08 | $0.0122400 | $0.0117800 | $0.0126000 | $0.0113800 |
| 2021-01-09 | $0.0117800 | $0.0148900 | $0.0165000 | $0.0116700 |
| 2021-01-10 | $0.0148900 | $0.0149000 | $0.0156600 | $0.0129900 |
| 2021-01-11 | $0.0149000 | $0.0134900 | $0.0142000 | $0.0127800 |
| 2021-01-12 | $0.0134900 | $0.0132800 | $0.0132800 | $0.0126000 |
| 2021-01-13 | $0.0132800 | $0.0130800 | $0.0145800 | $0.0130800 |
| 2021-01-14 | $0.0130800 | $0.0109600 | $0.0137000 | $0.0109600 |
| 2021-01-15 | $0.0109600 | $0.009198 | $0.0103000 | $0.009198 |
| 2021-01-16 | $0.009198 | $0.007205 | $0.009006 | $0.007205 |
| 2021-01-17 | $0.007205 | $0.007168 | $0.008960 | $0.006810 |
| 2021-01-18 | $0.007168 | $0.007691 | $0.008057 | $0.007325 |
| 2021-01-19 | $0.007691 | $0.008265 | $0.008265 | $0.006827 |
| 2021-01-20 | $0.008265 | $0.007455 | $0.008165 | $0.007100 |
| 2021-01-21 | $0.007455 | $0.006785 | $0.006785 | $0.006476 |
| 2021-01-22 | $0.006785 | $0.008582 | $0.008582 | $0.006602 |
| 2021-01-23 | $0.008582 | $0.007064 | $0.008669 | $0.006743 |
| 2021-01-24 | $0.007064 | $0.006780 | $0.007102 | $0.006780 |
| 2021-01-25 | $0.006780 | $0.006778 | $0.006778 | $0.006455 |
| 2021-01-26 | $0.006778 | $0.006828 | $0.006828 | $0.006503 |
| 2021-01-27 | $0.006828 | $0.006085 | $0.006997 | $0.006085 |
| 2021-01-28 | $0.006085 | $0.008361 | $0.009364 | $0.006689 |
| 2021-01-29 | $0.008361 | $0.007535 | $0.008563 | $0.007535 |
| 2021-01-30 | $0.007535 | $0.007550 | $0.007550 | $0.007550 |
| 2021-01-31 | $0.007550 | $0.007292 | $0.008617 | $0.007292 |
| 2021-02-01 | $0.007292 | $0.007378 | $0.007713 | $0.007378 |
| 2021-02-02 | $0.007378 | $0.007815 | $0.0099470 | $0.007815 |
| 2021-02-03 | $0.007815 | $0.007912 | $0.009419 | $0.007912 |
| 2021-02-04 | $0.007912 | $0.007767 | $0.008136 | $0.007767 |
| 2021-02-05 | $0.007767 | $0.008045 | $0.008428 | $0.008045 |
| 2021-02-06 | $0.008045 | $0.009817 | $0.0102100 | $0.008246 |
| 2021-02-07 | $0.009817 | $0.008940 | $0.009717 | $0.008551 |
| 2021-02-08 | $0.008940 | $0.0102200 | $0.0111400 | $0.0102200 |
| 2021-02-09 | $0.0102200 | $0.009767 | $0.0107000 | $0.009767 |
| 2021-02-10 | $0.009767 | $0.008971 | $0.0103200 | $0.008971 |
| 2021-02-11 | $0.008971 | $0.0100800 | $0.0110400 | $0.009601 |
| 2021-02-12 | $0.0100800 | $0.009487 | $0.0104400 | $0.009487 |
| 2021-02-13 | $0.009487 | $0.0099170 | $0.0108600 | $0.009444 |
| 2021-02-14 | $0.0099170 | $0.0107000 | $0.0111900 | $0.0102200 |
| 2021-02-15 | $0.0107000 | $0.0100700 | $0.0105500 | $0.009587 |
| 2021-02-16 | $0.0100700 | $0.0108200 | $0.0113100 | $0.0103300 |
| 2021-02-17 | $0.0108200 | $0.0109500 | $0.0114700 | $0.0109500 |
| 2021-02-18 | $0.0109500 | $0.0103200 | $0.0108300 | $0.0103200 |
| 2021-02-19 | $0.0103200 | $0.0106300 | $0.0123100 | $0.0106300 |
| 2021-02-20 | $0.0106300 | $0.0100600 | $0.0111800 | $0.0100600 |
| 2021-02-21 | $0.0100600 | $0.0114900 | $0.0126400 | $0.0103400 |
| 2021-02-22 | $0.0114900 | $0.007577 | $0.0108200 | $0.005412 |
| 2021-02-23 | $0.007577 | $0.006357 | $0.006846 | $0.005379 |
| 2021-02-24 | $0.006357 | $0.006963 | $0.007958 | $0.006466 |
| 2021-02-25 | $0.006963 | $0.006121 | $0.007062 | $0.006121 |
| 2021-02-26 | $0.006121 | $0.006485 | $0.006485 | $0.006022 |
| 2021-02-27 | $0.006485 | $0.006005 | $0.006929 | $0.006005 |
| 2021-02-28 | $0.006005 | $0.006789 | $0.006789 | $0.005884 |
| 2021-03-01 | $0.006789 | $0.006453 | $0.007942 | $0.006453 |
| 2021-03-02 | $0.006453 | $0.006305 | $0.006305 | $0.006305 |
| 2021-03-03 | $0.006305 | $0.005543 | $0.006551 | $0.005543 |
| 2021-03-04 | $0.005543 | $0.006771 | $0.006771 | $0.005320 |
| 2021-03-05 | $0.006771 | $0.005365 | $0.006829 | $0.005365 |
| 2021-03-06 | $0.005365 | $0.005378 | $0.006845 | $0.005378 |
| 2021-03-07 | $0.005378 | $0.005606 | $0.007135 | $0.005606 |
| 2021-03-08 | $0.005606 | $0.006813 | $0.006813 | $0.005765 |
| 2021-03-09 | $0.006813 | $0.006042 | $0.007141 | $0.006042 |
| 2021-03-10 | $0.006042 | $0.008384 | $0.008384 | $0.006148 |
| 2021-03-11 | $0.008384 | $0.007515 | $0.0109800 | $0.006359 |
| 2021-03-12 | $0.007515 | $0.007443 | $0.007443 | $0.007443 |
| 2021-03-13 | $0.007443 | $0.007953 | $0.007953 | $0.007953 |
| 2021-03-14 | $0.007953 | $0.008850 | $0.008850 | $0.007670 |
| 2021-03-15 | $0.008850 | $0.007236 | $0.008350 | $0.007236 |
| 2021-03-16 | $0.007236 | $0.007400 | $0.007400 | $0.007400 |
| 2021-03-17 | $0.007400 | $0.007658 | $0.009425 | $0.007069 |
| 2021-03-18 | $0.007658 | $0.008070 | $0.009223 | $0.007494 |
| 2021-03-19 | $0.008070 | $0.0116100 | $0.0232200 | $0.008128 |
| 2021-03-20 | $0.0116100 | $0.0127800 | $0.0215000 | $0.0116200 |
| 2021-03-21 | $0.0127800 | $0.0149200 | $0.0177900 | $0.0126200 |
| 2021-03-22 | $0.0149200 | $0.0162300 | $0.0216400 | $0.0140600 |
| 2021-03-23 | $0.0162300 | $0.0168500 | $0.0195700 | $0.0141300 |
| 2021-03-24 | $0.0168500 | $0.0151700 | $0.0172600 | $0.0151700 |
| 2021-03-25 | $0.0151700 | $0.0154000 | $0.0169400 | $0.0148900 |
| 2021-03-26 | $0.0154000 | $0.0176200 | $0.0192700 | $0.0165200 |
| 2021-03-27 | $0.0176200 | $0.0167600 | $0.0178800 | $0.0122900 |
| 2021-03-28 | $0.0167600 | $0.0178500 | $0.0189700 | $0.0133900 |
| 2021-03-29 | $0.0178500 | $0.0144100 | $0.0184400 | $0.0144100 |
| 2021-03-30 | $0.0144100 | $0.0176300 | $0.0182200 | $0.0147000 |
| 2021-03-31 | $0.0176300 | $0.0158700 | $0.0176400 | $0.0152900 |
| 2021-04-01 | $0.0158700 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2021-04-02 | $0.0158600 | $0.0147500 | $0.0159300 | $0.0135700 |
| 2021-04-03 | $0.0147500 | $0.0131300 | $0.0142700 | $0.0114100 |
| 2021-04-04 | $0.0131300 | $0.0122300 | $0.0145500 | $0.0122300 |
| 2021-04-05 | $0.0122300 | $0.0141900 | $0.0141900 | $0.0124200 |
| 2021-04-06 | $0.0141900 | $0.0174000 | $0.0174000 | $0.0133400 |
| 2021-04-07 | $0.0174000 | $0.0162300 | $0.0167900 | $0.0139900 |
| 2021-04-08 | $0.0162300 | $0.0174300 | $0.0174300 | $0.0168400 |
| 2021-04-09 | $0.0174300 | $0.0168500 | $0.0191800 | $0.0168500 |
| 2021-04-10 | $0.0168500 | $0.0161400 | $0.0179400 | $0.0131500 |
| 2021-04-11 | $0.0161400 | $0.0161900 | $0.0161900 | $0.0132000 |
| 2021-04-12 | $0.0161900 | $0.0155600 | $0.0167600 | $0.0149600 |
| 2021-04-13 | $0.0155600 | $0.0209700 | $0.0209700 | $0.0165300 |
| 2021-04-14 | $0.0209700 | $0.0207800 | $0.0207800 | $0.0188900 |
| 2021-04-15 | $0.0207800 | $0.0221300 | $0.0221300 | $0.0202300 |
| 2021-04-16 | $0.0221300 | $0.0178100 | $0.0215000 | $0.0178100 |
| 2021-04-17 | $0.0178100 | $0.0174200 | $0.0180200 | $0.0174200 |
| 2021-04-18 | $0.0174200 | $0.0202500 | $0.0202500 | $0.0163100 |
| 2021-04-19 | $0.0202500 | $0.0167000 | $0.0200400 | $0.0161500 |
| 2021-04-20 | $0.0167000 | $0.0163800 | $0.0192100 | $0.0163800 |
| 2021-04-21 | $0.0163800 | $0.0156000 | $0.0166800 | $0.0145300 |
| 2021-04-22 | $0.0156000 | $0.0465500 | $0.0465500 | $0.0150000 |
| 2021-04-23 | $0.0465500 | $0.2088000 | $0.3168000 | $0.0460600 |
| 2021-04-24 | $0.2088000 | $0.1519000 | $0.2190000 | $0.1083000 |
| 2021-04-25 | $0.1519000 | $0.0865 | $0.1488000 | $0.0835 |
| 2021-04-26 | $0.0865 | $0.0973 | $0.1195000 | $0.0827 |
| 2021-04-27 | $0.0973 | $0.0898 | $0.1404000 | $0.0898 |
| 2021-04-28 | $0.0898 | $0.0911 | $0.1054000 | $0.0895 |
| 2021-04-29 | $0.0911 | $0.0943 | $0.1023000 | $0.0890 |
| 2021-04-30 | $0.0943 | $0.1011000 | $0.1017000 | $0.0895 |
| 2021-05-01 | $0.1011000 | $0.0868 | $0.1035000 | $0.0862 |
| 2021-05-02 | $0.0868 | $0.0781 | $0.0929 | $0.0781 |
| 2021-05-03 | $0.0781 | $0.0572 | $0.0892 | $0.0572 |
| 2021-05-04 | $0.0572 | $0.0538 | $0.0777 | $0.0532 |
| 2021-05-05 | $0.0538 | $0.0690 | $0.0771 | $0.0581 |
| 2021-05-06 | $0.0690 | $0.0745 | $0.0745 | $0.0581 |
| 2021-05-07 | $0.0745 | $0.0809 | $0.0930 | $0.0608 |
| 2021-05-08 | $0.0809 | $0.1020000 | $0.1067000 | $0.0719 |
| 2021-05-09 | $0.1020000 | $0.0822 | $0.1008000 | $0.0758 |
| 2021-05-10 | $0.0822 | $0.1050000 | $0.1235000 | $0.0777 |
| 2021-05-11 | $0.1050000 | $0.1169000 | $0.1231000 | $0.0789 |
| 2021-05-12 | $0.1169000 | $0.0520 | $0.1020000 | $0.0520 |
| 2021-05-13 | $0.0520 | $0.0557 | $0.0671 | $0.0522 |
| 2021-05-14 | $0.0557 | $0.0599 | $0.0713 | $0.0529 |
| 2021-05-15 | $0.0599 | $0.0524 | $0.0636 | $0.0510 |
| 2021-05-16 | $0.0524 | $0.0563 | $0.0646 | $0.0511 |
| 2021-05-17 | $0.0563 | $0.0483400 | $0.0527 | $0.0483400 |
| 2021-05-18 | $0.0483400 | $0.0502 | $0.0502 | $0.0476000 |
| 2021-05-19 | $0.0502 | $0.0397100 | $0.0452300 | $0.0397100 |
| 2021-05-20 | $0.0397100 | $0.0438500 | $0.0450600 | $0.0406000 |
| 2021-05-21 | $0.0438500 | $0.0489300 | $0.0542 | $0.0395900 |
| 2021-05-22 | $0.0489300 | $0.0487400 | $0.0491100 | $0.0468600 |
| 2021-05-23 | $0.0487400 | $0.0423500 | $0.0451300 | $0.0423500 |
| 2021-05-24 | $0.0423500 | $0.0473800 | $0.0477700 | $0.0473800 |
| 2021-05-25 | $0.0473800 | $0.0445300 | $0.0472200 | $0.0418400 |
| 2021-05-26 | $0.0445300 | $0.0503 | $0.0503 | $0.0448000 |
| 2021-05-27 | $0.0503 | $0.0485600 | $0.0497200 | $0.0485600 |
| 2021-05-28 | $0.0485600 | $0.0417500 | $0.0449600 | $0.0392500 |
| 2021-05-29 | $0.0417500 | $0.0401500 | $0.0405000 | $0.0373800 |
| 2021-05-30 | $0.0401500 | $0.0388700 | $0.0428000 | $0.0385200 |
| 2021-05-31 | $0.0388700 | $0.0402700 | $0.0406500 | $0.0402700 |
| 2021-06-01 | $0.0402700 | $0.0403500 | $0.0443900 | $0.0396200 |
| 2021-06-02 | $0.0403500 | $0.0405800 | $0.0417100 | $0.0405800 |
| 2021-06-03 | $0.0405800 | $0.0423700 | $0.0443300 | $0.0423700 |
| 2021-06-04 | $0.0423700 | $0.0401800 | $0.0442300 | $0.0398100 |
| 2021-06-05 | $0.0401800 | $0.0387400 | $0.0426500 | $0.0383800 |
| 2021-06-06 | $0.0387400 | $0.0426000 | $0.0426000 | $0.0390200 |
| 2021-06-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-06-08 | $0.0399600 | $0.0350800 | $0.0397600 | $0.0350800 |
| 2021-06-09 | $0.0350800 | $0.0433700 | $0.0433700 | $0.0392600 |
| 2021-06-10 | $0.0433700 | $0.0440200 | $0.0440200 | $0.0392500 |
| 2021-06-11 | $0.0440200 | $0.0407000 | $0.0448100 | $0.0407000 |
| 2021-06-12 | $0.0407000 | $0.0366100 | $0.0391000 | $0.0366100 |
| 2021-06-13 | $0.0366100 | $0.0401900 | $0.0456500 | $0.0398000 |
| 2021-06-14 | $0.0401900 | $0.0425500 | $0.0474200 | $0.0409300 |
| 2021-06-15 | $0.0425500 | $0.0429700 | $0.0429700 | $0.0421700 |
| 2021-06-16 | $0.0429700 | $0.0460100 | $0.0460100 | $0.0391100 |
| 2021-06-17 | $0.0460100 | $0.0437900 | $0.0457000 | $0.0392200 |
| 2021-06-18 | $0.0437900 | $0.0451500 | $0.0480100 | $0.0408500 |
| 2021-06-19 | $0.0451500 | $0.0447500 | $0.0454600 | $0.0426200 |
| 2021-06-20 | $0.0447500 | $0.0423700 | $0.0448600 | $0.0423700 |
| 2021-06-21 | $0.0423700 | $0.0357700 | $0.0395700 | $0.0357700 |
| 2021-06-22 | $0.0357700 | $0.0348200 | $0.0403500 | $0.0348200 |
| 2021-06-23 | $0.0348200 | $0.0323300 | $0.0373800 | $0.0323300 |
| 2021-06-24 | $0.0323300 | $0.0332600 | $0.0363800 | $0.0332600 |
| 2021-06-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-06-26 | $0.0303300 | $0.0306900 | $0.0332800 | $0.0306900 |
| 2021-06-27 | $0.0306900 | $0.0333300 | $0.0350600 | $0.0329800 |
| 2021-06-28 | $0.0333300 | $0.0327600 | $0.0331100 | $0.0327600 |
| 2021-06-29 | $0.0327600 | $0.0326700 | $0.0355400 | $0.0323100 |
| 2021-06-30 | $0.0326700 | $0.0312000 | $0.0322500 | $0.0312000 |
| 2021-07-01 | $0.0312000 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2021-07-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-07-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-08-27 | $0.0544 | $0.0569 | $0.0569 | $0.0569 |
| 2021-08-28 | $0.0569 | $0.0577 | $0.0577 | $0.0568 |
| 2021-08-29 | $0.0577 | $0.0527 | $0.0576 | $0.0527 |
| 2021-08-30 | $0.0527 | $0.0545 | $0.0545 | $0.0508 |
| 2021-08-31 | $0.0545 | $0.0538 | $0.0547 | $0.0538 |
| 2021-09-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-02 | $0.0557 | $0.0557 | $0.0611 | $0.0557 |
| 2021-09-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-09-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-10-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-10-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-10-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-10-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-10-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-10-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-10-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-10-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-10-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-10-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-10-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-10-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-10-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-10-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-10-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-10-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-10-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-10-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-10-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-10-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-10-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-10-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-10-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-10-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-10-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-10-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-10-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-10-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-10-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-10-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-10-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-11-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-11-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-11-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-11-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-11-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-11-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-11-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-11-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-11-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-11-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-11-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-11-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-11-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-11-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-11-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-11-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-11-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-11-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-11-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-11-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-11-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-11-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-11-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-11-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-11-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-11-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-11-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-11-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-11-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-11-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-29 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-30 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-01-31 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-10 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-12 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-13 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-14 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-15 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-16 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-17 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-18 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-19 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-20 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-21 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-22 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-23 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-24 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-25 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-26 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-27 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-02-28 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-01 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-02 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-03 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-04 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-05 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-06 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-07 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-08 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-09 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-03-10 | $0.0474100 | $0.0461800 | $0.0475100 | $0.0460800 |
Markets
0x Crypto Market
| Pair | Exchange |
|---|---|
| RYO/BTC | crex24 |
| RYO/EUR | crex24 |
| RYO/RUB | crex24 |
| RYO/USD | crex24 |
| RYO/BTC | cryptopia |
| RYO/DOGE | cryptopia |
| RYO/LTC | cryptopia |
Description
0x Crypto ICO Description
Ryo is one of the very few cryptonote currencies that does actual, rapid development. Its team is led by fireice_uk and psychocrypt, who are the developers of xmr-stak mining software and the cryptonight-heavy algo which has been used by several Cryptonote projects and pioneered first in industry floating to introduce new PoW algo Cryptonight-GPU. Another lead developer - mosu_forge introduced the first GUI Wallet with SOLO mining features among any Cryptonote projects.
Total supply of RYO is 88.188.888 coins in 20 years and then 263.000 coins each year for inflation. Block reward is adjusted every 6 months.
Technology
0x Crypto Technology
Sorry, detailed technology about 0x is not currently available
Features
0x Crypto Features
Sorry, detailed features about 0x is not currently available
0x News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer