Remme - Live Remme price and market cap

Remme Crypto Coin Rank 1135

Website

1,000,000,000 REM

24h Vol

4 BTC

1 H

1.37 %

24 H

2.9 %

7 d

7.67 %

Today Remme price in US dollars is currently 0.0059 USD, and if converted to Bitcoin is 0.00000010 BTC. A total of 101 coin's are currently circulating in the Market. Remme prices are currently experiencing a change of 2.9 %, check all cryptocurrency. Over the past 24 hours 0.003 M US dollars Remme has been traded on Crypto Exchanges. Get Remme's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Remme

Symbol

REM

Algorithm

ETH Token

BTC Price

0.00000010 BTC

BTC Market

101 BTC

BTC 24h Vol

4 BTC

Total Coins Mined

1,000,000,000 REM

1.37 %

24h

2.9 %

7.67 %

Twitter

Remme

Website

Remme

REM Charts

REM High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-03-16	$0.0145700	$0.0138400	$0.0153000	$0.0138400
2018-03-17	$0.0138400	$0.0142000	$0.0149300	$0.0126700
2018-03-18	$0.0142000	$0.0133600	$0.0143100	$0.009152
2018-03-19	$0.0133600	$0.0135600	$0.0143900	$0.0122200
2018-03-20	$0.0135600	$0.0131600	$0.0143900	$0.0128500
2018-03-21	$0.0131600	$0.0121200	$0.0145100	$0.0107600
2018-03-22	$0.0121200	$0.0128100	$0.0134700	$0.0106400
2018-03-23	$0.0128100	$0.0123100	$0.0130100	$0.0108900
2018-03-24	$0.0123100	$0.0121800	$0.0146000	$0.0110600
2018-03-25	$0.0118700	$0.0127100	$0.0207900	$0.0101600
2018-03-26	$0.0127100	$0.0114000	$0.0121300	$0.0107400
2018-03-27	$0.0114000	$0.0104700	$0.0109500	$0.009438
2018-03-28	$0.0104900	$0.0100900	$0.0104400	$0.008303
2018-03-29	$0.0100900	$0.008576	$0.008999	$0.007206
2018-03-30	$0.008578	$0.009641	$0.009641	$0.008719
2018-03-31	$0.009641	$0.0110500	$0.0124100	$0.009647
2018-04-01	$0.0110500	$0.0105400	$0.0112600	$0.0100800
2018-04-02	$0.0105400	$0.0101400	$0.0107000	$0.008559
2018-04-03	$0.0101400	$0.0110700	$0.0112600	$0.009229
2018-04-04	$0.0110700	$0.0116100	$0.0123600	$0.0099620
2018-04-05	$0.0116100	$0.0109600	$0.0117000	$0.009740
2018-04-06	$0.0109700	$0.0109500	$0.0114800	$0.0099740
2018-04-07	$0.0109500	$0.0113800	$0.0118900	$0.0103900
2018-04-08	$0.0113800	$0.0118500	$0.0122300	$0.0104200
2018-04-09	$0.0118500	$0.0125200	$0.0126700	$0.0114400
2018-04-10	$0.0125200	$0.0136800	$0.0137000	$0.0119300
2018-04-11	$0.0136800	$0.0155000	$0.0169400	$0.0134700
2018-04-12	$0.0154900	$0.0169200	$0.0181500	$0.0155400
2018-04-13	$0.0169200	$0.0175600	$0.0177900	$0.0158400
2018-04-14	$0.0175600	$0.0172800	$0.0178300	$0.0155000
2018-04-15	$0.0172800	$0.0180600	$0.0184200	$0.0144300
2018-04-16	$0.0180700	$0.0152800	$0.0173800	$0.0143400
2018-04-17	$0.0152700	$0.0148400	$0.0150900	$0.0141400
2018-04-18	$0.0148400	$0.0150400	$0.0167900	$0.0149600
2018-04-19	$0.0150400	$0.0163100	$0.0175800	$0.0155500
2018-04-20	$0.0163100	$0.0185000	$0.0190100	$0.0160700
2018-04-21	$0.0185000	$0.0179700	$0.0182200	$0.0153700
2018-04-22	$0.0179700	$0.0164600	$0.0185300	$0.0163800
2018-04-23	$0.0164600	$0.0182600	$0.0192300	$0.0169800
2018-04-24	$0.0182600	$0.0198800	$0.0205900	$0.0195300
2018-04-25	$0.0198900	$0.0171500	$0.0184000	$0.0171500
2018-04-26	$0.0171500	$0.0183800	$0.0195500	$0.0183700
2018-04-27	$0.0183800	$0.0197600	$0.0205900	$0.0178700
2018-04-28	$0.0197600	$0.0209900	$0.0209900	$0.0191400
2018-04-29	$0.0209900	$0.0217500	$0.0217500	$0.0191500
2018-04-30	$0.0217500	$0.0187700	$0.0211400	$0.0187700
2018-05-01	$0.0187700	$0.0213900	$0.0213900	$0.0187900
2018-05-02	$0.0213900	$0.0235400	$0.0235400	$0.0193200
2018-05-03	$0.0235400	$0.0232700	$0.0266600	$0.0232200
2018-05-04	$0.0232700	$0.0224900	$0.0235300	$0.0197200
2018-05-05	$0.0224900	$0.0220100	$0.0238400	$0.0211600
2018-05-06	$0.0220100	$0.0207200	$0.0228300	$0.0197700
2018-05-07	$0.0207200	$0.0228100	$0.0271900	$0.0191500
2018-05-08	$0.0228100	$0.0199200	$0.0227400	$0.0190500
2018-05-09	$0.0199200	$0.0195500	$0.0205200	$0.0165000
2018-05-10	$0.0195500	$0.0179800	$0.0194400	$0.0177700
2018-05-11	$0.0179800	$0.0155200	$0.0170700	$0.0147800
2018-05-12	$0.0155200	$0.0154600	$0.0182800	$0.0153800
2018-05-13	$0.0154600	$0.0164200	$0.0182600	$0.0158900
2018-05-14	$0.0164200	$0.0167200	$0.0173800	$0.0149300
2018-05-15	$0.0167200	$0.0151000	$0.0164100	$0.0145400
2018-05-16	$0.0151000	$0.0153300	$0.0166900	$0.0149900
2018-05-17	$0.0153300	$0.0146800	$0.0152500	$0.0143400
2018-05-18	$0.0146800	$0.0151500	$0.0155800	$0.0142300
2018-05-19	$0.0151500	$0.0153600	$0.0160900	$0.0143900
2018-05-20	$0.0153600	$0.0167300	$0.0188300	$0.0156100
2018-05-21	$0.0167300	$0.0169900	$0.0198700	$0.0158400
2018-05-22	$0.0169900	$0.0216700	$0.0436900	$0.0155500
2018-05-23	$0.0217100	$0.0196200	$0.0285700	$0.0174300
2018-05-24	$0.0196200	$0.0195200	$0.0207900	$0.0186900
2018-05-25	$0.0195100	$0.0197900	$0.0204000	$0.0180100
2018-05-26	$0.0197900	$0.0172700	$0.0203200	$0.0163400
2018-05-27	$0.0172700	$0.0153900	$0.0176000	$0.0150900
2018-05-28	$0.0153900	$0.0133000	$0.0142700	$0.0118100
2018-05-29	$0.0133000	$0.0172800	$0.0181000	$0.0135200
2018-05-30	$0.0172800	$0.0178200	$0.0185500	$0.0151100
2018-05-31	$0.0178200	$0.0178700	$0.0190000	$0.0162400
2018-06-01	$0.0178700	$0.0235400	$0.0250900	$0.0168200
2018-06-02	$0.0235400	$0.0212800	$0.0245700	$0.0190400
2018-06-03	$0.0212800	$0.0186600	$0.0231300	$0.0185800
2018-06-04	$0.0186600	$0.0183200	$0.0212800	$0.0178100
2018-06-05	$0.0183200	$0.0213500	$0.0214900	$0.0186300
2018-06-06	$0.0213500	$0.0198000	$0.0212800	$0.0186400
2018-06-07	$0.0198000	$0.0193800	$0.0200900	$0.0186300
2018-06-08	$0.0193800	$0.0180200	$0.0201900	$0.0176100
2018-06-09	$0.0180200	$0.0184100	$0.0197600	$0.0178400
2018-06-10	$0.0184100	$0.0149400	$0.0172900	$0.0149200
2018-06-11	$0.0149400	$0.0156300	$0.0165100	$0.0143900
2018-06-12	$0.0156300	$0.0135700	$0.0158100	$0.0133900
2018-06-13	$0.0135700	$0.0148200	$0.0156400	$0.0130700
2018-06-14	$0.0148200	$0.0166000	$0.0169900	$0.0156500
2018-06-15	$0.0166000	$0.0158800	$0.0164400	$0.0149200
2018-06-16	$0.0158800	$0.0176800	$0.0189800	$0.0161300
2018-06-17	$0.0176800	$0.0173200	$0.0188100	$0.0164900
2018-06-18	$0.0173200	$0.0178500	$0.0199700	$0.0169000
2018-06-19	$0.0178500	$0.0179900	$0.0199100	$0.0179700
2018-06-20	$0.0179900	$0.0196300	$0.0197200	$0.0179200
2018-06-21	$0.0196300	$0.0190100	$0.0192900	$0.0178700
2018-06-22	$0.0190100	$0.0153200	$0.0167400	$0.0139100
2018-06-23	$0.0153200	$0.0145400	$0.0164700	$0.0144400
2018-06-24	$0.0145400	$0.0147800	$0.0157700	$0.0128300
2018-06-25	$0.0147800	$0.0150400	$0.0157200	$0.0133200
2018-06-26	$0.0150400	$0.0145900	$0.0146000	$0.0124600
2018-06-27	$0.0146000	$0.0140300	$0.0153300	$0.0133200
2018-06-28	$0.0140300	$0.0127100	$0.0139000	$0.0126200
2018-06-29	$0.0127100	$0.0135100	$0.0144200	$0.0130100
2018-06-30	$0.0135100	$0.0141200	$0.0150400	$0.0134800
2018-07-01	$0.0141200	$0.0131200	$0.0144500	$0.0124100
2018-07-02	$0.0131200	$0.0139000	$0.0152000	$0.0132200
2018-07-03	$0.0138900	$0.0129300	$0.0144600	$0.0127300
2018-07-04	$0.0129300	$0.0130500	$0.0136500	$0.0121700
2018-07-05	$0.0130500	$0.0132400	$0.0145500	$0.0117700
2018-07-06	$0.0132400	$0.0127700	$0.0139400	$0.0125800
2018-07-07	$0.0127700	$0.0127600	$0.0141200	$0.0125100
2018-07-08	$0.0127600	$0.0127800	$0.0136500	$0.0124000
2018-07-09	$0.0127800	$0.0120000	$0.0130300	$0.0119500
2018-07-10	$0.0120000	$0.0110000	$0.0116400	$0.0109600
2018-07-11	$0.0110000	$0.0114700	$0.0116700	$0.0112900
2018-07-12	$0.0114700	$0.0109700	$0.0116000	$0.0109300
2018-07-13	$0.0109700	$0.0115700	$0.0121000	$0.0110100
2018-07-14	$0.0116000	$0.0119800	$0.0120200	$0.0110600
2018-07-15	$0.0119800	$0.0126000	$0.0130300	$0.0115600
2018-07-16	$0.0117700	$0.0129100	$0.0135100	$0.0124800
2018-07-17	$0.0128900	$0.0131600	$0.0142400	$0.0129500
2018-07-18	$0.0132800	$0.0123600	$0.0131100	$0.0122600
2018-07-19	$0.0123600	$0.0121200	$0.0130800	$0.0119100
2018-07-20	$0.0121700	$0.0120100	$0.0124800	$0.0114800
2018-07-21	$0.0120100	$0.0120700	$0.0128000	$0.0116000
2018-07-22	$0.0120700	$0.0126600	$0.0127500	$0.0115600
2018-07-23	$0.0126600	$0.0132200	$0.0141900	$0.0118200
2018-07-24	$0.0132600	$0.0143600	$0.0154600	$0.0128600
2018-07-25	$0.0142700	$0.0158700	$0.0166800	$0.0135200
2018-07-26	$0.0158700	$0.0150300	$0.0159200	$0.0142300
2018-07-27	$0.0147900	$0.0164800	$0.0166700	$0.0146200
2018-07-28	$0.0164700	$0.0151600	$0.0167600	$0.0149700
2018-07-29	$0.0151600	$0.0155900	$0.0160500	$0.0150000
2018-07-30	$0.0155900	$0.0155900	$0.0160800	$0.0147000
2018-07-31	$0.0155500	$0.0137700	$0.0150900	$0.0125800
2018-08-01	$0.0137700	$0.0130400	$0.0137000	$0.0122400
2018-08-02	$0.0130400	$0.0123900	$0.0139100	$0.0122400
2018-08-03	$0.0123900	$0.0120600	$0.0131300	$0.0118300
2018-08-04	$0.0120600	$0.0114800	$0.0121300	$0.0108600
2018-08-05	$0.0114800	$0.0117500	$0.0129900	$0.0112500
2018-08-06	$0.0117500	$0.0115500	$0.0123200	$0.0112800
2018-08-07	$0.0115500	$0.0109800	$0.0114700	$0.0104400
2018-08-08	$0.0109800	$0.009853	$0.0104300	$0.009590
2018-08-09	$0.009853	$0.0102000	$0.0112000	$0.009898
2018-08-10	$0.0102000	$0.008538	$0.009301	$0.008359
2018-08-11	$0.008538	$0.008179	$0.008637	$0.007597
2018-08-12	$0.008179	$0.008273	$0.008343	$0.007863
2018-08-13	$0.008273	$0.007265	$0.007726	$0.007135
2018-08-14	$0.007265	$0.007256	$0.007576	$0.006849
2018-08-15	$0.007256	$0.007042	$0.007498	$0.006820
2018-08-16	$0.007042	$0.006984	$0.007322	$0.006909
2018-08-17	$0.006984	$0.007720	$0.008127	$0.007638
2018-08-18	$0.007711	$0.007442	$0.007598	$0.007138
2018-08-19	$0.007442	$0.007359	$0.007577	$0.007311
2018-08-20	$0.007359	$0.006732	$0.006846	$0.006610
2018-08-21	$0.006731	$0.006654	$0.006989	$0.006511
2018-08-22	$0.006654	$0.006067	$0.007387	$0.006062
2018-08-23	$0.006067	$0.006181	$0.006876	$0.006181
2018-08-24	$0.006181	$0.006061	$0.006306	$0.005805
2018-08-25	$0.006061	$0.006231	$0.006240	$0.005931
2018-08-26	$0.006231	$0.006046	$0.006166	$0.006032
2018-08-27	$0.006046	$0.006406	$0.007120	$0.006092
2018-08-28	$0.006406	$0.006499	$0.007013	$0.006280
2018-08-29	$0.006499	$0.006394	$0.006637	$0.006091
2018-08-30	$0.006397	$0.006430	$0.007433	$0.006260
2018-08-31	$0.006430	$0.006551	$0.006788	$0.006326
2018-09-01	$0.006551	$0.007292	$0.007759	$0.006719
2018-09-02	$0.007292	$0.007216	$0.007759	$0.006759
2018-09-03	$0.007216	$0.006776	$0.007273	$0.006620
2018-09-04	$0.006776	$0.006940	$0.007336	$0.006552
2018-09-05	$0.006891	$0.005620	$0.005800	$0.005335
2018-09-06	$0.005620	$0.005665	$0.006025	$0.005476
2018-09-07	$0.005666	$0.005940	$0.005994	$0.005243
2018-09-08	$0.005940	$0.006503	$0.006940	$0.005423
2018-09-09	$0.006503	$0.005480	$0.006769	$0.005131
2018-09-10	$0.005482	$0.005798	$0.006541	$0.005068
2018-09-11	$0.005798	$0.005371	$0.005930	$0.005019
2018-09-12	$0.005382	$0.0047730	$0.005756	$0.0047240
2018-09-13	$0.0047730	$0.005413	$0.005871	$0.005229
2018-09-14	$0.005434	$0.005197	$0.005804	$0.005078
2018-09-15	$0.005195	$0.005474	$0.005632	$0.005268
2018-09-16	$0.005490	$0.005433	$0.005573	$0.005373
2018-09-17	$0.005424	$0.005040	$0.005175	$0.0047030
2018-09-18	$0.005058	$0.005329	$0.005741	$0.005070
2018-09-19	$0.005326	$0.005421	$0.005586	$0.005226
2018-09-20	$0.005421	$0.005722	$0.005945	$0.005648
2018-09-21	$0.005799	$0.006135	$0.006532	$0.005969
2018-09-22	$0.006135	$0.006210	$0.006402	$0.005784
2018-09-23	$0.006210	$0.006065	$0.006419	$0.005894
2018-09-24	$0.006094	$0.005987	$0.006070	$0.005570
2018-09-25	$0.005985	$0.006287	$0.006561	$0.005719
2018-09-26	$0.006287	$0.006101	$0.006398	$0.005619
2018-09-27	$0.006101	$0.006802	$0.007608	$0.006066
2018-09-28	$0.006802	$0.006831	$0.007050	$0.006498
2018-09-29	$0.006831	$0.007062	$0.007368	$0.006789
2018-09-30	$0.007062	$0.007099	$0.007411	$0.006911
2018-10-01	$0.007099	$0.007003	$0.007382	$0.006934
2018-10-02	$0.007003	$0.007042	$0.007637	$0.006188
2018-10-03	$0.007042	$0.007024	$0.008480	$0.006518
2018-10-04	$0.007052	$0.007183	$0.007768	$0.006877
2018-10-05	$0.007185	$0.007523	$0.008004	$0.007224
2018-10-06	$0.007523	$0.007046	$0.007516	$0.006916
2018-10-07	$0.007046	$0.007018	$0.007246	$0.006914
2018-10-08	$0.007018	$0.007384	$0.007838	$0.006795
2018-10-09	$0.007384	$0.007496	$0.007760	$0.006859
2018-10-10	$0.007496	$0.007019	$0.007641	$0.006839
2018-10-11	$0.006992	$0.006302	$0.006464	$0.005765
2018-10-12	$0.006302	$0.006518	$0.006649	$0.006340
2018-10-13	$0.006518	$0.006706	$0.006825	$0.006494
2018-10-14	$0.006706	$0.006593	$0.006733	$0.006312
2018-10-15	$0.006593	$0.006769	$0.007287	$0.006233
2018-10-16	$0.006777	$0.006969	$0.007196	$0.006532
2018-10-17	$0.006967	$0.006797	$0.007256	$0.006701
2018-10-18	$0.006797	$0.006623	$0.006828	$0.006508
2018-10-19	$0.006623	$0.006991	$0.007177	$0.006593
2018-10-20	$0.006991	$0.006798	$0.007266	$0.006550
2018-10-21	$0.006798	$0.006864	$0.007054	$0.006671
2018-10-22	$0.006864	$0.006778	$0.007014	$0.006641
2018-10-23	$0.006778	$0.007097	$0.007345	$0.006722
2018-10-24	$0.007097	$0.007210	$0.007352	$0.006985
2018-10-25	$0.007212	$0.007047	$0.007262	$0.006995
2018-10-26	$0.007047	$0.007067	$0.007350	$0.006874
2018-10-27	$0.007067	$0.007000	$0.007286	$0.006877
2018-10-28	$0.007000	$0.007199	$0.007218	$0.006839
2018-10-29	$0.007200	$0.006850	$0.006962	$0.006620
2018-10-30	$0.006852	$0.006782	$0.007004	$0.006614
2018-10-31	$0.006783	$0.006582	$0.007000	$0.006404
2018-11-01	$0.006582	$0.006584	$0.006836	$0.006425
2018-11-02	$0.006584	$0.006547	$0.006790	$0.006473
2018-11-03	$0.006547	$0.006451	$0.006602	$0.006387
2018-11-04	$0.006451	$0.006658	$0.007000	$0.006616
2018-11-05	$0.006656	$0.006675	$0.006822	$0.006413
2018-11-06	$0.006656	$0.006675	$0.006997	$0.006613
2018-11-07	$0.006674	$0.006350	$0.006729	$0.006285
2018-11-08	$0.006352	$0.006013	$0.006717	$0.005960
2018-11-09	$0.006015	$0.006577	$0.006644	$0.005899
2018-11-10	$0.006577	$0.006190	$0.006668	$0.005908
2018-11-11	$0.006228	$0.006127	$0.006491	$0.005968
2018-11-12	$0.006118	$0.005915	$0.006132	$0.005713
2018-11-13	$0.005915	$0.005813	$0.005912	$0.005606
2018-11-14	$0.005813	$0.005244	$0.005628	$0.0049280
2018-11-15	$0.005237	$0.005230	$0.005384	$0.005043
2018-11-16	$0.005230	$0.005044	$0.005135	$0.0048150
2018-11-17	$0.005030	$0.005016	$0.005096	$0.0048100
2018-11-18	$0.005016	$0.005081	$0.005179	$0.0047990
2018-11-19	$0.005081	$0.0040820	$0.0043180	$0.0040120
2018-11-20	$0.0040820	$0.0036400	$0.0037290	$0.0035040
2018-11-21	$0.0036350	$0.0038360	$0.0039080	$0.0035950
2018-11-22	$0.0038360	$0.0037820	$0.0038240	$0.0034690
2018-11-23	$0.0037840	$0.0036940	$0.0039240	$0.0035740
2018-11-24	$0.0036940	$0.0033060	$0.0034060	$0.0032600
2018-11-25	$0.0033070	$0.0033880	$0.0035100	$0.0033510
2018-11-26	$0.0034060	$0.0032750	$0.0033560	$0.0031340
2018-11-27	$0.0032800	$0.0040030	$0.0040470	$0.0032970
2018-11-28	$0.0040040	$0.0043600	$0.0045010	$0.0040300
2018-11-29	$0.0043590	$0.0042670	$0.0043900	$0.0037500
2018-11-30	$0.0041890	$0.0040440	$0.0042790	$0.0038130
2018-12-01	$0.0041230	$0.0043070	$0.0044190	$0.0040200
2018-12-02	$0.0043070	$0.0042360	$0.0042840	$0.0038170
2018-12-03	$0.0042040	$0.0040610	$0.0040730	$0.0036720
2018-12-04	$0.0040610	$0.0040580	$0.0041370	$0.0040240
2018-12-05	$0.0040580	$0.0037920	$0.0039520	$0.0037080
2018-12-06	$0.0037920	$0.0035620	$0.0035660	$0.0033170
2018-12-07	$0.0035620	$0.0037630	$0.0039860	$0.0035310
2018-12-08	$0.0037630	$0.0036800	$0.0037580	$0.0035110
2018-12-09	$0.0036800	$0.0037140	$0.0038970	$0.0035880
2018-12-10	$0.0037140	$0.0036010	$0.0037550	$0.0034570
2018-12-11	$0.0036010	$0.0038000	$0.005829	$0.0034180
2018-12-12	$0.0038000	$0.0035610	$0.0042060	$0.0034380
2018-12-13	$0.0035610	$0.0033240	$0.0034690	$0.0027390
2018-12-14	$0.0033240	$0.0033510	$0.0034260	$0.0027220
2018-12-15	$0.0033510	$0.0032330	$0.0034430	$0.0030990
2018-12-16	$0.0032330	$0.0033530	$0.0034780	$0.0031540
2018-12-17	$0.0033530	$0.0037470	$0.0038170	$0.0035820
2018-12-18	$0.0037470	$0.0041930	$0.0043660	$0.0038220
2018-12-19	$0.0041930	$0.0039350	$0.0041620	$0.0037120
2018-12-20	$0.0039350	$0.0045020	$0.0047220	$0.0042540
2018-12-21	$0.0045020	$0.0041530	$0.0046400	$0.0038820
2018-12-22	$0.0041530	$0.0043760	$0.0045890	$0.0042690
2018-12-23	$0.0043760	$0.0044130	$0.0049150	$0.0041860
2018-12-24	$0.0044130	$0.0044440	$0.0047670	$0.0040800
2018-12-25	$0.0044440	$0.0040740	$0.0043740	$0.0038300
2018-12-26	$0.0040740	$0.0046230	$0.005022	$0.0039460
2018-12-27	$0.0046230	$0.0044870	$0.005212	$0.0036080
2018-12-28	$0.0044870	$0.0046000	$0.005644	$0.0045510
2018-12-29	$0.0046000	$0.0047960	$0.005773	$0.0042440
2018-12-30	$0.0047960	$0.0044490	$0.005434	$0.0041750
2018-12-31	$0.0044490	$0.0038300	$0.0045200	$0.0036480
2019-01-01	$0.0038300	$0.0047980	$0.0048420	$0.0039700
2019-01-02	$0.0047980	$0.0048980	$0.005832	$0.0044400
2019-01-03	$0.0048980	$0.0049210	$0.005204	$0.0045300
2019-01-04	$0.0049210	$0.005120	$0.005396	$0.0049590
2019-01-05	$0.005120	$0.005267	$0.005412	$0.0049560
2019-01-06	$0.005267	$0.005374	$0.006762	$0.005125
2019-01-07	$0.005374	$0.005462	$0.005521	$0.005036
2019-01-08	$0.005462	$0.005270	$0.005521	$0.005001
2019-01-09	$0.005270	$0.005182	$0.005305	$0.0049700
2019-01-10	$0.005182	$0.0045000	$0.0045900	$0.0041920
2019-01-11	$0.0045000	$0.0044730	$0.0045600	$0.0043200
2019-01-12	$0.0044730	$0.0045580	$0.0046970	$0.0043650
2019-01-13	$0.0045580	$0.0043980	$0.0044790	$0.0041480
2019-01-14	$0.0043980	$0.0047800	$0.0049940	$0.0045200
2019-01-15	$0.0047800	$0.0046650	$0.0046980	$0.0043060
2019-01-16	$0.0046650	$0.0045250	$0.0047450	$0.0044310
2019-01-17	$0.0045250	$0.0045880	$0.0048570	$0.0043860
2019-01-18	$0.0045880	$0.0046620	$0.005254	$0.0043420
2019-01-19	$0.0046620	$0.005018	$0.005317	$0.0046460
2019-01-20	$0.005018	$0.0043930	$0.0048740	$0.0042340
2019-01-21	$0.0043930	$0.0044170	$0.0045560	$0.0041740
2019-01-22	$0.0044170	$0.0044960	$0.0046410	$0.0043600
2019-01-23	$0.0044960	$0.0045280	$0.0046020	$0.0043200
2019-01-24	$0.0045280	$0.0045000	$0.0045640	$0.0044150
2019-01-25	$0.0045000	$0.0046220	$0.0049100	$0.0043500
2019-01-26	$0.0046220	$0.0047010	$0.0048360	$0.0044920
2019-01-27	$0.0047010	$0.005035	$0.005135	$0.0044660
2019-01-28	$0.005035	$0.0048110	$0.005111	$0.0043330
2019-01-29	$0.0048110	$0.0045120	$0.0047580	$0.0043130
2019-01-30	$0.0045120	$0.0045760	$0.0048030	$0.0044840
2019-01-31	$0.0045760	$0.0044820	$0.0045500	$0.0042830
2019-02-01	$0.0044820	$0.0042760	$0.0045480	$0.0040950
2019-02-02	$0.0042760	$0.0043940	$0.0044600	$0.0043020
2019-02-03	$0.0043940	$0.0042670	$0.0042820	$0.0041600
2019-02-04	$0.0042670	$0.0042260	$0.0042750	$0.0041720
2019-02-05	$0.0042260	$0.0042870	$0.0043050	$0.0041770
2019-02-06	$0.0042870	$0.0042300	$0.0044140	$0.0041510
2019-02-07	$0.0042300	$0.0041680	$0.0043400	$0.0041330
2019-02-08	$0.0041680	$0.0045530	$0.0048210	$0.0044990
2019-02-09	$0.0045530	$0.0045390	$0.0045870	$0.0044240
2019-02-10	$0.0045390	$0.0047210	$0.0048300	$0.0046780
2019-02-11	$0.0047210	$0.0046440	$0.0046650	$0.0044560
2019-02-12	$0.0046440	$0.0045890	$0.0047410	$0.0045040
2019-02-13	$0.0045890	$0.0044950	$0.0046200	$0.0044640
2019-02-14	$0.0044950	$0.0044570	$0.0045210	$0.0043980
2019-02-15	$0.0044570	$0.0043900	$0.0045260	$0.0043130
2019-02-16	$0.0043900	$0.0044110	$0.0044890	$0.0043290
2019-02-17	$0.0044110	$0.0043840	$0.0048880	$0.0043840
2019-02-18	$0.0043840	$0.005008	$0.005168	$0.0045320
2019-02-19	$0.005008	$0.0048940	$0.005067	$0.0044190
2019-02-20	$0.0048940	$0.005054	$0.005110	$0.0047540
2019-02-21	$0.005054	$0.0048880	$0.005358	$0.0046350
2019-02-22	$0.0048880	$0.005805	$0.005898	$0.0048750
2019-02-23	$0.005805	$0.006012	$0.006402	$0.005531
2019-02-24	$0.006012	$0.005010	$0.005162	$0.0046240
2019-02-25	$0.005010	$0.0049090	$0.005386	$0.0048130
2019-02-26	$0.0049090	$0.0049280	$0.005352	$0.0047500
2019-02-27	$0.0049280	$0.0049450	$0.005141	$0.0048460
2019-02-28	$0.0049450	$0.0049760	$0.005024	$0.0046380
2019-03-01	$0.0049760	$0.0049310	$0.0049970	$0.0048460
2019-03-02	$0.0049310	$0.0048720	$0.0049180	$0.0046390
2019-03-03	$0.0048720	$0.0049200	$0.005209	$0.0045730
2019-03-04	$0.0049200	$0.0045920	$0.0048330	$0.0043260
2019-03-05	$0.0045920	$0.0049740	$0.005127	$0.0048250
2019-03-06	$0.0049740	$0.005056	$0.005166	$0.0049550
2019-03-07	$0.005056	$0.005429	$0.006088	$0.0049400
2019-03-08	$0.005429	$0.005267	$0.005890	$0.0038480
2019-03-09	$0.005267	$0.005644	$0.005907	$0.005387
2019-03-10	$0.005644	$0.005873	$0.006069	$0.005400
2019-03-11	$0.005873	$0.005543	$0.005957	$0.005132
2019-03-12	$0.005543	$0.005476	$0.006008	$0.005231
2019-03-13	$0.005476	$0.005788	$0.005887	$0.005120
2019-03-14	$0.005788	$0.005833	$0.005956	$0.005680
2019-03-15	$0.005833	$0.005992	$0.006167	$0.005940
2019-03-16	$0.005992	$0.005778	$0.006206	$0.005754
2019-03-17	$0.005778	$0.005789	$0.005919	$0.005532
2019-03-18	$0.005789	$0.005955	$0.006084	$0.005525
2019-03-19	$0.005955	$0.006143	$0.006234	$0.005726
2019-03-20	$0.006143	$0.006076	$0.006269	$0.005766
2019-03-21	$0.006076	$0.005807	$0.006294	$0.005644
2019-03-22	$0.005807	$0.005721	$0.006109	$0.005234
2019-03-23	$0.005721	$0.005605	$0.006023	$0.005461
2019-03-24	$0.005605	$0.005676	$0.005955	$0.005458
2019-03-25	$0.005676	$0.005518	$0.005896	$0.0048860
2019-03-26	$0.005518	$0.005616	$0.005785	$0.005454
2019-03-27	$0.005616	$0.005981	$0.005998	$0.005745
2019-03-28	$0.005981	$0.005880	$0.006446	$0.005632
2019-03-29	$0.005880	$0.006097	$0.006292	$0.005931
2019-03-30	$0.006097	$0.005935	$0.006515	$0.005369
2019-03-31	$0.005935	$0.006224	$0.006640	$0.005696
2019-04-01	$0.006224	$0.006051	$0.006417	$0.005898
2019-04-02	$0.006051	$0.006594	$0.007702	$0.006322
2019-04-03	$0.006594	$0.005869	$0.006591	$0.0048370
2019-04-04	$0.005869	$0.006022	$0.006264	$0.005196
2019-04-05	$0.006022	$0.006253	$0.006586	$0.005762
2019-04-06	$0.006253	$0.006237	$0.006432	$0.006106
2019-04-07	$0.006237	$0.006884	$0.006974	$0.006442
2019-04-08	$0.006884	$0.006824	$0.007322	$0.006475
2019-04-09	$0.006824	$0.006793	$0.006847	$0.006410
2019-04-10	$0.006793	$0.006833	$0.007234	$0.006569
2019-04-11	$0.006833	$0.006765	$0.006910	$0.006210
2019-04-12	$0.006765	$0.006849	$0.007417	$0.006627
2019-04-13	$0.006849	$0.006767	$0.006902	$0.006678
2019-04-14	$0.006767	$0.006939	$0.007120	$0.006886
2019-04-15	$0.006939	$0.006704	$0.006742	$0.006279
2019-04-16	$0.006704	$0.007359	$0.007622	$0.006698
2019-04-17	$0.007359	$0.007244	$0.007599	$0.006951
2019-04-18	$0.007244	$0.007345	$0.007634	$0.007103
2019-04-19	$0.007345	$0.007165	$0.007340	$0.007063
2019-04-20	$0.007165	$0.007073	$0.007520	$0.006864
2019-04-21	$0.007073	$0.006507	$0.007057	$0.006250
2019-04-22	$0.006507	$0.006285	$0.006953	$0.005329
2019-04-23	$0.006285	$0.006045	$0.006773	$0.005567
2019-04-24	$0.006045	$0.005945	$0.006466	$0.005528
2019-04-25	$0.005945	$0.005416	$0.005795	$0.0049810
2019-04-26	$0.005416	$0.006102	$0.006394	$0.005230
2019-04-27	$0.006102	$0.005671	$0.006402	$0.005514
2019-04-28	$0.005660	$0.005620	$0.005718	$0.005524
2019-04-29	$0.005620	$0.005484	$0.005650	$0.005436
2019-04-30	$0.005484	$0.005364	$0.005869	$0.005229
2019-05-01	$0.005364	$0.005241	$0.005609	$0.005088
2019-05-02	$0.005241	$0.005413	$0.005563	$0.005092
2019-05-03	$0.005413	$0.005422	$0.005794	$0.005360
2019-05-04	$0.005422	$0.005052	$0.005306	$0.0049080
2019-05-05	$0.005052	$0.005312	$0.005353	$0.0049300
2019-05-06	$0.005312	$0.0048080	$0.005680	$0.0046600
2019-05-07	$0.0048080	$0.0049130	$0.005361	$0.0045220
2019-05-08	$0.0049130	$0.005081	$0.005434	$0.0049210
2019-05-09	$0.005081	$0.0048710	$0.005114	$0.0047770
2019-05-10	$0.0048710	$0.0049850	$0.005147	$0.0046300
2019-05-11	$0.0049850	$0.005282	$0.005754	$0.0049010
2019-05-12	$0.005282	$0.0049010	$0.005501	$0.0047600
2019-05-13	$0.0049010	$0.005291	$0.005638	$0.0049920
2019-05-14	$0.005291	$0.005622	$0.006408	$0.005475
2019-05-15	$0.005622	$0.005880	$0.007322	$0.005841
2019-05-16	$0.005880	$0.006109	$0.006911	$0.005691
2019-05-17	$0.006109	$0.005267	$0.006160	$0.005218
2019-05-18	$0.005267	$0.005381	$0.005954	$0.005002
2019-05-19	$0.005381	$0.006113	$0.006217	$0.005774
2019-05-20	$0.006113	$0.005667	$0.005982	$0.005481
2019-05-21	$0.005667	$0.005553	$0.005802	$0.005433
2019-05-22	$0.005553	$0.005529	$0.005641	$0.005152
2019-05-23	$0.005529	$0.005769	$0.006123	$0.005064
2019-05-24	$0.005769	$0.007596	$0.008085	$0.005591
2019-05-25	$0.007596	$0.0101300	$0.0119900	$0.006986
2019-05-26	$0.0101300	$0.0099360	$0.0112900	$0.008641
2019-05-27	$0.0099360	$0.007965	$0.0100700	$0.007959
2019-05-28	$0.007965	$0.007454	$0.008195	$0.007226
2019-05-29	$0.007454	$0.006805	$0.008056	$0.006799
2019-05-30	$0.006805	$0.005781	$0.007209	$0.005522
2019-05-31	$0.005781	$0.005921	$0.006739	$0.005816
2019-06-01	$0.005921	$0.006753	$0.007565	$0.005818
2019-06-02	$0.006753	$0.007024	$0.007164	$0.006245
2019-06-03	$0.007024	$0.005843	$0.006650	$0.005806
2019-06-04	$0.005843	$0.007824	$0.008448	$0.005615
2019-06-05	$0.007824	$0.007456	$0.008490	$0.006922
2019-06-06	$0.007456	$0.008792	$0.009017	$0.007268
2019-06-07	$0.008792	$0.008095	$0.008996	$0.006471
2019-06-08	$0.008095	$0.007019	$0.008031	$0.006347
2019-06-09	$0.007019	$0.007251	$0.007364	$0.006267
2019-06-10	$0.007251	$0.006692	$0.007893	$0.006365
2019-06-11	$0.006692	$0.006526	$0.007132	$0.006210
2019-06-12	$0.006526	$0.007310	$0.008770	$0.006795
2019-06-13	$0.007310	$0.006125	$0.007303	$0.005678
2019-06-14	$0.006125	$0.006349	$0.006744	$0.005961
2019-06-15	$0.006349	$0.006491	$0.006854	$0.006294
2019-06-16	$0.006491	$0.006796	$0.007097	$0.006289
2019-06-17	$0.006796	$0.006801	$0.007116	$0.006601
2019-06-18	$0.006801	$0.006528	$0.006787	$0.006245
2019-06-19	$0.006528	$0.006602	$0.006723	$0.006365
2019-06-20	$0.006602	$0.006830	$0.007442	$0.006449
2019-06-21	$0.006830	$0.006758	$0.007670	$0.006610
2019-06-22	$0.006758	$0.006584	$0.007392	$0.006454
2019-06-23	$0.006584	$0.006630	$0.007232	$0.006307
2019-06-24	$0.006630	$0.006579	$0.007062	$0.006427
2019-06-25	$0.006579	$0.007040	$0.007457	$0.006543
2019-06-26	$0.007040	$0.006525	$0.007837	$0.006341
2019-06-27	$0.006525	$0.006384	$0.006825	$0.005646
2019-06-28	$0.006384	$0.007496	$0.007728	$0.006419
2019-06-29	$0.007496	$0.007267	$0.007987	$0.007244
2019-06-30	$0.007267	$0.006798	$0.006990	$0.006259
2019-07-01	$0.006798	$0.007060	$0.007178	$0.006304
2019-07-02	$0.007060	$0.007214	$0.007419	$0.006885
2019-07-03	$0.007214	$0.007572	$0.007681	$0.007234
2019-07-04	$0.007572	$0.007799	$0.007825	$0.006916
2019-07-05	$0.007799	$0.008309	$0.0103100	$0.007413
2019-07-06	$0.008309	$0.007836	$0.008478	$0.007511
2019-07-07	$0.007836	$0.007783	$0.008693	$0.007676
2019-07-08	$0.007783	$0.007890	$0.008031	$0.007617
2019-07-09	$0.007890	$0.007630	$0.007805	$0.007402
2019-07-10	$0.007630	$0.006774	$0.007245	$0.006523
2019-07-11	$0.006774	$0.006650	$0.006891	$0.006008
2019-07-12	$0.006650	$0.006569	$0.007813	$0.006070
2019-07-13	$0.006569	$0.006126	$0.006473	$0.005946
2019-07-14	$0.006126	$0.005292	$0.005512	$0.0048440
2019-07-15	$0.005292	$0.005526	$0.005767	$0.005165
2019-07-16	$0.005526	$0.0046520	$0.005021	$0.0045500
2019-07-17	$0.0046520	$0.0048700	$0.005430	$0.0047310
2019-07-18	$0.0048700	$0.005089	$0.005399	$0.0049940
2019-07-19	$0.005089	$0.005127	$0.005393	$0.0045250
2019-07-20	$0.005127	$0.005425	$0.005670	$0.005183
2019-07-21	$0.005425	$0.005389	$0.005588	$0.005056
2019-07-22	$0.005389	$0.005165	$0.005413	$0.005016
2019-07-23	$0.005165	$0.005063	$0.005273	$0.005010
2019-07-24	$0.005063	$0.005115	$0.005358	$0.0048790
2019-07-25	$0.005115	$0.0050000	$0.005255	$0.0047880
2019-07-26	$0.0050000	$0.005025	$0.005163	$0.0047860
2019-07-27	$0.005025	$0.0048890	$0.0049740	$0.0045700
2019-07-28	$0.0048890	$0.0047660	$0.005070	$0.0046920
2019-07-29	$0.0047660	$0.0047750	$0.0049920	$0.0045810
2019-07-30	$0.0047750	$0.0045300	$0.0049580	$0.0038400
2019-07-31	$0.0045300	$0.005063	$0.005196	$0.0046520
2019-08-01	$0.005063	$0.005096	$0.005225	$0.0048310
2019-08-02	$0.005096	$0.005345	$0.005419	$0.0048180
2019-08-03	$0.005345	$0.005271	$0.005522	$0.005093
2019-08-04	$0.005271	$0.005414	$0.005523	$0.0049550
2019-08-05	$0.005414	$0.005384	$0.005669	$0.0045360
2019-08-06	$0.005384	$0.005176	$0.005517	$0.0046750
2019-08-07	$0.005176	$0.005383	$0.005539	$0.0049290
2019-08-08	$0.005383	$0.005211	$0.005474	$0.0048200
2019-08-09	$0.005211	$0.0048600	$0.005060	$0.0044870
2019-08-10	$0.0048600	$0.0049280	$0.005627	$0.0044350
2019-08-11	$0.0049280	$0.005165	$0.005544	$0.005027
2019-08-12	$0.005165	$0.005747	$0.005914	$0.0048760
2019-08-13	$0.005747	$0.005866	$0.005962	$0.005280
2019-08-14	$0.005866	$0.0048490	$0.005401	$0.0045430
2019-08-15	$0.0048490	$0.0047850	$0.005160	$0.0046210
2019-08-16	$0.0047850	$0.0048110	$0.0049080	$0.0046060
2019-08-17	$0.0048110	$0.0047560	$0.0049100	$0.0046240
2019-08-18	$0.0047560	$0.0048950	$0.005101	$0.0047500
2019-08-19	$0.0048950	$0.005057	$0.005188	$0.0049510
2019-08-20	$0.005057	$0.0048210	$0.005148	$0.0047700
2019-08-21	$0.0048210	$0.0047410	$0.0049060	$0.0045780
2019-08-22	$0.0047410	$0.0046040	$0.0048830	$0.0044180
2019-08-23	$0.0046040	$0.0046230	$0.0048230	$0.0044860
2019-08-24	$0.0046230	$0.0045740	$0.0047200	$0.0044140
2019-08-25	$0.0045740	$0.0044130	$0.0046100	$0.0043340
2019-08-26	$0.0044130	$0.0045910	$0.0046660	$0.0043720
2019-08-27	$0.0045910	$0.0045160	$0.0046340	$0.0043700
2019-08-28	$0.0045160	$0.0040170	$0.0042660	$0.0037510
2019-08-29	$0.0040170	$0.0035630	$0.0041360	$0.0034090
2019-08-30	$0.0035630	$0.0036080	$0.0037410	$0.0034240
2019-08-31	$0.0036080	$0.0036070	$0.0037980	$0.0034950
2019-09-01	$0.0036070	$0.0035470	$0.0036980	$0.0034440
2019-09-02	$0.0035470	$0.0036200	$0.0038080	$0.0034450
2019-09-03	$0.0036200	$0.0035580	$0.0040040	$0.0034430
2019-09-04	$0.0035580	$0.0034770	$0.0037210	$0.0032480
2019-09-05	$0.0034770	$0.0033900	$0.0036220	$0.0030740
2019-09-06	$0.0033900	$0.0035500	$0.0035940	$0.0031910
2019-09-07	$0.0035500	$0.0035450	$0.0037610	$0.0032810
2019-09-08	$0.0035450	$0.0035530	$0.0037480	$0.0032680
2019-09-09	$0.0035530	$0.0035430	$0.0037760	$0.0033080
2019-09-10	$0.0035430	$0.0034720	$0.0035890	$0.0032040
2019-09-11	$0.0034720	$0.0034110	$0.0035390	$0.0032770
2019-09-12	$0.0034110	$0.0034770	$0.0037670	$0.0034100
2019-09-13	$0.0034770	$0.0034370	$0.0036860	$0.0032350
2019-09-14	$0.0034370	$0.0034630	$0.0037690	$0.0033870
2019-09-15	$0.0034630	$0.0037120	$0.0039030	$0.0033500
2019-09-16	$0.0037120	$0.0036660	$0.0040180	$0.0034760
2019-09-17	$0.0036660	$0.0037280	$0.0041520	$0.0035950
2019-09-18	$0.0037280	$0.0036750	$0.0038400	$0.0036180
2019-09-19	$0.0036750	$0.0037570	$0.0039650	$0.0037390
2019-09-20	$0.0037570	$0.0038260	$0.0042800	$0.0036910
2019-09-21	$0.0038260	$0.0037880	$0.0038420	$0.0036370
2019-09-22	$0.0037880	$0.0036860	$0.0037660	$0.0036160
2019-09-23	$0.0036860	$0.0035690	$0.0036110	$0.0034410
2019-09-24	$0.0035690	$0.0032150	$0.0035960	$0.0028830
2019-09-25	$0.0032150	$0.0030470	$0.0033500	$0.0029400
2019-09-26	$0.0030470	$0.0030360	$0.0032630	$0.0028450
2019-09-27	$0.0030360	$0.0030410	$0.0032280	$0.0029590
2019-09-28	$0.0030410	$0.0030280	$0.0030740	$0.0029530
2019-09-29	$0.0030280	$0.0029640	$0.0030390	$0.0028980
2019-09-30	$0.0029640	$0.0031580	$0.0032790	$0.0030830
2019-10-01	$0.0031580	$0.0030460	$0.0032490	$0.0029770
2019-10-02	$0.0030460	$0.0032070	$0.0032830	$0.0030800
2019-10-03	$0.0032070	$0.0030900	$0.0032370	$0.0029780
2019-10-04	$0.0030900	$0.0030640	$0.0032510	$0.0030470
2019-10-05	$0.0030640	$0.0031220	$0.0032180	$0.0030530
2019-10-06	$0.0031220	$0.0029830	$0.0030780	$0.0029220
2019-10-07	$0.0029830	$0.0031080	$0.0031770	$0.0030520
2019-10-08	$0.0031080	$0.0031200	$0.0031640	$0.0030570
2019-10-09	$0.0031200	$0.0033080	$0.0033790	$0.0032590
2019-10-10	$0.0033080	$0.0031710	$0.0033380	$0.0031310
2019-10-11	$0.0031710	$0.0030340	$0.0030470	$0.0029710
2019-10-12	$0.0030340	$0.0029320	$0.0030400	$0.0027700
2019-10-13	$0.0029320	$0.0029160	$0.0030560	$0.0027590
2019-10-14	$0.0029160	$0.0030030	$0.0031050	$0.0028510
2019-10-15	$0.0030030	$0.0028630	$0.0030060	$0.0027070
2019-10-16	$0.0028630	$0.0025640	$0.0028870	$0.0024520
2019-10-17	$0.0025640	$0.0028420	$0.0029460	$0.0025100
2019-10-18	$0.0028420	$0.0028260	$0.0028680	$0.0025250
2019-10-19	$0.0028260	$0.0027290	$0.0028630	$0.0024960
2019-10-20	$0.0027290	$0.0028050	$0.0029080	$0.0025440
2019-10-21	$0.0028050	$0.0026840	$0.0028890	$0.0025460
2019-10-22	$0.0026840	$0.0027890	$0.0029730	$0.0025040
2019-10-23	$0.0027890	$0.0025860	$0.0027530	$0.0024330
2019-10-24	$0.0025860	$0.0027820	$0.0033870	$0.0024800
2019-10-25	$0.0027820	$0.0032740	$0.0041270	$0.0028960
2019-10-26	$0.0032740	$0.0030210	$0.0040430	$0.0024900
2019-10-27	$0.0030210	$0.0029770	$0.0038420	$0.0026900
2019-10-28	$0.0029770	$0.0029370	$0.0030720	$0.0027460
2019-10-29	$0.0029370	$0.0028700	$0.0031250	$0.0028280
2019-10-30	$0.0028700	$0.0023230	$0.0029910	$0.0022550
2019-10-31	$0.0023230	$0.0028560	$0.0036350	$0.0022500
2019-11-01	$0.0028560	$0.0034530	$0.0039010	$0.0027880
2019-11-02	$0.0034530	$0.0033330	$0.0038960	$0.0031500
2019-11-03	$0.0033330	$0.0034160	$0.0038710	$0.0031130
2019-11-04	$0.0034160	$0.0033180	$0.0038230	$0.0030830
2019-11-05	$0.0033180	$0.0031410	$0.0039100	$0.0026830
2019-11-06	$0.0031410	$0.0036680	$0.0039200	$0.0026750
2019-11-07	$0.0036680	$0.0031110	$0.0037100	$0.0030370
2019-11-08	$0.0031110	$0.0031900	$0.0036530	$0.0030170
2019-11-09	$0.0031900	$0.0032080	$0.0037170	$0.0031510
2019-11-10	$0.0032080	$0.0032390	$0.0035230	$0.0031730
2019-11-11	$0.0032390	$0.0033620	$0.0035610	$0.0031050
2019-11-12	$0.0033620	$0.0030830	$0.0034030	$0.0029390
2019-11-13	$0.0030830	$0.0031600	$0.0036830	$0.0030000
2019-11-14	$0.0031600	$0.0032490	$0.0035640	$0.0030900
2019-11-15	$0.0032490	$0.0031380	$0.0038170	$0.0030950
2019-11-16	$0.0031380	$0.0034130	$0.0036540	$0.0031260
2019-11-17	$0.0034130	$0.0038810	$0.0042090	$0.0032640
2019-11-18	$0.0038810	$0.0035520	$0.0040740	$0.0032560
2019-11-19	$0.0035520	$0.0036930	$0.0041880	$0.0032850
2019-11-20	$0.0034710	$0.0037240	$0.0037630	$0.0034710
2019-11-21	$0.0037240	$0.0034310	$0.0038140	$0.0034010
2019-11-22	$0.0034310	$0.0031490	$0.0035830	$0.0030300
2019-11-23	$0.0031490	$0.0031310	$0.0031970	$0.0029730
2019-11-24	$0.0031310	$0.0028950	$0.0032000	$0.0028950
2019-11-25	$0.0028950	$0.0030470	$0.0031590	$0.0026940
2019-11-26	$0.0030470	$0.0031880	$0.0032480	$0.0029940
2019-11-27	$0.0031880	$0.0033490	$0.0034340	$0.0030830
2019-11-28	$0.0033490	$0.0041280	$0.0043080	$0.0033150
2019-11-29	$0.0041280	$0.0043780	$0.0046330	$0.0040570
2019-11-30	$0.0043780	$0.0042580	$0.0044630	$0.0041030
2019-12-01	$0.0042580	$0.0043140	$0.0044080	$0.0040250
2019-12-02	$0.0043140	$0.0041740	$0.0044190	$0.0040470
2019-12-03	$0.0041740	$0.0040350	$0.0049840	$0.0040170
2019-12-04	$0.0040350	$0.0036960	$0.0040420	$0.0036670
2019-12-05	$0.0036960	$0.0040790	$0.0040930	$0.0036730
2019-12-06	$0.0040790	$0.0041900	$0.0041930	$0.0039360
2019-12-07	$0.0041900	$0.0039970	$0.0042700	$0.0039750
2019-12-08	$0.0039970	$0.0042040	$0.0043700	$0.0039620
2019-12-09	$0.0042040	$0.0042720	$0.0043590	$0.0039630
2019-12-10	$0.0042720	$0.0042610	$0.0043700	$0.0040540
2019-12-11	$0.0042610	$0.0042560	$0.0042860	$0.0041220
2019-12-12	$0.0042560	$0.0042320	$0.0043460	$0.0040150
2019-12-13	$0.0042320	$0.0039360	$0.0042370	$0.0037000
2019-12-14	$0.0039360	$0.0039410	$0.0043740	$0.0038510
2019-12-15	$0.0039410	$0.0040880	$0.0041080	$0.0034510
2019-12-16	$0.0040880	$0.0041450	$0.0043910	$0.0039730
2019-12-17	$0.0041450	$0.0039960	$0.0046520	$0.0039080
2019-12-18	$0.0039960	$0.0040880	$0.0043000	$0.0038310
2019-12-19	$0.0040880	$0.0043400	$0.0046450	$0.0040820
2019-12-20	$0.0043400	$0.0041670	$0.0049760	$0.0040660
2019-12-21	$0.0041670	$0.0040120	$0.0041730	$0.0036790
2019-12-22	$0.0040120	$0.0041000	$0.0041610	$0.0037850
2019-12-23	$0.0041000	$0.0038340	$0.0041410	$0.0037970
2019-12-24	$0.0038340	$0.0040430	$0.0041170	$0.0038100
2019-12-25	$0.0040430	$0.0038720	$0.0040450	$0.0036590
2019-12-26	$0.0038720	$0.0038740	$0.0041060	$0.0037840
2019-12-27	$0.0038740	$0.0037440	$0.0038760	$0.0037260
2019-12-28	$0.0037440	$0.0038060	$0.0040700	$0.0036860
2019-12-29	$0.0038060	$0.0037790	$0.0038110	$0.0035500
2019-12-30	$0.0037790	$0.0036490	$0.0037820	$0.0035370
2019-12-31	$0.0036490	$0.0035540	$0.0036650	$0.0035320
2020-01-01	$0.0035540	$0.0034530	$0.0036790	$0.0033770
2020-01-02	$0.0034530	$0.0032280	$0.0035010	$0.0032280
2020-01-03	$0.0032280	$0.0034770	$0.0037040	$0.0032280
2020-01-04	$0.0034770	$0.0037450	$0.0040260	$0.0033450
2020-01-05	$0.0037450	$0.0036070	$0.0038530	$0.0035470
2020-01-06	$0.0036070	$0.0037720	$0.0038400	$0.0035670
2020-01-07	$0.0037720	$0.0037290	$0.0038490	$0.0036000
2020-01-08	$0.0037290	$0.0037630	$0.0044990	$0.0036370
2020-01-09	$0.0037630	$0.0035530	$0.0037960	$0.0035240
2020-01-10	$0.0035530	$0.0036360	$0.0037400	$0.0034360
2020-01-11	$0.0036360	$0.0034590	$0.0037100	$0.0034570
2020-01-12	$0.0034590	$0.0035020	$0.0037240	$0.0034240
2020-01-13	$0.0035020	$0.0035570	$0.0037470	$0.0034600
2020-01-14	$0.0035570	$0.0037560	$0.0041440	$0.0034970
2020-01-15	$0.0037560	$0.0035450	$0.0039280	$0.0034600
2020-01-16	$0.0035450	$0.0035740	$0.0037590	$0.0034760
2020-01-17	$0.0035740	$0.0037500	$0.0038500	$0.0034760
2020-01-18	$0.0037500	$0.0037100	$0.0037730	$0.0033800
2020-01-19	$0.0037100	$0.0033440	$0.0037100	$0.0032650
2020-01-20	$0.0033440	$0.0034730	$0.0038580	$0.0032500
2020-01-21	$0.0034730	$0.0035860	$0.0036000	$0.0033380
2020-01-22	$0.0035860	$0.0034900	$0.0036780	$0.0033960
2020-01-23	$0.0034900	$0.0036000	$0.0036000	$0.0033900
2020-01-24	$0.0036000	$0.0035660	$0.0036360	$0.0034430
2020-01-25	$0.0035660	$0.0032920	$0.0035730	$0.0032710
2020-01-26	$0.0032920	$0.0033960	$0.0036240	$0.0032400
2020-01-27	$0.0033960	$0.0033710	$0.0034750	$0.0032400
2020-01-28	$0.0033710	$0.0032090	$0.0034570	$0.0029970
2020-01-29	$0.0032090	$0.0035010	$0.0037940	$0.0032010
2020-01-30	$0.0035010	$0.0034760	$0.0038570	$0.0034180
2020-01-31	$0.0034760	$0.0032440	$0.0036350	$0.0031180
2020-02-01	$0.0032440	$0.0033150	$0.0033150	$0.0031070
2020-02-02	$0.0033150	$0.0031140	$0.0033150	$0.0029930
2020-02-03	$0.0031140	$0.0031150	$0.0031840	$0.0030500
2020-02-04	$0.0031150	$0.0031110	$0.0031510	$0.0030960
2020-02-05	$0.0031110	$0.0031150	$0.0035220	$0.0027760
2020-02-06	$0.0031150	$0.0030850	$0.0032000	$0.0029000
2020-02-07	$0.0030850	$0.0031180	$0.0031220	$0.0030690
2020-02-08	$0.0034560	$0.0034440	$0.0042210	$0.0031340
2020-02-09	$0.0034440	$0.0032210	$0.0039250	$0.0031500
2020-02-10	$0.0032210	$0.0031280	$0.0039360	$0.0030830
2020-02-11	$0.0031280	$0.0032320	$0.0034530	$0.0031820
2020-02-12	$0.0032320	$0.0032360	$0.0037950	$0.0031380
2020-02-13	$0.0032360	$0.0030700	$0.0037330	$0.0030510
2020-02-14	$0.0030700	$0.0031670	$0.0036810	$0.0031270
2020-02-15	$0.0031670	$0.0030590	$0.0032470	$0.0025580
2020-02-16	$0.0030590	$0.0030350	$0.0031700	$0.0028980
2020-02-17	$0.0030350	$0.0028710	$0.0033700	$0.0026190
2020-02-18	$0.0028710	$0.0026090	$0.0038360	$0.0025040
2020-02-19	$0.0026090	$0.0025480	$0.0030870	$0.0022510
2020-02-20	$0.0025480	$0.0025130	$0.0031980	$0.0023910
2020-02-21	$0.0025130	$0.0024910	$0.0032780	$0.0024730
2020-02-22	$0.0024910	$0.0026620	$0.0032190	$0.0024260
2020-02-23	$0.0026620	$0.0026870	$0.0028670	$0.0024040
2020-02-24	$0.0026870	$0.0026040	$0.0029180	$0.0024630
2020-02-25	$0.0026040	$0.0023010	$0.0024910	$0.0022590
2020-02-26	$0.0023010	$0.0021970	$0.0024360	$0.0020580
2020-02-27	$0.0021970	$0.0022890	$0.0025920	$0.0022140
2020-02-28	$0.0022890	$0.0022190	$0.0025330	$0.0021980
2020-02-29	$0.0022190	$0.0021570	$0.0022090	$0.0021050
2020-03-01	$0.0021570	$0.0022630	$0.0024810	$0.0021410
2020-03-02	$0.0022630	$0.0024040	$0.0025370	$0.0022560
2020-03-03	$0.0024040	$0.0023650	$0.0024320	$0.0022290
2020-03-04	$0.0023650	$0.0024040	$0.0026110	$0.0022920
2020-03-05	$0.0024040	$0.0024040	$0.0024790	$0.0023010
2020-03-06	$0.0024040	$0.0026760	$0.0032690	$0.0025530
2020-03-07	$0.0026760	$0.0024870	$0.0026870	$0.0023680
2020-03-08	$0.0024870	$0.0020290	$0.0024360	$0.0018450
2020-03-09	$0.0020290	$0.0020100	$0.0024570	$0.0019350
2020-03-10	$0.0020100	$0.0020520	$0.0026660	$0.0019000
2020-03-11	$0.0020520	$0.0021120	$0.0025970	$0.0019450
2020-03-12	$0.0021120	$0.0013260	$0.0016070	$0.0008110
2020-03-13	$0.0013260	$0.0016820	$0.0019600	$0.0014130
2020-03-14	$0.0016820	$0.0015520	$0.0016630	$0.0014130
2020-03-15	$0.0015520	$0.0015840	$0.0016800	$0.0014240
2020-03-16	$0.0015840	$0.0014300	$0.0015450	$0.0012900
2020-03-17	$0.0014300	$0.0015030	$0.0016620	$0.0012420
2020-03-18	$0.0015030	$0.0014540	$0.0019680	$0.0014220
2020-03-19	$0.0014540	$0.0016760	$0.0020670	$0.0016390
2020-03-20	$0.0016760	$0.0016410	$0.0017930	$0.0015130
2020-03-21	$0.0016410	$0.0016510	$0.0017560	$0.0015620
2020-03-22	$0.0016510	$0.0016080	$0.0016730	$0.0014910
2020-03-23	$0.0016080	$0.0016180	$0.0018190	$0.0015660
2020-03-24	$0.0016180	$0.0016150	$0.0018910	$0.0014990
2020-03-25	$0.0016150	$0.0015630	$0.0017060	$0.0014800
2020-03-26	$0.0015630	$0.0015160	$0.0016250	$0.0015020
2020-03-27	$0.0015160	$0.0013530	$0.0014820	$0.0012620
2020-03-28	$0.0013530	$0.0011470	$0.0013820	$0.0010860
2020-03-29	$0.0011470	$0.0012120	$0.0012970	$0.0009760
2020-03-30	$0.0012120	$0.0013480	$0.0014370	$0.0012010
2020-03-31	$0.0013480	$0.0013280	$0.0015110	$0.0012840
2020-04-01	$0.0013280	$0.0012820	$0.0013970	$0.0012650
2020-04-02	$0.0012820	$0.0013070	$0.0013720	$0.0012490
2020-04-03	$0.0013070	$0.0012910	$0.0013240	$0.0011740
2020-04-04	$0.0012910	$0.0013130	$0.0013410	$0.0012690
2020-04-05	$0.0013130	$0.0012270	$0.0014350	$0.0011830
2020-04-06	$0.0012270	$0.0012460	$0.0016420	$0.0012320
2020-04-07	$0.0012460	$0.0010830	$0.0013320	$0.0010370
2020-04-08	$0.0010830	$0.0011200	$0.0012100	$0.0010510
2020-04-09	$0.0011200	$0.0011330	$0.0011810	$0.0010400
2020-04-10	$0.0011330	$0.0011130	$0.0012050	$0.0009110
2020-04-11	$0.0011130	$0.0011310	$0.0012110	$0.0010360
2020-04-12	$0.0011310	$0.0010510	$0.0012050	$0.0009970
2020-04-13	$0.0010510	$0.0010950	$0.0011320	$0.0009750
2020-04-14	$0.0010950	$0.0010560	$0.0011130	$0.0010370
2020-04-15	$0.0010560	$0.0010150	$0.0011250	$0.0009740
2020-04-16	$0.0010150	$0.0011050	$0.0012620	$0.0010680
2020-04-17	$0.0011050	$0.0011050	$0.0011300	$0.0010650
2020-04-18	$0.0011050	$0.0011610	$0.0012170	$0.0011290
2020-04-19	$0.0011610	$0.0012610	$0.0012790	$0.0010780
2020-04-20	$0.0012610	$0.0014570	$0.0016860	$0.0010800
2020-04-21	$0.0014570	$0.0013370	$0.0016070	$0.0011800
2020-04-22	$0.0013370	$0.0012740	$0.0015430	$0.0012410
2020-04-23	$0.0012740	$0.0012790	$0.0014000	$0.0012140
2020-04-24	$0.0012790	$0.0012520	$0.0013100	$0.0012370
2020-04-25	$0.0012520	$0.0012460	$0.0013100	$0.0012300
2020-04-26	$0.0012460	$0.0012380	$0.0015370	$0.0012100
2020-04-27	$0.0012380	$0.0012300	$0.0013010	$0.0012120
2020-04-28	$0.0012300	$0.0012280	$0.0012600	$0.0011870
2020-04-29	$0.0012280	$0.0012390	$0.0013750	$0.0012110
2020-04-30	$0.0012390	$0.0011700	$0.0012110	$0.0011370
2020-05-01	$0.0011700	$0.0012000	$0.0012190	$0.0011680
2020-05-02	$0.0012000	$0.0012420	$0.0012510	$0.0011710
2020-05-03	$0.0012420	$0.0011780	$0.0012180	$0.0011680
2020-05-04	$0.0011780	$0.0011280	$0.0012230	$0.0011090
2020-05-05	$0.0011280	$0.0011100	$0.0011790	$0.0009580
2020-05-06	$0.0011100	$0.0010510	$0.0011090	$0.0009780
2020-05-07	$0.0010510	$0.0011430	$0.0011510	$0.0010700
2020-05-08	$0.0011430	$0.0010830	$0.0011420	$0.0010470
2020-05-09	$0.0010830	$0.0010760	$0.0011010	$0.0010380
2020-05-10	$0.0010760	$0.0010260	$0.0010580	$0.0009390
2020-05-11	$0.0010260	$0.0010110	$0.0010890	$0.0009780
2020-05-12	$0.0010110	$0.0010480	$0.0011510	$0.0009890
2020-05-13	$0.0010480	$0.0010450	$0.0011590	$0.0010250
2020-05-14	$0.0010450	$0.0010630	$0.0011610	$0.0010170
2020-05-15	$0.0010630	$0.0010820	$0.0011110	$0.0009950
2020-05-16	$0.0010820	$0.0011110	$0.0011530	$0.0010590
2020-05-17	$0.0011110	$0.0011530	$0.0012070	$0.0011220
2020-05-18	$0.0011530	$0.0012600	$0.0013230	$0.0011420
2020-05-19	$0.0012600	$0.0011680	$0.0013180	$0.0011230
2020-05-20	$0.0011680	$0.0010740	$0.0011540	$0.0010580
2020-05-21	$0.0010740	$0.0010900	$0.0011420	$0.0010030
2020-05-22	$0.0010900	$0.0010470	$0.0012040	$0.0010220
2020-05-23	$0.0010470	$0.0011060	$0.0011310	$0.0010270
2020-05-24	$0.0011060	$0.0011490	$0.0015860	$0.0010410
2020-05-25	$0.0011490	$0.0012290	$0.0015780	$0.0011020
2020-05-26	$0.0012290	$0.0011160	$0.0014780	$0.0010840
2020-05-27	$0.0011160	$0.0012230	$0.0016580	$0.0011210
2020-05-28	$0.0012230	$0.0012870	$0.0017270	$0.0012160
2020-05-29	$0.0012870	$0.0011890	$0.0015280	$0.0011400
2020-05-30	$0.0011890	$0.0011520	$0.0014690	$0.0011470
2020-05-31	$0.0011520	$0.0011540	$0.0013280	$0.0010680
2020-06-01	$0.0011540	$0.0011860	$0.0014300	$0.0011740
2020-06-02	$0.0011860	$0.0011410	$0.0013130	$0.0010800
2020-06-03	$0.0011410	$0.0011790	$0.0012030	$0.0011540
2020-06-04	$0.0011790	$0.0012090	$0.0012290	$0.0011530
2020-06-05	$0.0012090	$0.0011760	$0.0013130	$0.0011500
2020-06-06	$0.0011760	$0.0012370	$0.0016870	$0.0011550
2020-06-07	$0.0012370	$0.0013750	$0.0015030	$0.0012360
2020-06-08	$0.0013750	$0.0013950	$0.0014420	$0.0011950
2020-06-09	$0.0013950	$0.0013660	$0.0019200	$0.0012860
2020-06-10	$0.0013660	$0.0014630	$0.0017290	$0.0013790
2020-06-11	$0.0014630	$0.0012620	$0.0015330	$0.0012020
2020-06-12	$0.0012620	$0.0014200	$0.0016650	$0.0012450
2020-06-13	$0.0014200	$0.0014290	$0.0015940	$0.0013220
2020-06-14	$0.0014290	$0.0013600	$0.0014410	$0.0013020
2020-06-15	$0.0013600	$0.0014140	$0.0015520	$0.0013100
2020-06-16	$0.0014140	$0.0016780	$0.0016850	$0.0014120
2020-06-17	$0.0016780	$0.0014100	$0.0016670	$0.0014030
2020-06-18	$0.0014100	$0.0013410	$0.0015010	$0.0013370
2020-06-19	$0.0013410	$0.0014660	$0.0015160	$0.0013270
2020-06-20	$0.0014660	$0.0014280	$0.0015240	$0.0014050
2020-06-21	$0.0014280	$0.0014280	$0.0014600	$0.0013990
2020-06-22	$0.0014280	$0.0014910	$0.0015840	$0.0014870
2020-06-23	$0.0014910	$0.0014490	$0.0015610	$0.0014220
2020-06-24	$0.0014490	$0.0014030	$0.0014640	$0.0013370
2020-06-25	$0.0014030	$0.0013690	$0.0013990	$0.0013590
2020-06-26	$0.0013690	$0.0013030	$0.0013520	$0.0012780
2020-06-27	$0.0013030	$0.0012060	$0.0012850	$0.0011770
2020-06-28	$0.0012060	$0.0012730	$0.0013030	$0.0012280
2020-06-29	$0.0012730	$0.0013080	$0.0014170	$0.0012670
2020-06-30	$0.0013080	$0.0012180	$0.0013130	$0.0012050
2020-07-01	$0.0012180	$0.0012360	$0.0013310	$0.0012340
2020-07-02	$0.0012360	$0.0012680	$0.0013180	$0.0012070
2020-07-03	$0.0012680	$0.0013600	$0.0013870	$0.0012590
2020-07-04	$0.0013600	$0.0013940	$0.0014200	$0.0012570
2020-07-05	$0.0013940	$0.0013270	$0.0013860	$0.0013070
2020-07-06	$0.0013270	$0.0013440	$0.0014820	$0.0013370
2020-07-07	$0.0013440	$0.0013600	$0.0013880	$0.0012880
2020-07-08	$0.0013600	$0.0013810	$0.0014060	$0.0012600
2020-07-09	$0.0013810	$0.0013920	$0.0013940	$0.0012270
2020-07-10	$0.0013920	$0.0013890	$0.0013940	$0.0013310
2020-07-11	$0.0013890	$0.0013540	$0.0014120	$0.0013520
2020-07-12	$0.0013540	$0.0013670	$0.0014230	$0.0013380
2020-07-13	$0.0013670	$0.0013460	$0.0014200	$0.0013270
2020-07-14	$0.0013460	$0.0013950	$0.0014140	$0.0013490
2020-07-15	$0.0013950	$0.0013610	$0.0014280	$0.0012780
2020-07-16	$0.0013610	$0.0014040	$0.0014090	$0.0013250
2020-07-17	$0.0014040	$0.0013550	$0.0013990	$0.0013240
2020-07-18	$0.0013550	$0.0013580	$0.0013800	$0.0013440
2020-07-19	$0.0013580	$0.0013760	$0.0013870	$0.0013470
2020-07-20	$0.0013760	$0.0013580	$0.0013580	$0.0013300
2020-07-21	$0.0013580	$0.0013570	$0.0014140	$0.0013520
2020-07-22	$0.0013570	$0.0014190	$0.0015120	$0.0013640
2020-07-23	$0.0014190	$0.0012290	$0.0015080	$0.0012020
2020-07-24	$0.0012290	$0.0012250	$0.0013280	$0.0010850
2020-07-25	$0.0012250	$0.0012320	$0.0013510	$0.0012070
2020-07-26	$0.0012320	$0.0013390	$0.0013640	$0.0012300
2020-07-27	$0.0013390	$0.0013930	$0.0014120	$0.0012770
2020-07-28	$0.0013930	$0.0013650	$0.0014000	$0.0013180
2020-07-29	$0.0013650	$0.0013620	$0.0013690	$0.0012410
2020-07-30	$0.0013620	$0.0014150	$0.0014720	$0.0014080
2020-07-31	$0.0014150	$0.0014670	$0.0014950	$0.0013910
2020-08-01	$0.0014670	$0.0014800	$0.0016500	$0.0014800
2020-08-02	$0.0014800	$0.0016330	$0.0016440	$0.0013720
2020-08-03	$0.0016330	$0.0017180	$0.0017300	$0.0015170
2020-08-04	$0.0017180	$0.0017460	$0.0017540	$0.0017190
2020-08-05	$0.0017460	$0.0018890	$0.0018930	$0.0017330
2020-08-06	$0.0018890	$0.0019040	$0.0019240	$0.0017620
2020-08-07	$0.0019040	$0.0024100	$0.0047600	$0.0018260
2020-08-08	$0.0024100	$0.0037330	$0.0042540	$0.0025250
2020-08-09	$0.0037330	$0.0030130	$0.0037270	$0.0029230
2020-08-10	$0.0030130	$0.0030080	$0.0032260	$0.0029730
2020-08-11	$0.0030080	$0.0026000	$0.0029370	$0.0026000
2020-08-12	$0.0026000	$0.0029660	$0.0030010	$0.0025440
2020-08-13	$0.0029660	$0.0031360	$0.0033190	$0.0031070
2020-08-14	$0.0031360	$0.0031050	$0.0032670	$0.0031050
2020-08-15	$0.0031050	$0.0031800	$0.0033400	$0.0030330
2020-08-16	$0.0031800	$0.0032060	$0.0032710	$0.0031450
2020-08-17	$0.0032060	$0.0033160	$0.0034240	$0.0031270
2020-08-18	$0.0033160	$0.0032860	$0.0033280	$0.0032190
2020-08-19	$0.0032860	$0.0030340	$0.0032140	$0.0030100
2020-08-20	$0.0030340	$0.0030660	$0.0031080	$0.0029290
2020-08-21	$0.0030660	$0.0028320	$0.0028980	$0.0028240
2020-08-22	$0.0028320	$0.0028590	$0.0029070	$0.0028160
2020-08-23	$0.0028590	$0.0027780	$0.0028600	$0.0027510
2020-08-24	$0.0027780	$0.0028110	$0.0029540	$0.0027910
2020-08-25	$0.0028110	$0.0023190	$0.0026410	$0.0022230
2020-08-26	$0.0023190	$0.0025590	$0.0027950	$0.0023200
2020-08-27	$0.0025590	$0.0025630	$0.0026440	$0.0025370
2020-08-28	$0.0025630	$0.0024920	$0.0026660	$0.0024920
2020-08-29	$0.0024920	$0.0027040	$0.0028830	$0.0025000
2020-08-30	$0.0027040	$0.0027760	$0.0029520	$0.0027240
2020-08-31	$0.0027760	$0.0026350	$0.0028480	$0.0026000
2020-09-01	$0.0026350	$0.0028070	$0.0029640	$0.0027600
2020-09-02	$0.0028070	$0.0026260	$0.0027090	$0.0025510
2020-09-03	$0.0026260	$0.0022720	$0.0023410	$0.0022070
2020-09-04	$0.0022720	$0.0022610	$0.0023770	$0.0022190
2020-09-05	$0.0022610	$0.0022190	$0.0022190	$0.0019410
2020-09-06	$0.0022190	$0.0021410	$0.0023520	$0.0021090
2020-09-07	$0.0021410	$0.0021430	$0.0021860	$0.0020800
2020-09-08	$0.0021430	$0.0020720	$0.0020890	$0.0020010
2020-09-09	$0.0020720	$0.0021000	$0.0022260	$0.0020650
2020-09-10	$0.0021000	$0.0023630	$0.0023630	$0.0022010
2020-09-11	$0.0023630	$0.0023940	$0.0024270	$0.0023710
2020-09-12	$0.0023940	$0.0024050	$0.0025370	$0.0023230
2020-09-13	$0.0024050	$0.0023080	$0.0023660	$0.0022020
2020-09-14	$0.0023080	$0.0022670	$0.0024030	$0.0021880
2020-09-15	$0.0022670	$0.0022070	$0.0022430	$0.0021120
2020-09-16	$0.0022070	$0.0022500	$0.0023480	$0.0021660
2020-09-17	$0.0022500	$0.0022240	$0.0023990	$0.0022080
2020-09-18	$0.0022240	$0.0022230	$0.0022500	$0.0021810
2020-09-19	$0.0022230	$0.0022120	$0.0022660	$0.0021890
2020-09-20	$0.0022120	$0.0021740	$0.0022260	$0.0021080
2020-09-21	$0.0021740	$0.0020310	$0.0021530	$0.0019490
2020-09-22	$0.0020310	$0.0020480	$0.0021310	$0.0019730
2020-09-23	$0.0020480	$0.0019280	$0.0019600	$0.0018600
2020-09-24	$0.0019280	$0.0020710	$0.0022070	$0.0019800
2020-09-25	$0.0020710	$0.0020490	$0.0021650	$0.0019960
2020-09-26	$0.0020490	$0.0022630	$0.0023730	$0.0020080
2020-09-27	$0.0022630	$0.0022280	$0.0023640	$0.0021210
2020-09-28	$0.0022280	$0.0022270	$0.0022760	$0.0021420
2020-09-29	$0.0022270	$0.0021520	$0.0023320	$0.0021060
2020-09-30	$0.0021520	$0.0021840	$0.0024000	$0.0020730
2020-10-01	$0.0021840	$0.0021680	$0.0022420	$0.0021190
2020-10-02	$0.0021680	$0.0021100	$0.0021650	$0.0020440
2020-10-03	$0.0021100	$0.0020610	$0.0021230	$0.0020290
2020-10-04	$0.0020610	$0.0021940	$0.0022780	$0.0020700
2020-10-05	$0.0021940	$0.0021510	$0.0022470	$0.0021340
2020-10-06	$0.0021510	$0.0019330	$0.0021370	$0.0018410
2020-10-07	$0.0019330	$0.0019350	$0.0020550	$0.0018460
2020-10-08	$0.0019350	$0.0019840	$0.0020440	$0.0018960
2020-10-09	$0.0019840	$0.0020100	$0.0021190	$0.0019330
2020-10-10	$0.0020100	$0.0019840	$0.0020440	$0.0019430
2020-10-11	$0.0019840	$0.0019770	$0.0020180	$0.0019060
2020-10-12	$0.0019770	$0.0021980	$0.0022790	$0.0019500
2020-10-13	$0.0021980	$0.0020710	$0.0021660	$0.0019410
2020-10-14	$0.0020710	$0.0020540	$0.0021000	$0.0020470
2020-10-15	$0.0020540	$0.0020520	$0.0020700	$0.0019870
2020-10-16	$0.0020520	$0.0020030	$0.0020250	$0.0019120
2020-10-17	$0.0020030	$0.0020080	$0.0020490	$0.0016290
2020-10-18	$0.0020080	$0.0020320	$0.0020740	$0.0018730
2020-10-19	$0.0020320	$0.0020370	$0.0020750	$0.0018550
2020-10-20	$0.0020370	$0.0019030	$0.0019920	$0.0017520
2020-10-21	$0.0019030	$0.0018950	$0.0020630	$0.0018400
2020-10-22	$0.0018950	$0.0019360	$0.0020190	$0.0018820
2020-10-23	$0.0019360	$0.0018510	$0.0019130	$0.0018390
2020-10-24	$0.0018510	$0.0019140	$0.0019590	$0.0018400
2020-10-25	$0.0019140	$0.0018280	$0.0019220	$0.0017960
2020-10-26	$0.0018280	$0.0017450	$0.0017770	$0.0017340
2020-10-27	$0.0017450	$0.0017930	$0.0018330	$0.0017680
2020-10-28	$0.0017930	$0.0017570	$0.0017730	$0.0016720
2020-10-29	$0.0017570	$0.0017630	$0.0018100	$0.0015890
2020-10-30	$0.0017630	$0.0014580	$0.0017420	$0.0014320
2020-10-31	$0.0014580	$0.0014850	$0.0015200	$0.0014080
2020-11-01	$0.0014850	$0.0015900	$0.0015900	$0.0014750
2020-11-02	$0.0015900	$0.0014920	$0.0015380	$0.0014580
2020-11-03	$0.0014920	$0.0015570	$0.0015600	$0.0014980
2020-11-04	$0.0015570	$0.0015420	$0.0016390	$0.0015340
2020-11-05	$0.0015420	$0.0016260	$0.0016880	$0.0015760
2020-11-06	$0.0016260	$0.0016880	$0.0018120	$0.0015970
2020-11-07	$0.0016880	$0.0015860	$0.0016130	$0.0014950
2020-11-08	$0.0015860	$0.0017280	$0.0018640	$0.0016370
2020-11-09	$0.0017280	$0.0016930	$0.0018130	$0.0016040
2020-11-10	$0.0016930	$0.0016320	$0.0017400	$0.0016230
2020-11-11	$0.0016320	$0.0016750	$0.0016930	$0.0015910
2020-11-12	$0.0016750	$0.0017540	$0.0019440	$0.0016200
2020-11-13	$0.0017540	$0.0017690	$0.0018740	$0.0017310
2020-11-14	$0.0017690	$0.0016740	$0.0017290	$0.0016410
2020-11-15	$0.0016740	$0.0016370	$0.0016680	$0.0015700
2020-11-16	$0.0016370	$0.0016900	$0.0017230	$0.0016350
2020-11-17	$0.0016900	$0.0019120	$0.0019600	$0.0017040
2020-11-18	$0.0019120	$0.0019390	$0.0020060	$0.0017620
2020-11-19	$0.0019390	$0.0019870	$0.0020430	$0.0018310
2020-11-20	$0.0019870	$0.0034910	$0.0037770	$0.0020370
2020-11-21	$0.0034910	$0.0032580	$0.0039870	$0.0027610
2020-11-22	$0.0032580	$0.0031360	$0.0038360	$0.0025930
2020-11-23	$0.0031360	$0.0029850	$0.0041300	$0.0027590
2020-11-24	$0.0029850	$0.0031220	$0.0034550	$0.0027710
2020-11-25	$0.0031220	$0.0029320	$0.0036160	$0.0027730
2020-11-26	$0.0029320	$0.0032050	$0.0035370	$0.0026790
2020-11-27	$0.0032050	$0.0033930	$0.0035280	$0.0030200
2020-11-28	$0.0033930	$0.0035080	$0.0038740	$0.0033360
2020-11-29	$0.0035080	$0.0028630	$0.0038710	$0.0027590
2020-11-30	$0.0028630	$0.0031050	$0.0033460	$0.0028470
2020-12-01	$0.0031050	$0.0029080	$0.0031300	$0.0027030
2020-12-02	$0.0029080	$0.0030930	$0.0031890	$0.0029310
2020-12-03	$0.0030930	$0.0025400	$0.0032120	$0.0024720
2020-12-04	$0.0025400	$0.0022760	$0.0026680	$0.0021170
2020-12-05	$0.0022760	$0.0026570	$0.0029200	$0.0023940
2020-12-06	$0.0026570	$0.0024090	$0.0027760	$0.0024090
2020-12-07	$0.0024090	$0.0027510	$0.0027680	$0.0023660
2020-12-08	$0.0027510	$0.0022360	$0.0026300	$0.0020530
2020-12-09	$0.0022360	$0.0023630	$0.0023970	$0.0020870
2020-12-10	$0.0023630	$0.0022840	$0.0023670	$0.0022390
2020-12-11	$0.0022840	$0.0022310	$0.0023290	$0.0021820
2020-12-12	$0.0022310	$0.0023530	$0.0025740	$0.0021540
2020-12-13	$0.0023530	$0.0024280	$0.0026580	$0.0022270
2020-12-14	$0.0024280	$0.0024860	$0.0025330	$0.0023510
2020-12-15	$0.0024860	$0.0025160	$0.0026160	$0.0023630
2020-12-16	$0.0025160	$0.0027300	$0.0030870	$0.0025700
2020-12-17	$0.0027300	$0.0029710	$0.0031320	$0.0024500
2020-12-18	$0.0029710	$0.0027100	$0.0031030	$0.0023690
2020-12-19	$0.0027100	$0.0026870	$0.0028790	$0.0026410
2020-12-20	$0.0026870	$0.0025910	$0.0026230	$0.0021060
2020-12-21	$0.0025910	$0.0024560	$0.0025110	$0.0024320
2020-12-22	$0.0024560	$0.0025550	$0.0026060	$0.0021030
2020-12-23	$0.0025550	$0.0023350	$0.0023700	$0.0020480
2020-12-24	$0.0023350	$0.0022410	$0.0024430	$0.0020940
2020-12-25	$0.0022410	$0.0022000	$0.0022940	$0.0022000
2020-12-26	$0.0022000	$0.0022010	$0.0022330	$0.0019650
2020-12-27	$0.0022010	$0.0023600	$0.0024550	$0.0021070
2020-12-28	$0.0023600	$0.0023860	$0.0025170	$0.0018900
2020-12-29	$0.0023860	$0.0023990	$0.0024070	$0.0023850
2020-12-30	$0.0023990	$0.0024760	$0.0024760	$0.0024680
2020-12-31	$0.0024760	$0.0021160	$0.0024250	$0.0021160
2021-01-01	$0.0021160	$0.0020600	$0.0022360	$0.0019650
2021-01-02	$0.0020600	$0.0021700	$0.0022470	$0.0020920
2021-01-03	$0.0021700	$0.0027110	$0.0028770	$0.0022020
2021-01-04	$0.0027110	$0.0025970	$0.0029100	$0.0019090
2021-01-05	$0.0025970	$0.0025370	$0.0027690	$0.0020190
2021-01-06	$0.0025370	$0.0027240	$0.0029300	$0.0022760
2021-01-07	$0.0027240	$0.0026350	$0.0033950	$0.0025980
2021-01-08	$0.0026350	$0.0027870	$0.0028840	$0.0023610
2021-01-09	$0.0027870	$0.0028290	$0.0030210	$0.0025860
2021-01-10	$0.0028290	$0.0027880	$0.0029510	$0.0023980
2021-01-11	$0.0027880	$0.0025690	$0.0030150	$0.0023940
2021-01-12	$0.0025690	$0.0025310	$0.0026150	$0.0022260
2021-01-13	$0.0025310	$0.0025310	$0.0028250	$0.0023050
2021-01-14	$0.0025310	$0.0029200	$0.0031050	$0.0026740
2021-01-15	$0.0029200	$0.0031100	$0.0032380	$0.0025950
2021-01-16	$0.0031100	$0.0032920	$0.0034030	$0.0028750
2021-01-17	$0.0032920	$0.0033310	$0.0034170	$0.0030470
2021-01-18	$0.0033310	$0.0033970	$0.0036240	$0.0025290
2021-01-19	$0.0033970	$0.0036240	$0.0038020	$0.0035420
2021-01-20	$0.0036240	$0.0036920	$0.0038580	$0.0036370
2021-01-21	$0.0036920	$0.0029900	$0.0031010	$0.0029340
2021-01-22	$0.0029900	$0.0032840	$0.0038640	$0.0031980
2021-01-23	$0.0032840	$0.0035540	$0.0035670	$0.0030850
2021-01-24	$0.0035540	$0.0035510	$0.0041080	$0.0035510
2021-01-25	$0.0035510	$0.0038370	$0.0043380	$0.0033090
2021-01-26	$0.0038370	$0.0039130	$0.0041870	$0.0036670
2021-01-27	$0.0039130	$0.0036380	$0.0040850	$0.0033640
2021-01-28	$0.0036380	$0.0037000	$0.0040720	$0.0033670
2021-01-29	$0.0037000	$0.0041100	$0.0042200	$0.0033650
2021-01-30	$0.0041100	$0.0038480	$0.0041660	$0.0037100
2021-01-31	$0.0038480	$0.0038370	$0.0039290	$0.0036270
2021-02-01	$0.0038370	$0.0039310	$0.0040690	$0.0036840
2021-02-02	$0.0039310	$0.0044050	$0.0049660	$0.0040720
2021-02-03	$0.0044050	$0.0040680	$0.0124500	$0.0040680
2021-02-04	$0.0040680	$0.0040570	$0.0045850	$0.0038980
2021-02-05	$0.0040570	$0.0046310	$0.005302	$0.0041490
2021-02-06	$0.0046310	$0.0049200	$0.005071	$0.0040300
2021-02-07	$0.0049200	$0.0045370	$0.0047310	$0.0043760
2021-02-08	$0.0045370	$0.005066	$0.005294	$0.0045220
2021-02-09	$0.005066	$0.005210	$0.005724	$0.0048380
2021-02-10	$0.005210	$0.005421	$0.005787	$0.0049330
2021-02-11	$0.005421	$0.005166	$0.005756	$0.005077
2021-02-12	$0.005166	$0.005350	$0.005682	$0.005202
2021-02-13	$0.005350	$0.005143	$0.005761	$0.0049070
2021-02-14	$0.005143	$0.005193	$0.005337	$0.005030
2021-02-15	$0.005193	$0.005178	$0.005623	$0.0047330
2021-02-16	$0.005178	$0.005170	$0.005348	$0.005010
2021-02-17	$0.005170	$0.0049240	$0.005516	$0.0049240
2021-02-18	$0.0049240	$0.005916	$0.006381	$0.005082
2021-02-19	$0.005916	$0.006186	$0.006499	$0.005951
2021-02-20	$0.006186	$0.006148	$0.006243	$0.005133
2021-02-21	$0.006148	$0.006231	$0.006309	$0.005863
2021-02-22	$0.006231	$0.005548	$0.006597	$0.005281
2021-02-23	$0.005548	$0.0049240	$0.006360	$0.0049240
2021-02-24	$0.0049240	$0.005558	$0.005704	$0.0045180
2021-02-25	$0.005558	$0.0048160	$0.005142	$0.0042970
2021-02-26	$0.0048160	$0.0039770	$0.0048880	$0.0037450
2021-02-27	$0.0039770	$0.0043370	$0.0043950	$0.0035920
2021-02-28	$0.0043370	$0.0043530	$0.0048940	$0.0041400
2021-03-01	$0.0043530	$0.0042120	$0.0048090	$0.0040230
2021-03-02	$0.0042120	$0.0044510	$0.0045850	$0.0038260
2021-03-03	$0.0044510	$0.0042350	$0.0048160	$0.0041570
2021-03-04	$0.0042350	$0.0042310	$0.0043380	$0.0039690
2021-03-05	$0.0042310	$0.0045280	$0.0046810	$0.0040390
2021-03-06	$0.0045280	$0.0047560	$0.005070	$0.0046740
2021-03-07	$0.0047560	$0.0047470	$0.005024	$0.0047130
2021-03-08	$0.0047470	$0.0047150	$0.005192	$0.0047150
2021-03-09	$0.0047150	$0.0048860	$0.005317	$0.0047550
2021-03-10	$0.0048860	$0.0049380	$0.0049380	$0.0045250
2021-03-11	$0.0049380	$0.005171	$0.005335	$0.0048230
2021-03-12	$0.005171	$0.005197	$0.005286	$0.0049320
2021-03-13	$0.005197	$0.005245	$0.005764	$0.005187
2021-03-14	$0.005245	$0.005065	$0.005250	$0.0049730
2021-03-15	$0.005065	$0.0049900	$0.005205	$0.0048640
2021-03-16	$0.0049900	$0.005038	$0.005218	$0.0049840
2021-03-17	$0.005038	$0.0049770	$0.005287	$0.0049040
2021-03-18	$0.0049770	$0.005027	$0.005080	$0.0047250
2021-03-19	$0.005027	$0.005067	$0.005212	$0.0049410
2021-03-20	$0.005067	$0.005055	$0.005073	$0.0048750
2021-03-21	$0.005055	$0.005726	$0.007029	$0.0049240
2021-03-22	$0.005726	$0.005938	$0.006106	$0.005399
2021-03-23	$0.005938	$0.006374	$0.006792	$0.005840
2021-03-24	$0.006374	$0.005905	$0.006444	$0.005051
2021-03-25	$0.005905	$0.005221	$0.006062	$0.0049360
2021-03-26	$0.005221	$0.005219	$0.005678	$0.005015
2021-03-27	$0.005219	$0.005553	$0.005639	$0.005262
2021-03-28	$0.005553	$0.005870	$0.005887	$0.005381
2021-03-29	$0.005870	$0.005976	$0.006449	$0.005885
2021-03-30	$0.005976	$0.005782	$0.006058	$0.005708
2021-03-31	$0.005782	$0.005604	$0.006083	$0.005489
2021-04-01	$0.005604	$0.005726	$0.005883	$0.005687
2021-04-02	$0.005726	$0.005550	$0.006211	$0.005550
2021-04-03	$0.005550	$0.005405	$0.005465	$0.005184
2021-04-04	$0.005405	$0.005545	$0.005586	$0.005295
2021-04-05	$0.005545	$0.006070	$0.006091	$0.005438
2021-04-06	$0.006070	$0.006780	$0.007203	$0.005893
2021-04-07	$0.006780	$0.005755	$0.006482	$0.005519
2021-04-08	$0.005755	$0.005973	$0.006451	$0.005931
2021-04-09	$0.005973	$0.006014	$0.006716	$0.005890
2021-04-10	$0.006014	$0.006039	$0.006252	$0.005911
2021-04-11	$0.006039	$0.005914	$0.006172	$0.005613
2021-04-12	$0.005914	$0.005858	$0.005986	$0.005708
2021-04-13	$0.005858	$0.005563	$0.006298	$0.005494
2021-04-14	$0.005563	$0.0048640	$0.005885	$0.0048150
2021-04-15	$0.0048640	$0.0048080	$0.005135	$0.0047320
2021-04-16	$0.0048080	$0.0047790	$0.0049730	$0.0045850
2021-04-17	$0.0047790	$0.0048680	$0.0048680	$0.0044040
2021-04-18	$0.0048680	$0.0042130	$0.005401	$0.0041910
2021-04-19	$0.0042130	$0.0043270	$0.0043920	$0.0039810
2021-04-20	$0.0043270	$0.0042220	$0.0049680	$0.0041750
2021-04-21	$0.0042220	$0.0042200	$0.0044790	$0.0040080
2021-04-22	$0.0042200	$0.0041780	$0.0044180	$0.0038180
2021-04-23	$0.0041780	$0.0040280	$0.0044790	$0.0039340
2021-04-24	$0.0040280	$0.0037680	$0.0040120	$0.0035020
2021-04-25	$0.0037680	$0.0036460	$0.0040170	$0.0035990
2021-04-26	$0.0036460	$0.0034470	$0.0039800	$0.0034470
2021-04-27	$0.0034470	$0.0036280	$0.0038420	$0.0036020
2021-04-28	$0.0036280	$0.0035760	$0.0038240	$0.0035760
2021-04-29	$0.0035760	$0.0035860	$0.0037790	$0.0035310
2021-04-30	$0.0035860	$0.0036920	$0.0037200	$0.0034980
2021-05-01	$0.0036920	$0.0035960	$0.0039210	$0.0035960
2021-05-02	$0.0035960	$0.0036010	$0.0037490	$0.0035130
2021-05-03	$0.0036010	$0.0036030	$0.0041860	$0.0035690
2021-05-04	$0.0036030	$0.0034680	$0.0036300	$0.0032740
2021-05-05	$0.0034680	$0.0034580	$0.0037760	$0.0034230
2021-05-06	$0.0034580	$0.0034920	$0.0035270	$0.0033170
2021-05-07	$0.0034920	$0.0034490	$0.0035880	$0.0033450
2021-05-08	$0.0034490	$0.0034850	$0.0039160	$0.0034460
2021-05-09	$0.0034850	$0.0036520	$0.0036910	$0.0033770
2021-05-10	$0.0036520	$0.0039500	$0.0039500	$0.0031600
2021-05-11	$0.0039500	$0.0038860	$0.0049720	$0.0035100
2021-05-12	$0.0038860	$0.0035830	$0.0037350	$0.0033160
2021-05-13	$0.0035830	$0.0037930	$0.0039050	$0.0032360
2021-05-14	$0.0037930	$0.0037540	$0.0042030	$0.0036310
2021-05-15	$0.0037540	$0.0035710	$0.0036800	$0.0030970
2021-05-16	$0.0035710	$0.0036580	$0.0038370	$0.0032990
2021-05-17	$0.0036580	$0.0037730	$0.0037730	$0.0033460
2021-05-18	$0.0037730	$0.0034450	$0.0039180	$0.0031410
2021-05-19	$0.0034450	$0.0028340	$0.0032980	$0.0024670
2021-05-20	$0.0028340	$0.0027730	$0.0033830	$0.0026340
2021-05-21	$0.0027730	$0.0026550	$0.0028500	$0.0023140
2021-05-22	$0.0026550	$0.0026650	$0.0028020	$0.0024580
2021-05-23	$0.0026650	$0.0026650	$0.0031060	$0.0023290
2021-05-24	$0.0026650	$0.0030460	$0.0034960	$0.0028340
2021-05-25	$0.0030460	$0.0026260	$0.0032220	$0.0025990
2021-05-26	$0.0026260	$0.0027440	$0.0029180	$0.0026870
2021-05-27	$0.0027440	$0.0024410	$0.0026880	$0.0023310
2021-05-28	$0.0024410	$0.0022920	$0.0022920	$0.0020750
2021-05-29	$0.0022920	$0.0021190	$0.0022330	$0.0019600
2021-05-30	$0.0021190	$0.0021000	$0.0023390	$0.0020770
2021-05-31	$0.0021000	$0.0022470	$0.0026530	$0.0022470
2021-06-01	$0.0022470	$0.0020020	$0.0023440	$0.0020020
2021-06-02	$0.0020020	$0.0021110	$0.0023550	$0.0020300
2021-06-03	$0.0021110	$0.0023420	$0.0024560	$0.0021710
2021-06-04	$0.0023420	$0.0024220	$0.0024760	$0.0021800
2021-06-05	$0.0024220	$0.0025510	$0.0026300	$0.0022350
2021-06-06	$0.0025510	$0.0023590	$0.0026570	$0.0023040
2021-06-07	$0.0023590	$0.0022820	$0.0023340	$0.0021520
2021-06-08	$0.0022820	$0.0022080	$0.0024090	$0.0021580
2021-06-09	$0.0022080	$0.0023230	$0.0025580	$0.0022710
2021-06-10	$0.0023230	$0.0022740	$0.0023230	$0.0021500
2021-06-11	$0.0022740	$0.0023080	$0.0024020	$0.0021430
2021-06-12	$0.0023080	$0.0022040	$0.0023930	$0.0021330
2021-06-13	$0.0022040	$0.0020330	$0.0023840	$0.0020080
2021-06-14	$0.0020330	$0.0021690	$0.0022720	$0.0020660
2021-06-15	$0.0021690	$0.0021870	$0.0022130	$0.0020350
2021-06-16	$0.0021870	$0.0020840	$0.0022730	$0.0019890
2021-06-17	$0.0020840	$0.0021350	$0.0022060	$0.0020400
2021-06-18	$0.0021350	$0.0020100	$0.0022110	$0.0018990
2021-06-19	$0.0020100	$0.0018420	$0.0020370	$0.0017330
2021-06-20	$0.0018420	$0.0017950	$0.0019740	$0.0017950
2021-06-21	$0.0017950	$0.0015480	$0.0016050	$0.0014540
2021-06-22	$0.0015480	$0.0015230	$0.0015420	$0.0013540
2021-06-23	$0.0015230	$0.0014960	$0.0016340	$0.0014370
2021-06-24	$0.0014960	$0.0014920	$0.0016510	$0.0014720
2021-06-25	$0.0014920	$0.0014300	$0.0015030	$0.0013400
2021-06-26	$0.0014300	$0.0015200	$0.0016300	$0.0013550
2021-06-27	$0.0015200	$0.0015270	$0.0017450	$0.0015070
2021-06-28	$0.0015270	$0.0015210	$0.0016670	$0.0014380
2021-06-29	$0.0015210	$0.0016030	$0.0017110	$0.0014730
2021-06-30	$0.0016030	$0.0015480	$0.0017980	$0.0015020
2021-07-01	$0.0015480	$0.0014980	$0.0016030	$0.0013920
2021-07-02	$0.0014980	$0.0014870	$0.0017680	$0.0014870
2021-07-03	$0.0014870	$0.0015140	$0.0015810	$0.0014700
2021-07-04	$0.0015140	$0.0015100	$0.0016260	$0.0014640
2021-07-05	$0.0015100	$0.0014940	$0.0015820	$0.0013840
2021-07-06	$0.0014940	$0.0014400	$0.0016960	$0.0013940
2021-07-07	$0.0014400	$0.0014370	$0.0014830	$0.0013440
2021-07-08	$0.0014370	$0.0013320	$0.0014380	$0.0012480
2021-07-09	$0.0013320	$0.0015230	$0.0015230	$0.0012440
2021-07-10	$0.0015230	$0.0014560	$0.0014980	$0.0013510
2021-07-11	$0.0014560	$0.0015630	$0.0015630	$0.0014770
2021-07-12	$0.0015630	$0.0013820	$0.0014840	$0.0012600
2021-07-13	$0.0013820	$0.0013000	$0.0013200	$0.0013000
2021-07-14	$0.0013000	$0.0013560	$0.0013560	$0.0012960
2021-07-15	$0.0013130	$0.0012750	$0.0012750	$0.0012750
2021-07-16	$0.0012750	$0.0012560	$0.0012560	$0.0012560
2021-07-17	$0.0012760	$0.0012730	$0.0012920	$0.0012730
2021-07-18	$0.0012730	$0.0012490	$0.0012680	$0.0012490
2021-07-19	$0.0012490	$0.0012180	$0.0012180	$0.0012000
2021-07-20	$0.0012340	$0.0011920	$0.0011920	$0.0011920
2021-07-21	$0.0011920	$0.0012860	$0.0012860	$0.0012860
2021-07-22	$0.0013370	$0.0011740	$0.0013570	$0.0011740
2021-07-23	$0.0011740	$0.0011480	$0.0012330	$0.0011480
2021-07-24	$0.0011480	$0.0011370	$0.0011800	$0.0011370
2021-07-25	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-07-26	$0.0011410	$0.0011590	$0.0011590	$0.0011590
2021-07-27	$0.0011590	$0.0012660	$0.0012660	$0.0011970
2021-07-28	$0.0012660	$0.0011970	$0.0012660	$0.0011970
2021-07-29	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-07-30	$0.0012390	$0.0013060	$0.0013300	$0.0012810
2021-07-31	$0.0012670	$0.0012440	$0.0012440	$0.0012440
2021-08-01	$0.0013420	$0.0013290	$0.0014060	$0.0013290
2021-08-02	$0.0013290	$0.0013560	$0.0013560	$0.0013560
2021-08-03	$0.0013560	$0.0013040	$0.0013290	$0.0013040
2021-08-04	$0.0013040	$0.0014170	$0.0014450	$0.0014170
2021-08-05	$0.0014170	$0.0014710	$0.0014710	$0.0014710
2021-08-06	$0.0014710	$0.0015040	$0.0015910	$0.0015040
2021-08-07	$0.0015040	$0.0016440	$0.0017710	$0.0016440
2021-08-08	$0.0017850	$0.0017530	$0.0017530	$0.0017530
2021-08-09	$0.0019290	$0.0017410	$0.0020260	$0.0017410
2021-08-10	$0.0017410	$0.0017280	$0.0017280	$0.0017280
2021-08-11	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-08-12	$0.0018220	$0.0017770	$0.0017770	$0.0017770
2021-08-13	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-08-14	$0.0019130	$0.0018840	$0.0018840	$0.0018840
2021-08-15	$0.0019600	$0.0018210	$0.0019870	$0.0018210
2021-08-16	$0.0018210	$0.0018570	$0.0018570	$0.0017310
2021-08-17	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-08-18	$0.0017770	$0.0017480	$0.0017780	$0.0017480
2021-08-19	$0.0017480	$0.0019110	$0.0019110	$0.0018470
2021-08-20	$0.0019110	$0.0019720	$0.0019720	$0.0019720
2021-08-21	$0.0019730	$0.0019550	$0.0019550	$0.0019550
2021-08-22	$0.0019550	$0.0019720	$0.0019720	$0.0019720
2021-08-23	$0.0019450	$0.0017610	$0.0019940	$0.0017610
2021-08-24	$0.0017610	$0.0025380	$0.0025380	$0.0016810
2021-08-25	$0.0023850	$0.0024500	$0.0024500	$0.0019600
2021-08-26	$0.0026480	$0.0020730	$0.0025370	$0.0020730
2021-08-27	$0.0018740	$0.0019640	$0.0019640	$0.0019640
2021-08-28	$0.0021950	$0.0021750	$0.0021750	$0.0021750
2021-08-29	$0.0021750	$0.0025800	$0.0025800	$0.0021610
2021-08-30	$0.0025800	$0.0025180	$0.0025830	$0.0021630
2021-08-31	$0.0025180	$0.0020610	$0.0026790	$0.0020610
2021-09-01	$0.0023580	$0.0024420	$0.0024420	$0.0024420
2021-09-02	$0.0024420	$0.0024640	$0.0024640	$0.0024640
2021-09-03	$0.0024620	$0.0022850	$0.0025610	$0.0022850
2021-09-04	$0.0020010	$0.0024970	$0.0024970	$0.0019970
2021-09-05	$0.0023320	$0.0024110	$0.0039130	$0.0020950
2021-09-06	$0.0024110	$0.0038500	$0.0038500	$0.0020820
2021-09-07	$0.0038500	$0.0035020	$0.0035020	$0.0019910
2021-09-08	$0.0035020	$0.0028700	$0.0035700	$0.0024500
2021-09-09	$0.0028700	$0.0028080	$0.0034930	$0.0027390
2021-09-10	$0.0028080	$0.0026320	$0.0026320	$0.0020860
2021-09-11	$0.0026320	$0.0021230	$0.0026780	$0.0021230
2021-09-12	$0.0021230	$0.0019750	$0.0022130	$0.0019750
2021-09-13	$0.0019750	$0.0019380	$0.0022670	$0.0017080
2021-09-14	$0.0019380	$0.0019590	$0.0020270	$0.0019590
2021-09-15	$0.0018850	$0.0019260	$0.0019260	$0.0019260
2021-09-16	$0.0020610	$0.0018560	$0.0020340	$0.0018560
2021-09-17	$0.0018560	$0.0023450	$0.0023450	$0.0017670
2021-09-18	$0.0023450	$0.0020960	$0.0023710	$0.0020960
2021-09-19	$0.0019320	$0.0018900	$0.0018900	$0.0018900
2021-09-20	$0.0020310	$0.0019280	$0.0024920	$0.0017800
2021-09-21	$0.0019280	$0.0016840	$0.0019600	$0.0016010
2021-09-22	$0.0016840	$0.0021240	$0.0026170	$0.0018170
2021-09-23	$0.0026150	$0.0017960	$0.0026940	$0.0017960
2021-09-24	$0.0017960	$0.0017140	$0.0017140	$0.0017140
2021-09-25	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-09-26	$0.0019890	$0.0017770	$0.0020840	$0.0017770
2021-09-27	$0.0017770	$0.0017270	$0.0017270	$0.0016980
2021-09-28	$0.0017270	$0.0014040	$0.0016560	$0.0014040
2021-09-29	$0.0012320	$0.0012460	$0.0012460	$0.0012460
2021-09-30	$0.0014250	$0.0014700	$0.0015000	$0.0014700
2021-10-01	$0.0014700	$0.0014900	$0.0016220	$0.0014900
2021-10-02	$0.0014900	$0.0013900	$0.0015250	$0.0013900
2021-10-03	$0.0013900	$0.0014020	$0.0014020	$0.0014020
2021-10-04	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-10-05	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-10-06	$0.0014420	$0.0013950	$0.0014660	$0.0013950
2021-10-07	$0.0013950	$0.0013280	$0.0013990	$0.0013280
2021-10-08	$0.0013280	$0.0014250	$0.0014250	$0.0013180
2021-10-09	$0.0014250	$0.0015020	$0.0015020	$0.0014310
2021-10-10	$0.0016490	$0.0016410	$0.0016410	$0.0016410
2021-10-11	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-10-12	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-10-13	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-10-14	$0.0017210	$0.0011470	$0.0017210	$0.0011470
2021-10-15	$0.0011470	$0.0012340	$0.0012340	$0.0012340
2021-10-16	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-10-17	$0.0016080	$0.0014230	$0.0016160	$0.0014230
2021-10-18	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-10-19	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-10-20	$0.0012860	$0.0019810	$0.0019810	$0.0013200
2021-10-21	$0.0015400	$0.0015030	$0.0015030	$0.0015030
2021-10-22	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-10-23	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-10-24	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-10-25	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-10-26	$0.0015610	$0.0014450	$0.0015280	$0.0014450
2021-10-27	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-10-28	$0.0011690	$0.0018180	$0.0018180	$0.0012120
2021-10-29	$0.0015010	$0.0018990	$0.0026950	$0.0015460
2021-10-30	$0.0018990	$0.0025510	$0.0026380	$0.0018590
2021-10-31	$0.0025510	$0.0025310	$0.0025310	$0.0024880
2021-11-01	$0.0025310	$0.0022050	$0.0025500	$0.0019020
2021-11-02	$0.0022050	$0.0016990	$0.0023430	$0.0016990
2021-11-03	$0.0016990	$0.0014730	$0.0017040	$0.0003680
2021-11-04	$0.0014730	$0.0015430	$0.0015430	$0.0011800
2021-11-05	$0.0015430	$0.0018820	$0.0019710	$0.0015230
2021-11-06	$0.0018820	$0.0017180	$0.0018990	$0.0017180
2021-11-07	$0.0017180	$0.0017080	$0.0017550	$0.0017080
2021-11-08	$0.0017080	$0.0018760	$0.0018760	$0.0017800
2021-11-09	$0.0020260	$0.0013390	$0.0020080	$0.0013390
2021-11-10	$0.0013390	$0.0012990	$0.0012990	$0.0012990
2021-11-11	$0.0012990	$0.0012960	$0.0019450	$0.0012960
2021-11-12	$0.0012960	$0.0012830	$0.0012830	$0.0012830
2021-11-13	$0.0012830	$0.0012880	$0.0012880	$0.0012880
2021-11-14	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-11-15	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-11-16	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-11-17	$0.0012020	$0.0012070	$0.0012070	$0.0012070
2021-11-18	$0.0012070	$0.0011390	$0.0011390	$0.0011390
2021-11-19	$0.0011390	$0.0011630	$0.0017440	$0.0011630
2021-11-20	$0.0011630	$0.0011950	$0.0017930	$0.0011950
2021-11-21	$0.0011950	$0.0011740	$0.0017610	$0.0011740
2021-11-22	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-11-23	$0.0011260	$0.0011510	$0.0011510	$0.0011510
2021-11-24	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-11-25	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-11-26	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-11-27	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-11-28	$0.0010960	$0.0011470	$0.0011470	$0.0011470
2021-11-29	$0.0011470	$0.0017350	$0.0017350	$0.0011570
2021-11-30	$0.0017350	$0.0011400	$0.0017090	$0.0011400
2021-12-01	$0.0011400	$0.0011450	$0.0011450	$0.0011450
2021-12-02	$0.0011010	$0.0012640	$0.0012640	$0.0009930
2021-12-03	$0.0011300	$0.0016100	$0.0016100	$0.0010730
2021-12-04	$0.0016100	$0.0009850	$0.0014770	$0.0009850
2021-12-05	$0.0009850	$0.0009890	$0.0014840	$0.0009890
2021-12-06	$0.0015960	$0.0010890	$0.0019170	$0.0010890
2021-12-07	$0.0010110	$0.0015190	$0.0015190	$0.0010130
2021-12-08	$0.0014220	$0.0014210	$0.0019980	$0.0014210
2021-12-09	$0.0014210	$0.0012340	$0.0013160	$0.0012340
2021-12-10	$0.0014280	$0.0014160	$0.0014160	$0.0014160
2021-12-11	$0.0014160	$0.0014820	$0.0014820	$0.0014820
2021-12-12	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-12-13	$0.0015030	$0.0014020	$0.0014020	$0.0014020
2021-12-14	$0.0014020	$0.0014520	$0.0014520	$0.0014520
2021-12-15	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-12-16	$0.0012060	$0.0017810	$0.0017810	$0.0011870
2021-12-17	$0.0014290	$0.0013850	$0.0013850	$0.0013850
2021-12-18	$0.0013850	$0.0009370	$0.0014060	$0.0009370
2021-12-19	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-12-20	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-12-21	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-12-22	$0.0018080	$0.0012340	$0.0017920	$0.0012340
2021-12-23	$0.0012340	$0.0013570	$0.0013570	$0.0012750
2021-12-24	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-12-25	$0.0013360	$0.0011470	$0.0013520	$0.0011470
2021-12-26	$0.0015130	$0.0010160	$0.0015240	$0.0010160
2021-12-27	$0.0010160	$0.0015210	$0.0015210	$0.0010140
2021-12-28	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2021-12-29	$0.0014260	$0.0013940	$0.0013940	$0.0013940
2021-12-30	$0.0010160	$0.0009280	$0.0010760	$0.0009280
2021-12-31	$0.0009280	$0.0008090	$0.0010290	$0.0007350
2022-01-01	$0.0008090	$0.0010550	$0.0010550	$0.0007530
2022-01-02	$0.0010550	$0.0010730	$0.0011110	$0.0010730
2022-01-03	$0.0010730	$0.0009410	$0.0010540	$0.0009410
2022-01-04	$0.0009290	$0.0009160	$0.0009160	$0.0009160
2022-01-05	$0.0009160	$0.0008690	$0.0008690	$0.0008690
2022-01-06	$0.0008690	$0.0008620	$0.0008620	$0.0008620
2022-01-07	$0.0008520	$0.0008310	$0.0008310	$0.0007990
2022-01-08	$0.0008310	$0.0008340	$0.0008340	$0.0008340
2022-01-09	$0.0008340	$0.0008370	$0.0008370	$0.0008370
2022-01-10	$0.0008190	$0.0007400	$0.0008020	$0.0007400
2022-01-11	$0.0007400	$0.0007130	$0.0007780	$0.0007130
2022-01-12	$0.0008550	$0.0008780	$0.0008780	$0.0008780
2022-01-13	$0.0007420	$0.0006480	$0.0007130	$0.0006480
2022-01-14	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-01-15	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-01-16	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-01-17	$0.0008620	$0.0008440	$0.0008440	$0.0008440
2022-01-18	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-01-19	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-01-20	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-01-21	$0.0008140	$0.0007290	$0.0007290	$0.0007290
2022-01-22	$0.0007290	$0.0003510	$0.0007020	$0.0003510
2022-01-23	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-01-24	$0.0003630	$0.0007340	$0.0007340	$0.0003670
2022-01-25	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-01-26	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-01-27	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-01-28	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-01-29	$0.0007550	$0.0007640	$0.0007640	$0.0007640
2022-01-30	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-01-31	$0.0007580	$0.0007700	$0.0007700	$0.0007700
2022-02-01	$0.0007700	$0.0003870	$0.0007740	$0.0003870
2022-02-02	$0.0003870	$0.0003690	$0.0003690	$0.0003690
2022-02-03	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-02-04	$0.0003730	$0.0004160	$0.0004160	$0.0004160
2022-02-05	$0.0005700	$0.0005730	$0.0005730	$0.0005730
2022-02-06	$0.0005730	$0.0005810	$0.0005810	$0.0005810
2022-02-07	$0.0008480	$0.0008770	$0.0008770	$0.0008770
2022-02-08	$0.0031180	$0.0031180	$0.0031180	$0.0031180
2022-02-09	$0.0005930	$0.0006170	$0.0006170	$0.0006170
2022-02-10	$0.0006170	$0.0006040	$0.0006180	$0.0006040

Markets

Pair	Exchange
REM/BTC	btcalpha
REM/USDT	btcalpha
REM/ETH	dex
REM/ETH	ethermium
REM/ETH	gateio
REM/USDT	gateio
REM/BTC	hitbtc
REM/ETH	hitbtc
REM/USD	hitbtc
REM/USDT	hitbtc
REM/ETH	idex
REM/ETH	kuna
REM/UAH	kuna
REM/WETH	sushiswap
REM/BTC	tidex
REM/ETH	tidex

Description

Remme is an ecosystem of Identity and Access Management products with a digital key at its heart. Founded in 2015, Remme is building the decentralized Public Key Infrastructure protocol and PKI-enabled apps to address the challenges of Web 3.0. Remme blockchain consensus is achieved via Delegated Proof of Stake. With the REMChain mainnet launched end of 2019 currently there are 2 key roles tokenholders can take up on REMChain: Block Producers and Guardians.Remme Protocol aims to become the next-generation blockchain-based PKI alternative. It is open-source and customizable to suit business needs. Remme Protocol provides a basis for establishing self-sovereign and authority-issued identities, with a host of use cases.Remme Auth is a 2-click authentication solution that allows users to securely access a website without passwords. Instead, the solution uses Web Cryptography API and blockchain technology.With the Protocol being built on EOSIO codebase, REMChain is an independent blockchain fueled by the REM token. REM is an ERC-20 token on Ethereum with the permanent possibility to swap it to REMChain native tokens in both directions.

Technology

Sorry, detailed technology about Remme is not currently available

Features

Sorry, detailed features about Remme is not currently available

ICO Status

Finished

Token Supply

1000000000

Start Date

2018-02-13

End Date

N/A

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.04

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

708

Legal Advisers

N/A

White Paper

REM Whitepaper

REMME is an open source distributed Public Key Infrastructure (PKI) protocol with a set of DApps, enabling passwordless authentication for humans and devices. REM is an ERC20 utility token that powers all operations within the ecosystem and serves as a digital key for gaining access to REMME PKI (d) protocol and DApps.

Team:

Alex Momot: Founder & CEO
Kate Pospelova: CMO & Co-founder
Roman Kravchenko: CTO
Jan Keil: CBDO

The REMME ICO will start on the TBA and will end on the TBA. The ICO token allocation represents 50% of the total token supply which will be available for a $0.04 starting price each. The ICO funding cap is set at $20M.

Token Reserve Split (50%):

Team and founders: 20%
Partners and advisors: 20%
Reserve fund: 10%

The REM ICO feautres a bonus and bounty campaign

Bonus Structure:

Related Coins

FTX Token

DistX

Zero Collateral...

Chonk

Bitcoin rc

Aave BUSD

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Remme
REM Coin Values REM

Remme valuesUSD Price
$ 0.0059

Remme BTC Price
0.00000010

Remme 24h Vol
$ 256,164

Remme Market Cap
$ 5,942,765

Remme REM Coin Values REM

Remme valuesUSD Price $ 0.0059

Remme BTC Price 0.00000010

Remme 24h Vol $ 256,164

Remme Market Cap $ 5,942,765

Share Remme Price

Remme Price Charts

Remme Price High/Low Price Chart

Remme Crypto Technology

Remme Crypto Market

Remme Crypto ICO Description

Remme Crypto Technology

Remme Crypto Features

Remme ICO Details

Remme
REM Coin Values REM

Remme valuesUSD Price
$ 0.0059

Remme BTC Price
0.00000010

Remme 24h Vol
$ 256,164

Remme Market Cap
$ 5,942,765