rct Coin Values rct
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsMonero Crypto Coin Rank 96
Website
17,579,675 rct
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Monero
Monero valuesUSD Price $ 67.81
$ 67.81
Monero BTC Price 0.00701013
0.00701013
Monero 24h Vol $ 94,315,343
$ 94,315,343
Monero Market Cap $ 1,192,075,245
$ 1,192,075,245
24h Vol
9,750 BTC 1 H
-0.16 %
24 H
3.08 %
7 d
6.24 %
Today Monero price in US dollars is currently
67.81
USD, and if converted to Bitcoin is
0.00701013
BTC. A total of 123,236 coin's are currently circulating in the Market. Monero prices are currently experiencing a change of 3.08 %, check all cryptocurrency. Over the past 24 hours 0.943 M US dollars Monero has been traded on Crypto Exchanges. Get Monero's progress by adding it to your favourites and creating a free portfolio if you wish.
rct Charts
Monero Price Charts
rct High/Low Price Chart
Monero Price High/Low Price Chart
Historical Data
Monero Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-14 | $0.0513 | $0.0503 | $0.0503 | $0.0503 |
| 2018-01-15 | $0.0503 | $0.0473100 | $0.2020000 | $0.0422000 |
| 2018-01-16 | $0.0473100 | $0.009452 | $0.0399100 | $0.009452 |
| 2018-01-17 | $0.009452 | $0.0194700 | $0.0194700 | $0.009222 |
| 2018-01-18 | $0.0164000 | $0.0243100 | $0.0243100 | $0.0162100 |
| 2018-01-19 | $0.0162100 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2018-01-20 | $0.0166000 | $0.0356700 | $0.0356700 | $0.0184100 |
| 2018-01-21 | $0.0356700 | $0.0335700 | $0.0335700 | $0.0325200 |
| 2018-01-24 | $0.0147700 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2018-01-25 | $0.0265400 | $0.009417 | $0.0261600 | $0.009417 |
| 2018-01-28 | $0.0033380 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2018-01-29 | $0.0037070 | $0.0257400 | $0.0257400 | $0.0035220 |
| 2018-01-30 | $0.0257400 | $0.0106400 | $0.0255200 | $0.0000110 |
| 2018-01-31 | $0.0106400 | $0.0222300 | $0.0222300 | $0.0111100 |
| 2018-02-01 | $0.0266700 | $0.0030890 | $0.0246300 | $0.0030890 |
| 2018-02-02 | $0.0030890 | $0.0220200 | $0.0229200 | $0.0027620 |
| 2018-02-03 | $0.0220200 | $0.0008740 | $0.0233000 | $0.0008740 |
| 2018-02-08 | $0.0165400 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2018-02-12 | $0.0755 | $0.0815 | $0.0948 | $0.0788 |
| 2018-02-13 | $0.0815 | $0.0774 | $0.0911 | $0.0673 |
| 2018-02-14 | $0.0774 | $0.0835 | $0.0971 | $0.0810 |
| 2018-02-15 | $0.0835 | $0.1041000 | $0.1346000 | $0.0817 |
| 2018-02-16 | $0.1041000 | $0.1002000 | $0.1126000 | $0.0966 |
| 2018-02-17 | $0.1002000 | $0.0975 | $0.1052000 | $0.0975 |
| 2018-02-18 | $0.0975 | $0.0900 | $0.0930 | $0.0841 |
| 2018-02-19 | $0.0900 | $0.0874 | $0.0926 | $0.0873 |
| 2018-02-20 | $0.0874 | $0.0783 | $0.0854 | $0.0709 |
| 2018-02-21 | $0.0783 | $0.0750 | $0.0779 | $0.0728 |
| 2018-02-22 | $0.0750 | $0.0715 | $0.0727 | $0.0653 |
| 2018-02-23 | $0.0715 | $0.0745 | $0.0760 | $0.0697 |
| 2018-02-24 | $0.0745 | $0.0668 | $0.0727 | $0.0668 |
| 2018-02-25 | $0.0668 | $0.0664 | $0.0714 | $0.0664 |
| 2018-02-26 | $0.0664 | $0.0704 | $0.0738 | $0.0625 |
| 2018-02-27 | $0.0704 | $0.0723 | $0.0758 | $0.0701 |
| 2018-02-28 | $0.0723 | $0.0724 | $0.0766 | $0.0697 |
| 2018-03-01 | $0.0724 | $0.0763 | $0.0792 | $0.0728 |
| 2018-03-02 | $0.0763 | $0.0718 | $0.0763 | $0.0704 |
| 2018-03-03 | $0.0718 | $0.0638 | $0.0751 | $0.0611 |
| 2018-03-04 | $0.0638 | $0.0714 | $0.0747 | $0.0644 |
| 2018-03-05 | $0.0714 | $0.0702 | $0.0744 | $0.0659 |
| 2018-03-06 | $0.0703 | $0.0669 | $0.0714 | $0.0645 |
| 2018-03-07 | $0.0669 | $0.0533 | $0.0646 | $0.0526 |
| 2018-03-08 | $0.0533 | $0.0538 | $0.0571 | $0.0477400 |
| 2018-03-09 | $0.0538 | $0.0503 | $0.0560 | $0.0463500 |
| 2018-03-10 | $0.0503 | $0.0477500 | $0.0484300 | $0.0447300 |
| 2018-03-11 | $0.0477500 | $0.0511 | $0.0511 | $0.0463600 |
| 2018-03-12 | $0.0511 | $0.0491400 | $0.0494700 | $0.0456200 |
| 2018-03-13 | $0.0491400 | $0.0478800 | $0.0524 | $0.0448500 |
| 2018-03-14 | $0.0478800 | $0.0379200 | $0.0434200 | $0.0379000 |
| 2018-03-15 | $0.0379200 | $0.0418200 | $0.0513 | $0.0377400 |
| 2018-03-16 | $0.0422600 | $0.0461800 | $0.0518 | $0.0396300 |
| 2018-03-17 | $0.0461800 | $0.0380500 | $0.0422800 | $0.0339300 |
| 2018-03-18 | $0.0380500 | $0.0335900 | $0.0429900 | $0.0325300 |
| 2018-03-19 | $0.0335900 | $0.0351500 | $0.0394400 | $0.0313400 |
| 2018-03-20 | $0.0351500 | $0.0346000 | $0.0395900 | $0.0332600 |
| 2018-03-21 | $0.0346000 | $0.0428900 | $0.0447900 | $0.0347100 |
| 2018-03-22 | $0.0428900 | $0.0377900 | $0.0424400 | $0.0340100 |
| 2018-03-23 | $0.0377900 | $0.0380700 | $0.0399700 | $0.0353500 |
| 2018-03-24 | $0.0380700 | $0.0373700 | $0.0436900 | $0.0342900 |
| 2018-03-25 | $0.0373700 | $0.0366200 | $0.0388000 | $0.0350400 |
| 2018-03-26 | $0.0366100 | $0.0345200 | $0.0389000 | $0.0334500 |
| 2018-03-27 | $0.0345200 | $0.0332100 | $0.0359000 | $0.0300700 |
| 2018-03-28 | $0.0332100 | $0.0323800 | $0.0347800 | $0.0302400 |
| 2018-03-29 | $0.0323800 | $0.0281600 | $0.0291000 | $0.0261400 |
| 2018-03-30 | $0.0281700 | $0.0289400 | $0.0299200 | $0.0268200 |
| 2018-03-31 | $0.0289400 | $0.0282300 | $0.0299400 | $0.0260100 |
| 2018-04-01 | $0.0282300 | $0.0263300 | $0.0279600 | $0.0250800 |
| 2018-04-02 | $0.0263300 | $0.0277400 | $0.0280000 | $0.0247400 |
| 2018-04-03 | $0.0277400 | $0.0287800 | $0.0332700 | $0.0243800 |
| 2018-04-04 | $0.0287800 | $0.0249800 | $0.0270700 | $0.0246200 |
| 2018-04-05 | $0.0249800 | $0.0252000 | $0.0278100 | $0.0225800 |
| 2018-04-06 | $0.0252000 | $0.0256800 | $0.0263600 | $0.0235200 |
| 2018-04-07 | $0.0256800 | $0.0265100 | $0.0276300 | $0.0250200 |
| 2018-04-08 | $0.0265100 | $0.0274300 | $0.0283700 | $0.0258500 |
| 2018-04-09 | $0.0274300 | $0.0274400 | $0.0282300 | $0.0262600 |
| 2018-04-10 | $0.0274400 | $0.0274300 | $0.0290400 | $0.0266000 |
| 2018-04-11 | $0.0274300 | $0.0301700 | $0.0309900 | $0.0279800 |
| 2018-04-12 | $0.0301700 | $0.0328900 | $0.0369200 | $0.0321100 |
| 2018-04-13 | $0.0328900 | $0.0380400 | $0.0405800 | $0.0326700 |
| 2018-04-14 | $0.0380400 | $0.0391400 | $0.0402200 | $0.0342900 |
| 2018-04-15 | $0.0391400 | $0.0394500 | $0.0422000 | $0.0371700 |
| 2018-04-16 | $0.0394500 | $0.0376100 | $0.0399100 | $0.0351000 |
| 2018-04-17 | $0.0376100 | $0.0362200 | $0.0382300 | $0.0330000 |
| 2018-04-18 | $0.0362200 | $0.0378600 | $0.0387400 | $0.0360800 |
| 2018-04-19 | $0.0378600 | $0.0402700 | $0.0432200 | $0.0377300 |
| 2018-04-20 | $0.0402700 | $0.0473900 | $0.0523 | $0.0410500 |
| 2018-04-21 | $0.0473900 | $0.0437800 | $0.0484100 | $0.0433700 |
| 2018-04-22 | $0.0437800 | $0.0456200 | $0.0502 | $0.0449500 |
| 2018-04-23 | $0.0456200 | $0.0458200 | $0.0506 | $0.0458200 |
| 2018-04-24 | $0.0458200 | $0.0473700 | $0.0508 | $0.0453700 |
| 2018-04-25 | $0.0473700 | $0.0385000 | $0.0444800 | $0.0358400 |
| 2018-04-26 | $0.0384900 | $0.0425600 | $0.0462900 | $0.0375700 |
| 2018-04-27 | $0.0425600 | $0.0457500 | $0.0460600 | $0.0411700 |
| 2018-04-28 | $0.0457300 | $0.0460700 | $0.0485700 | $0.0444100 |
| 2018-04-29 | $0.0460700 | $0.0482500 | $0.0485900 | $0.0456300 |
| 2018-04-30 | $0.0482500 | $0.0443700 | $0.0475700 | $0.0435900 |
| 2018-05-01 | $0.0443700 | $0.0415900 | $0.0469300 | $0.0415900 |
| 2018-05-02 | $0.0415900 | $0.0428800 | $0.0450500 | $0.0391700 |
| 2018-05-03 | $0.0428800 | $0.0438700 | $0.0496700 | $0.0438700 |
| 2018-05-04 | $0.0438800 | $0.0537 | $0.0539 | $0.0431500 |
| 2018-05-05 | $0.0537 | $0.0625 | $0.0641 | $0.0550 |
| 2018-05-06 | $0.0625 | $0.0533 | $0.0621 | $0.0490000 |
| 2018-05-07 | $0.0533 | $0.0475900 | $0.0538 | $0.0451400 |
| 2018-05-08 | $0.0475900 | $0.0473000 | $0.0517 | $0.0459100 |
| 2018-05-09 | $0.0473000 | $0.0512 | $0.0541 | $0.0471300 |
| 2018-05-10 | $0.0512 | $0.0469800 | $0.0508 | $0.0455900 |
| 2018-05-11 | $0.0469900 | $0.0371800 | $0.0458200 | $0.0371800 |
| 2018-05-12 | $0.0371800 | $0.0382800 | $0.0429700 | $0.0365500 |
| 2018-05-13 | $0.0382800 | $0.0433000 | $0.0459300 | $0.0408400 |
| 2018-05-14 | $0.0433000 | $0.0436400 | $0.0450600 | $0.0392800 |
| 2018-05-15 | $0.0436400 | $0.0404300 | $0.0444400 | $0.0388100 |
| 2018-05-16 | $0.0404300 | $0.0395800 | $0.0424000 | $0.0374600 |
| 2018-05-17 | $0.0395800 | $0.0391300 | $0.0409000 | $0.0367600 |
| 2018-05-18 | $0.0391400 | $0.0423000 | $0.0423000 | $0.0388400 |
| 2018-05-19 | $0.0423000 | $0.0414600 | $0.0442400 | $0.0403800 |
| 2018-05-20 | $0.0414600 | $0.0443500 | $0.0460100 | $0.0418400 |
| 2018-05-21 | $0.0443500 | $0.0427700 | $0.0432000 | $0.0407600 |
| 2018-05-22 | $0.0427700 | $0.0374600 | $0.0401200 | $0.0339700 |
| 2018-05-23 | $0.0374700 | $0.0322700 | $0.0362400 | $0.0300700 |
| 2018-05-24 | $0.0322700 | $0.0345600 | $0.0387500 | $0.0327100 |
| 2018-05-25 | $0.0345700 | $0.0324300 | $0.0342700 | $0.0312900 |
| 2018-05-26 | $0.0324300 | $0.0339700 | $0.0345600 | $0.0322800 |
| 2018-05-27 | $0.0339700 | $0.0324700 | $0.0336100 | $0.0316400 |
| 2018-05-28 | $0.0324700 | $0.0317500 | $0.0320400 | $0.0286700 |
| 2018-05-29 | $0.0317500 | $0.0374100 | $0.0390100 | $0.0331700 |
| 2018-05-30 | $0.0374100 | $0.0383300 | $0.0395500 | $0.0357600 |
| 2018-05-31 | $0.0383300 | $0.0378400 | $0.0432900 | $0.0370500 |
| 2018-06-01 | $0.0378400 | $0.0406900 | $0.0429600 | $0.0379500 |
| 2018-06-02 | $0.0405200 | $0.0420600 | $0.0442300 | $0.0406900 |
| 2018-06-03 | $0.0420600 | $0.0410000 | $0.0440900 | $0.0403200 |
| 2018-06-04 | $0.0410000 | $0.0377400 | $0.0413900 | $0.0375500 |
| 2018-06-05 | $0.0377400 | $0.0395300 | $0.0421000 | $0.0379600 |
| 2018-06-06 | $0.0395300 | $0.0403100 | $0.0412000 | $0.0380400 |
| 2018-06-07 | $0.0403100 | $0.0373500 | $0.0402000 | $0.0365700 |
| 2018-06-08 | $0.0373500 | $0.0357100 | $0.0376800 | $0.0348500 |
| 2018-06-09 | $0.0357100 | $0.0356000 | $0.0391600 | $0.0338300 |
| 2018-06-10 | $0.0356000 | $0.0295100 | $0.0341000 | $0.0293900 |
| 2018-06-11 | $0.0295100 | $0.0313400 | $0.0324100 | $0.0292100 |
| 2018-06-12 | $0.0313400 | $0.0268300 | $0.0300900 | $0.0268300 |
| 2018-06-13 | $0.0268300 | $0.0261900 | $0.0288100 | $0.0250100 |
| 2018-06-14 | $0.0261900 | $0.0272900 | $0.0300400 | $0.0270300 |
| 2018-06-15 | $0.0272900 | $0.0269500 | $0.0276900 | $0.0249600 |
| 2018-06-16 | $0.0269500 | $0.0264200 | $0.0280900 | $0.0256100 |
| 2018-06-17 | $0.0264200 | $0.0273200 | $0.0278200 | $0.0253900 |
| 2018-06-18 | $0.0273300 | $0.0279000 | $0.0290900 | $0.0258000 |
| 2018-06-19 | $0.0279000 | $0.0266300 | $0.0301000 | $0.0263800 |
| 2018-06-20 | $0.0266300 | $0.0286800 | $0.0300200 | $0.0264600 |
| 2018-06-21 | $0.0286800 | $0.0290600 | $0.0299000 | $0.0273800 |
| 2018-06-22 | $0.0290600 | $0.0267600 | $0.0274300 | $0.0245000 |
| 2018-06-23 | $0.0267600 | $0.0251700 | $0.0274600 | $0.0227700 |
| 2018-06-24 | $0.0251700 | $0.0226600 | $0.0246700 | $0.0223100 |
| 2018-06-25 | $0.0226600 | $0.0233200 | $0.0237500 | $0.0224500 |
| 2018-06-26 | $0.0233200 | $0.0216400 | $0.0218400 | $0.0206200 |
| 2018-06-27 | $0.0216500 | $0.0230900 | $0.0246800 | $0.0214200 |
| 2018-06-28 | $0.0230900 | $0.0223000 | $0.0273500 | $0.0208800 |
| 2018-06-29 | $0.0223000 | $0.0242400 | $0.0322100 | $0.0207900 |
| 2018-06-30 | $0.0242400 | $0.0304400 | $0.0335500 | $0.0235700 |
| 2018-07-01 | $0.0304400 | $0.0335300 | $0.0350200 | $0.0273900 |
| 2018-07-02 | $0.0335300 | $0.0424800 | $0.0476300 | $0.0350700 |
| 2018-07-03 | $0.0424800 | $0.0448100 | $0.0534 | $0.0352300 |
| 2018-07-04 | $0.0447900 | $0.0497100 | $0.0598 | $0.0425900 |
| 2018-07-05 | $0.0497100 | $0.0571 | $0.0660 | $0.0483000 |
| 2018-07-06 | $0.0571 | $0.0606 | $0.0716 | $0.0518 |
| 2018-07-07 | $0.0588 | $0.0566 | $0.0631 | $0.0534 |
| 2018-07-08 | $0.0566 | $0.0535 | $0.0586 | $0.0535 |
| 2018-07-09 | $0.0535 | $0.0479500 | $0.0584 | $0.0447900 |
| 2018-07-10 | $0.0479500 | $0.0375200 | $0.0476000 | $0.0349300 |
| 2018-07-11 | $0.0366500 | $0.0329700 | $0.0377400 | $0.0312000 |
| 2018-07-12 | $0.0329700 | $0.0411000 | $0.0437400 | $0.0301800 |
| 2018-07-13 | $0.0411000 | $0.0477400 | $0.0511 | $0.0385600 |
| 2018-07-14 | $0.0477400 | $0.0507 | $0.0529 | $0.0416400 |
| 2018-07-15 | $0.0516 | $0.0554 | $0.0590 | $0.0505 |
| 2018-07-16 | $0.0560 | $0.0628 | $0.0709 | $0.0565 |
| 2018-07-17 | $0.0632 | $0.0526 | $0.0667 | $0.0474100 |
| 2018-07-18 | $0.0524 | $0.0409200 | $0.0560 | $0.0335300 |
| 2018-07-19 | $0.0409200 | $0.0403800 | $0.0423100 | $0.0369700 |
| 2018-07-20 | $0.0403800 | $0.0347800 | $0.0393600 | $0.0337000 |
| 2018-07-21 | $0.0347800 | $0.0293600 | $0.0394000 | $0.0244600 |
| 2018-07-22 | $0.0293600 | $0.0246100 | $0.0323000 | $0.0193900 |
| 2018-07-23 | $0.0246100 | $0.0222800 | $0.0259200 | $0.0209800 |
| 2018-07-24 | $0.0222800 | $0.0230500 | $0.0276200 | $0.0219400 |
| 2018-07-25 | $0.0230400 | $0.0229000 | $0.0241700 | $0.0217200 |
| 2018-07-26 | $0.0229000 | $0.0249500 | $0.0276300 | $0.0222800 |
| 2018-07-27 | $0.0249500 | $0.0274100 | $0.0279800 | $0.0249100 |
| 2018-07-28 | $0.0274100 | $0.0274500 | $0.0288100 | $0.0264000 |
| 2018-07-29 | $0.0274500 | $0.0308700 | $0.0326300 | $0.0273100 |
| 2018-07-30 | $0.0308700 | $0.0268900 | $0.0315100 | $0.0260200 |
| 2018-07-31 | $0.0268900 | $0.0247100 | $0.0254400 | $0.0220300 |
| 2018-08-01 | $0.0247100 | $0.0222500 | $0.0243400 | $0.0222500 |
| 2018-08-02 | $0.0222500 | $0.0216600 | $0.0230100 | $0.0210000 |
| 2018-08-03 | $0.0216600 | $0.0191400 | $0.0227400 | $0.0184200 |
| 2018-08-04 | $0.0191400 | $0.0167300 | $0.0190300 | $0.0166800 |
| 2018-08-05 | $0.0167300 | $0.0164900 | $0.0199800 | $0.0156400 |
| 2018-08-06 | $0.0164900 | $0.0170600 | $0.0181700 | $0.0162000 |
| 2018-08-07 | $0.0170600 | $0.0157500 | $0.0164600 | $0.0154900 |
| 2018-08-08 | $0.0157500 | $0.0135100 | $0.0151100 | $0.0135100 |
| 2018-08-09 | $0.0135100 | $0.0120500 | $0.0138100 | $0.007132 |
| 2018-08-10 | $0.0120500 | $0.008952 | $0.0109900 | $0.008064 |
| 2018-08-11 | $0.008952 | $0.006580 | $0.008586 | $0.005438 |
| 2018-08-12 | $0.006579 | $0.006141 | $0.006669 | $0.005454 |
| 2018-08-13 | $0.006141 | $0.0046330 | $0.005482 | $0.0045560 |
| 2018-08-14 | $0.0046330 | $0.0037850 | $0.0047280 | $0.0030610 |
| 2018-08-15 | $0.0037850 | $0.0042100 | $0.0048060 | $0.0038020 |
| 2018-08-16 | $0.0042100 | $0.0042700 | $0.0043360 | $0.0039660 |
| 2018-08-17 | $0.0042700 | $0.006037 | $0.006523 | $0.0045950 |
| 2018-08-18 | $0.006043 | $0.005281 | $0.006171 | $0.0048620 |
| 2018-08-19 | $0.005301 | $0.005162 | $0.005510 | $0.0048990 |
| 2018-08-20 | $0.005165 | $0.0044950 | $0.0048150 | $0.0042060 |
| 2018-08-21 | $0.0044730 | $0.0044950 | $0.0048830 | $0.0041300 |
| 2018-08-22 | $0.0044980 | $0.0041310 | $0.0048100 | $0.0039450 |
| 2018-08-23 | $0.0041310 | $0.0041540 | $0.0044130 | $0.0039750 |
| 2018-08-24 | $0.0041430 | $0.0042570 | $0.0043050 | $0.0041250 |
| 2018-08-25 | $0.0042430 | $0.0045910 | $0.0048240 | $0.0041360 |
| 2018-08-26 | $0.0045910 | $0.0046550 | $0.0046690 | $0.0043890 |
| 2018-08-27 | $0.0045840 | $0.0049020 | $0.005530 | $0.0046660 |
| 2018-08-28 | $0.0048730 | $0.005205 | $0.005361 | $0.0049210 |
| 2018-08-29 | $0.005211 | $0.005101 | $0.005719 | $0.0047750 |
| 2018-08-30 | $0.005101 | $0.005277 | $0.005655 | $0.0048330 |
| 2018-08-31 | $0.005285 | $0.005194 | $0.005290 | $0.005106 |
| 2018-09-01 | $0.005194 | $0.005946 | $0.006135 | $0.005441 |
| 2018-09-02 | $0.005910 | $0.005868 | $0.005974 | $0.005502 |
| 2018-09-03 | $0.005865 | $0.005727 | $0.005791 | $0.005496 |
| 2018-09-04 | $0.005739 | $0.005687 | $0.005727 | $0.005565 |
| 2018-09-05 | $0.005722 | $0.0046290 | $0.0048390 | $0.0045490 |
| 2018-09-06 | $0.0045970 | $0.0046550 | $0.0048290 | $0.0042420 |
| 2018-09-07 | $0.0046210 | $0.0042980 | $0.0045270 | $0.0040880 |
| 2018-09-08 | $0.0042960 | $0.0043530 | $0.0045790 | $0.0038800 |
| 2018-09-09 | $0.0043390 | $0.0046800 | $0.005872 | $0.0041590 |
| 2018-09-10 | $0.0046860 | $0.0044970 | $0.0047270 | $0.0042010 |
| 2018-09-11 | $0.0044970 | $0.0041840 | $0.0043490 | $0.0041270 |
| 2018-09-12 | $0.0041900 | $0.0044930 | $0.0047440 | $0.0041350 |
| 2018-09-13 | $0.0044570 | $0.0048110 | $0.005195 | $0.0046060 |
| 2018-09-14 | $0.0048110 | $0.0048830 | $0.0049380 | $0.0047230 |
| 2018-09-15 | $0.0048790 | $0.005253 | $0.005534 | $0.005097 |
| 2018-09-16 | $0.005252 | $0.0049390 | $0.005602 | $0.0046360 |
| 2018-09-17 | $0.0049240 | $0.0047870 | $0.005205 | $0.0043460 |
| 2018-09-18 | $0.0046850 | $0.0046620 | $0.005112 | $0.0046100 |
| 2018-09-19 | $0.0046780 | $0.0045940 | $0.0048350 | $0.0044910 |
| 2018-09-20 | $0.0046070 | $0.0047740 | $0.005554 | $0.0046010 |
| 2018-09-21 | $0.0047870 | $0.0049410 | $0.005407 | $0.0049240 |
| 2018-09-22 | $0.0049610 | $0.0047270 | $0.005213 | $0.0046400 |
| 2018-09-23 | $0.0047360 | $0.0047200 | $0.0048370 | $0.0046460 |
| 2018-09-24 | $0.0047440 | $0.0042640 | $0.0044700 | $0.0042530 |
| 2018-09-25 | $0.0042670 | $0.0041950 | $0.0049040 | $0.0040920 |
| 2018-09-26 | $0.0041980 | $0.0041880 | $0.0042690 | $0.0040760 |
| 2018-09-27 | $0.0041770 | $0.0039220 | $0.0045820 | $0.0038970 |
| 2018-09-28 | $0.0039240 | $0.0038930 | $0.0040720 | $0.0037780 |
| 2018-09-29 | $0.0038930 | $0.0035990 | $0.0041980 | $0.0035160 |
| 2018-09-30 | $0.0035990 | $0.0040260 | $0.0042800 | $0.0036190 |
| 2018-10-01 | $0.0040220 | $0.0038740 | $0.0041700 | $0.0037890 |
| 2018-10-02 | $0.0038750 | $0.0037980 | $0.0038700 | $0.0036430 |
| 2018-10-03 | $0.0038010 | $0.0038740 | $0.0039150 | $0.0037040 |
| 2018-10-04 | $0.0038960 | $0.0038650 | $0.0039380 | $0.0037340 |
| 2018-10-05 | $0.0038650 | $0.0038990 | $0.0041360 | $0.0038220 |
| 2018-10-06 | $0.0038990 | $0.0037800 | $0.0040140 | $0.0035940 |
| 2018-10-07 | $0.0037800 | $0.0037460 | $0.0039440 | $0.0036510 |
| 2018-10-08 | $0.0037460 | $0.0036900 | $0.0038710 | $0.0035890 |
| 2018-10-09 | $0.0036900 | $0.0037440 | $0.0037990 | $0.0036600 |
| 2018-10-10 | $0.0037420 | $0.0035590 | $0.0037260 | $0.0034040 |
| 2018-10-11 | $0.0035590 | $0.0029590 | $0.0030560 | $0.0029400 |
| 2018-10-12 | $0.0029520 | $0.0031080 | $0.0032180 | $0.0029830 |
| 2018-10-13 | $0.0031080 | $0.0030990 | $0.0031950 | $0.0030340 |
| 2018-10-14 | $0.0030990 | $0.0030850 | $0.0031180 | $0.0030260 |
| 2018-10-15 | $0.0030850 | $0.0031010 | $0.0034700 | $0.0029110 |
| 2018-10-16 | $0.0031010 | $0.0031950 | $0.0034200 | $0.0030670 |
| 2018-10-17 | $0.0031950 | $0.0033670 | $0.0034170 | $0.0031260 |
| 2018-10-18 | $0.0033650 | $0.0033410 | $0.0037950 | $0.0032360 |
| 2018-10-19 | $0.0033550 | $0.0033490 | $0.0033960 | $0.0032920 |
| 2018-10-20 | $0.0033490 | $0.0033550 | $0.0034370 | $0.0033350 |
| 2018-10-21 | $0.0033530 | $0.0032760 | $0.0033560 | $0.0031840 |
| 2018-10-22 | $0.0032740 | $0.0032430 | $0.0032600 | $0.0031230 |
| 2018-10-23 | $0.0032450 | $0.0032530 | $0.0032550 | $0.0031450 |
| 2018-10-24 | $0.0032530 | $0.0032650 | $0.0033870 | $0.0032200 |
| 2018-10-25 | $0.0032630 | $0.0021790 | $0.0033100 | $0.0018570 |
| 2018-10-26 | $0.0021830 | $0.0020620 | $0.0022090 | $0.0020090 |
| 2018-10-27 | $0.0020580 | $0.0020830 | $0.0021010 | $0.0019330 |
| 2018-10-28 | $0.0020830 | $0.0019030 | $0.0023080 | $0.0017600 |
| 2018-10-29 | $0.0019030 | $0.0020900 | $0.0024460 | $0.0018280 |
| 2018-10-30 | $0.0020900 | $0.0020170 | $0.0021760 | $0.0019230 |
| 2018-10-31 | $0.0020150 | $0.0022060 | $0.0022500 | $0.0018300 |
| 2018-11-01 | $0.0022060 | $0.0019300 | $0.0023910 | $0.0018380 |
| 2018-11-02 | $0.0019420 | $0.0019740 | $0.0020990 | $0.0019340 |
| 2018-11-03 | $0.0019740 | $0.0018730 | $0.0019650 | $0.0018470 |
| 2018-11-04 | $0.0018730 | $0.0018050 | $0.0020600 | $0.0016080 |
| 2018-11-05 | $0.0018050 | $0.0016730 | $0.0020590 | $0.0015560 |
| 2018-11-06 | $0.0016690 | $0.0017740 | $0.0019120 | $0.0017100 |
| 2018-11-07 | $0.0017740 | $0.0017700 | $0.0018220 | $0.0017610 |
| 2018-11-08 | $0.0017700 | $0.0017490 | $0.0018930 | $0.0017090 |
| 2018-11-09 | $0.0017490 | $0.0016670 | $0.0018780 | $0.0016020 |
| 2018-11-10 | $0.0016670 | $0.0016800 | $0.0017100 | $0.0016230 |
| 2018-11-11 | $0.0016800 | $0.0017040 | $0.0018610 | $0.0016660 |
| 2018-11-12 | $0.0017040 | $0.0016320 | $0.0017960 | $0.0015940 |
| 2018-11-13 | $0.0016320 | $0.0017050 | $0.0018040 | $0.0015540 |
| 2018-11-14 | $0.0017050 | $0.0013810 | $0.0015770 | $0.0012100 |
| 2018-11-15 | $0.0013810 | $0.0013740 | $0.0013890 | $0.0012020 |
| 2018-11-16 | $0.0013740 | $0.0012750 | $0.0014440 | $0.0011700 |
| 2018-11-17 | $0.0012750 | $0.0012250 | $0.0013330 | $0.0011500 |
| 2018-11-18 | $0.0012250 | $0.0013080 | $0.0013080 | $0.0012360 |
| 2018-11-19 | $0.0013090 | $0.0010200 | $0.0010920 | $0.0010110 |
| 2018-11-20 | $0.0010200 | $0.0008480 | $0.0009270 | $0.0006540 |
| 2018-11-21 | $0.0008480 | $0.0009790 | $0.0010780 | $0.0008440 |
| 2018-11-22 | $0.0009790 | $0.0009390 | $0.0009900 | $0.0008920 |
| 2018-11-23 | $0.0009390 | $0.0011180 | $0.0011820 | $0.0009220 |
| 2018-11-24 | $0.0011180 | $0.0009050 | $0.0010710 | $0.0008830 |
| 2018-11-25 | $0.0009050 | $0.0009430 | $0.0009480 | $0.0009320 |
| 2018-11-26 | $0.0009430 | $0.0008990 | $0.0009070 | $0.0008390 |
| 2018-11-27 | $0.0008990 | $0.0008990 | $0.0009140 | $0.0008230 |
| 2018-11-28 | $0.0008990 | $0.0010670 | $0.0010670 | $0.0009710 |
| 2018-11-29 | $0.0010670 | $0.0010490 | $0.0011630 | $0.0010170 |
| 2018-11-30 | $0.0010490 | $0.0009740 | $0.0010080 | $0.0009500 |
| 2018-12-01 | $0.0009740 | $0.0009260 | $0.0010290 | $0.0008840 |
| 2018-12-02 | $0.0009260 | $0.0009490 | $0.0011070 | $0.0008890 |
| 2018-12-03 | $0.0009490 | $0.0008810 | $0.0009190 | $0.0008700 |
| 2018-12-04 | $0.0008810 | $0.0008750 | $0.0008990 | $0.0008630 |
| 2018-12-05 | $0.0008750 | $0.0008160 | $0.0008510 | $0.0007620 |
| 2018-12-06 | $0.0008160 | $0.0006930 | $0.0007950 | $0.0006580 |
| 2018-12-07 | $0.0006930 | $0.0006840 | $0.0007490 | $0.0006770 |
| 2018-12-08 | $0.0006840 | $0.0007000 | $0.0008220 | $0.0006680 |
| 2018-12-09 | $0.0007000 | $0.0007880 | $0.0007890 | $0.0007160 |
| 2018-12-10 | $0.0007880 | $0.0007430 | $0.0007790 | $0.0007200 |
| 2018-12-11 | $0.0007430 | $0.0007180 | $0.0007220 | $0.0007010 |
| 2018-12-12 | $0.0007180 | $0.0007810 | $0.0007880 | $0.0007380 |
| 2018-12-13 | $0.0007810 | $0.0007230 | $0.0007500 | $0.0007070 |
| 2018-12-14 | $0.0007230 | $0.0006860 | $0.0007130 | $0.0006800 |
| 2018-12-15 | $0.0006860 | $0.0006080 | $0.0006890 | $0.0005540 |
| 2018-12-16 | $0.0006080 | $0.0006120 | $0.0006920 | $0.0006050 |
| 2018-12-17 | $0.0006120 | $0.0007030 | $0.0007030 | $0.0006820 |
| 2018-12-18 | $0.0007030 | $0.0007760 | $0.0008680 | $0.0007550 |
| 2018-12-19 | $0.0007760 | $0.0007240 | $0.0008450 | $0.0007240 |
| 2018-12-20 | $0.0007240 | $0.0008240 | $0.0008860 | $0.0007920 |
| 2018-12-21 | $0.0008240 | $0.0008770 | $0.0009170 | $0.0007700 |
| 2018-12-22 | $0.0008770 | $0.0009020 | $0.0009820 | $0.0008840 |
| 2018-12-23 | $0.0009020 | $0.0010260 | $0.0010300 | $0.0009630 |
| 2018-12-24 | $0.0010260 | $0.0010850 | $0.0011610 | $0.0010650 |
| 2018-12-25 | $0.0010850 | $0.0010520 | $0.0010600 | $0.0010030 |
| 2018-12-26 | $0.0010520 | $0.0009280 | $0.0010740 | $0.0008870 |
| 2018-12-27 | $0.0009280 | $0.0007950 | $0.0009200 | $0.0007480 |
| 2018-12-28 | $0.0007950 | $0.0009810 | $0.0010950 | $0.0008970 |
| 2018-12-29 | $0.0009810 | $0.0009140 | $0.0010490 | $0.0009140 |
| 2018-12-30 | $0.0009140 | $0.0009300 | $0.0010330 | $0.0009000 |
| 2018-12-31 | $0.0009300 | $0.0009060 | $0.0009940 | $0.0007610 |
| 2019-01-01 | $0.0009060 | $0.0010200 | $0.0010700 | $0.0009560 |
| 2019-01-02 | $0.0010200 | $0.0010820 | $0.0011700 | $0.0010800 |
| 2019-01-03 | $0.0010820 | $0.0008800 | $0.0011070 | $0.0008790 |
| 2019-01-04 | $0.0008800 | $0.0009610 | $0.0010940 | $0.0009180 |
| 2019-01-05 | $0.0009610 | $0.0008590 | $0.0010760 | $0.0008280 |
| 2019-01-06 | $0.0008590 | $0.0008120 | $0.0009990 | $0.0008030 |
| 2019-01-07 | $0.0008120 | $0.0008670 | $0.0009050 | $0.0007740 |
| 2019-01-08 | $0.0008670 | $0.0008730 | $0.0009440 | $0.0008340 |
| 2019-01-09 | $0.0008730 | $0.0009010 | $0.0009100 | $0.0008560 |
| 2019-01-10 | $0.0009010 | $0.0006880 | $0.0008160 | $0.0005180 |
| 2019-01-11 | $0.0006880 | $0.0006320 | $0.0007480 | $0.0005600 |
| 2019-01-12 | $0.0006320 | $0.0006270 | $0.0006290 | $0.0006120 |
| 2019-01-13 | $0.0006270 | $0.0005840 | $0.0006670 | $0.0005720 |
| 2019-01-14 | $0.0005840 | $0.0006410 | $0.0006530 | $0.0005710 |
| 2019-01-15 | $0.0006410 | $0.0006020 | $0.0006050 | $0.0005880 |
| 2019-01-16 | $0.0006020 | $0.0006170 | $0.0006190 | $0.0006080 |
| 2019-01-17 | $0.0006170 | $0.0006060 | $0.0007130 | $0.0006060 |
| 2019-01-18 | $0.0006060 | $0.0005970 | $0.0006850 | $0.0005910 |
| 2019-01-19 | $0.0005970 | $0.0006170 | $0.0007180 | $0.0006120 |
| 2019-01-20 | $0.0006170 | $0.0006310 | $0.0006780 | $0.0005780 |
| 2019-01-21 | $0.0006310 | $0.0006260 | $0.0006620 | $0.0006030 |
| 2019-01-22 | $0.0006260 | $0.0006380 | $0.0006550 | $0.0006170 |
| 2019-01-23 | $0.0006380 | $0.0006240 | $0.0006410 | $0.0006200 |
| 2019-01-24 | $0.0006240 | $0.0006040 | $0.0006680 | $0.0005910 |
| 2019-01-25 | $0.0006040 | $0.0006180 | $0.0006540 | $0.0005630 |
| 2019-01-26 | $0.0006180 | $0.0005530 | $0.0006480 | $0.0005280 |
| 2019-01-27 | $0.0005530 | $0.0005570 | $0.0005780 | $0.0005280 |
| 2019-01-28 | $0.0005570 | $0.0005180 | $0.0006120 | $0.0004960 |
| 2019-01-29 | $0.0005180 | $0.0005310 | $0.0005700 | $0.0005070 |
| 2019-01-30 | $0.0005310 | $0.0005660 | $0.0006270 | $0.0005450 |
| 2019-01-31 | $0.0005660 | $0.0005460 | $0.0006060 | $0.0005290 |
| 2019-02-01 | $0.0005460 | $0.0005350 | $0.0006040 | $0.0005200 |
| 2019-02-02 | $0.0005350 | $0.0005670 | $0.0006150 | $0.0005500 |
| 2019-02-03 | $0.0005670 | $0.0005510 | $0.0005930 | $0.0005410 |
| 2019-02-04 | $0.0005510 | $0.0005960 | $0.0006040 | $0.0005340 |
| 2019-02-05 | $0.0005960 | $0.0005500 | $0.0006020 | $0.0005440 |
| 2019-02-06 | $0.0005500 | $0.0005390 | $0.0005750 | $0.0005310 |
| 2019-02-07 | $0.0005390 | $0.0005600 | $0.0005680 | $0.0005270 |
| 2019-02-08 | $0.0005600 | $0.0006190 | $0.0006420 | $0.0006020 |
| 2019-02-09 | $0.0006190 | $0.0006090 | $0.0006250 | $0.0005980 |
| 2019-02-10 | $0.0006090 | $0.0006590 | $0.0006840 | $0.0006290 |
| 2019-02-11 | $0.0006590 | $0.0006070 | $0.0006860 | $0.0006060 |
| 2019-02-12 | $0.0006070 | $0.0006290 | $0.0006760 | $0.0005940 |
| 2019-02-13 | $0.0006290 | $0.0006370 | $0.0006640 | $0.0005990 |
| 2019-02-14 | $0.0006370 | $0.0006200 | $0.0006560 | $0.0006080 |
| 2019-02-15 | $0.0006200 | $0.0006220 | $0.0006610 | $0.0005970 |
| 2019-02-16 | $0.0006220 | $0.0006410 | $0.0006680 | $0.0005760 |
| 2019-02-17 | $0.0006410 | $0.0006510 | $0.0007140 | $0.0003490 |
| 2019-02-18 | $0.0006510 | $0.0006100 | $0.0007850 | $0.0005350 |
| 2019-02-19 | $0.0006100 | $0.0006150 | $0.0006990 | $0.0005780 |
| 2019-02-20 | $0.0006150 | $0.0006360 | $0.0007840 | $0.0006120 |
| 2019-02-21 | $0.0006360 | $0.0006950 | $0.0007860 | $0.0006190 |
| 2019-02-22 | $0.0006950 | $0.0006860 | $0.0007290 | $0.0006560 |
| 2019-02-23 | $0.0006860 | $0.0007590 | $0.0008130 | $0.0007260 |
| 2019-02-24 | $0.0007590 | $0.0006460 | $0.0006500 | $0.0006030 |
| 2019-02-25 | $0.0006460 | $0.0006640 | $0.0006800 | $0.0006420 |
| 2019-02-26 | $0.0006640 | $0.0006340 | $0.0006750 | $0.0005720 |
| 2019-02-27 | $0.0006340 | $0.0006320 | $0.0006630 | $0.0006060 |
| 2019-02-28 | $0.0006320 | $0.0006790 | $0.0006980 | $0.0005920 |
| 2019-03-01 | $0.0006790 | $0.0006330 | $0.0007080 | $0.0006000 |
| 2019-03-02 | $0.0006330 | $0.0006160 | $0.0006490 | $0.0005620 |
| 2019-03-03 | $0.0006160 | $0.0005860 | $0.0006280 | $0.0005470 |
| 2019-03-04 | $0.0005860 | $0.0005880 | $0.0006000 | $0.0005310 |
| 2019-03-05 | $0.0005880 | $0.0006230 | $0.0006630 | $0.0006140 |
| 2019-03-06 | $0.0006230 | $0.0006250 | $0.0006760 | $0.0005580 |
| 2019-03-07 | $0.0006250 | $0.0006120 | $0.0006330 | $0.0005520 |
| 2019-03-08 | $0.0006120 | $0.0005870 | $0.0006170 | $0.0005770 |
| 2019-03-09 | $0.0005870 | $0.0006100 | $0.0006250 | $0.0005780 |
| 2019-03-10 | $0.0006100 | $0.0006000 | $0.0006220 | $0.0005660 |
| 2019-03-11 | $0.0006000 | $0.0005930 | $0.0006140 | $0.0005760 |
| 2019-03-12 | $0.0005930 | $0.0006240 | $0.0006740 | $0.0005880 |
| 2019-03-13 | $0.0006240 | $0.0006650 | $0.0006770 | $0.0005930 |
| 2019-03-14 | $0.0006650 | $0.0007030 | $0.0009140 | $0.0006460 |
| 2019-03-15 | $0.0007030 | $0.0006620 | $0.0008180 | $0.0006220 |
| 2019-03-16 | $0.0006620 | $0.0006800 | $0.0007130 | $0.0006430 |
| 2019-03-17 | $0.0006800 | $0.0007020 | $0.0007130 | $0.0006640 |
| 2019-03-18 | $0.0007020 | $0.0006840 | $0.0007040 | $0.0006410 |
| 2019-03-19 | $0.0006840 | $0.0006900 | $0.0006970 | $0.0006480 |
| 2019-03-20 | $0.0006900 | $0.0006790 | $0.0007000 | $0.0006480 |
| 2019-03-21 | $0.0006790 | $0.0006780 | $0.0006790 | $0.0006260 |
| 2019-03-22 | $0.0006780 | $0.0006780 | $0.0006850 | $0.0006510 |
| 2019-03-23 | $0.0006780 | $0.0008580 | $0.0008940 | $0.0006680 |
| 2019-03-24 | $0.0008580 | $0.0008380 | $0.0009770 | $0.0007760 |
| 2019-03-25 | $0.0008380 | $0.0010270 | $0.0010800 | $0.0008240 |
| 2019-03-26 | $0.0010270 | $0.0008190 | $0.0010300 | $0.0007820 |
| 2019-03-27 | $0.0008190 | $0.0008230 | $0.0009260 | $0.0008220 |
| 2019-03-28 | $0.0008230 | $0.0008230 | $0.0008830 | $0.0007790 |
| 2019-03-29 | $0.0008230 | $0.0008040 | $0.0009210 | $0.0007810 |
| 2019-03-30 | $0.0008040 | $0.0008350 | $0.0008710 | $0.0007910 |
| 2019-03-31 | $0.0008350 | $0.0008520 | $0.0008660 | $0.0007860 |
| 2019-04-01 | $0.0008520 | $0.0008230 | $0.0008550 | $0.0007960 |
| 2019-04-02 | $0.0008230 | $0.0011100 | $0.0011840 | $0.0009270 |
| 2019-04-03 | $0.0011100 | $0.0010300 | $0.0010980 | $0.0009350 |
| 2019-04-04 | $0.0010300 | $0.0010350 | $0.0010640 | $0.0009470 |
| 2019-04-05 | $0.0010350 | $0.0011020 | $0.0011550 | $0.0009850 |
| 2019-04-06 | $0.0011020 | $0.0010360 | $0.0011440 | $0.0009930 |
| 2019-04-07 | $0.0010360 | $0.0023090 | $0.0027920 | $0.0009780 |
| 2019-04-08 | $0.0023090 | $0.0020680 | $0.0024790 | $0.0018160 |
| 2019-04-09 | $0.0020680 | $0.0018210 | $0.0021810 | $0.0012390 |
| 2019-04-10 | $0.0018210 | $0.0017150 | $0.0019390 | $0.0015310 |
| 2019-04-11 | $0.0017150 | $0.0014860 | $0.0018160 | $0.0014670 |
| 2019-04-12 | $0.0014860 | $0.0015220 | $0.0015850 | $0.0013460 |
| 2019-04-13 | $0.0015220 | $0.0015830 | $0.0017130 | $0.0014400 |
| 2019-04-14 | $0.0015830 | $0.0016350 | $0.0017140 | $0.0014860 |
| 2019-04-15 | $0.0016350 | $0.0014540 | $0.0016030 | $0.0014120 |
| 2019-04-16 | $0.0014540 | $0.0016810 | $0.0017060 | $0.0015140 |
| 2019-04-17 | $0.0016810 | $0.0017940 | $0.0019810 | $0.0014860 |
| 2019-04-18 | $0.0017940 | $0.0018180 | $0.0019280 | $0.0016200 |
| 2019-04-19 | $0.0018180 | $0.0016210 | $0.0018200 | $0.0014370 |
| 2019-04-20 | $0.0016210 | $0.0015950 | $0.0016870 | $0.0015780 |
| 2019-04-21 | $0.0015950 | $0.0016250 | $0.0017170 | $0.0013950 |
| 2019-04-22 | $0.0016250 | $0.0014970 | $0.0016570 | $0.0013920 |
| 2019-04-23 | $0.0014970 | $0.0014320 | $0.0015150 | $0.0014060 |
| 2019-04-24 | $0.0014320 | $0.0013220 | $0.0014830 | $0.0012890 |
| 2019-04-25 | $0.0013220 | $0.0012250 | $0.0012380 | $0.0010010 |
| 2019-04-26 | $0.0012250 | $0.0011810 | $0.0012910 | $0.0010760 |
| 2019-04-27 | $0.0011810 | $0.0012300 | $0.0013350 | $0.0011010 |
| 2019-04-28 | $0.0012330 | $0.0012090 | $0.0012690 | $0.0010340 |
| 2019-04-29 | $0.0012090 | $0.0011970 | $0.0012350 | $0.0010810 |
| 2019-04-30 | $0.0011970 | $0.0012230 | $0.0015860 | $0.0011520 |
| 2019-05-01 | $0.0012230 | $0.0011540 | $0.0012670 | $0.0009800 |
| 2019-05-02 | $0.0011540 | $0.0010340 | $0.0012110 | $0.0009580 |
| 2019-05-03 | $0.0010340 | $0.0011100 | $0.0011760 | $0.0010430 |
| 2019-05-04 | $0.0011100 | $0.0011500 | $0.0012700 | $0.0010180 |
| 2019-05-05 | $0.0011500 | $0.0012150 | $0.0012380 | $0.0010410 |
| 2019-05-06 | $0.0012150 | $0.0012560 | $0.0013180 | $0.0011570 |
| 2019-05-07 | $0.0012560 | $0.0013220 | $0.0013490 | $0.0010420 |
| 2019-05-08 | $0.0013220 | $0.0012460 | $0.0013490 | $0.0011490 |
| 2019-05-09 | $0.0012460 | $0.0011550 | $0.0013090 | $0.0011170 |
| 2019-05-10 | $0.0011550 | $0.0011850 | $0.0013110 | $0.0010750 |
| 2019-05-11 | $0.0011850 | $0.0011970 | $0.0013430 | $0.0009430 |
| 2019-05-12 | $0.0011970 | $0.0011680 | $0.0012140 | $0.0010990 |
| 2019-05-13 | $0.0011680 | $0.0010990 | $0.0012490 | $0.0010610 |
| 2019-05-14 | $0.0010990 | $0.0012460 | $0.0013700 | $0.0011120 |
| 2019-05-15 | $0.0012460 | $0.0013150 | $0.0014570 | $0.0009080 |
| 2019-05-16 | $0.0013150 | $0.0013220 | $0.0014410 | $0.0010160 |
| 2019-05-17 | $0.0013220 | $0.0012850 | $0.0013340 | $0.0010260 |
| 2019-05-18 | $0.0012850 | $0.0011580 | $0.0012730 | $0.0010930 |
| 2019-05-19 | $0.0011580 | $0.0013720 | $0.0014190 | $0.0012180 |
| 2019-05-20 | $0.0013720 | $0.0012400 | $0.0013710 | $0.0011770 |
| 2019-05-21 | $0.0012400 | $0.0011980 | $0.0013740 | $0.0011400 |
| 2019-05-22 | $0.0011980 | $0.0010520 | $0.0012560 | $0.0009250 |
| 2019-05-23 | $0.0010520 | $0.0011670 | $0.0013340 | $0.0009730 |
| 2019-05-24 | $0.0011670 | $0.0011710 | $0.0012830 | $0.0011460 |
| 2019-05-25 | $0.0011710 | $0.0012200 | $0.0012620 | $0.0011570 |
| 2019-05-26 | $0.0012200 | $0.0011800 | $0.0013280 | $0.0010810 |
| 2019-05-27 | $0.0011800 | $0.0011120 | $0.0013430 | $0.0010550 |
| 2019-05-28 | $0.0011120 | $0.0011970 | $0.0013410 | $0.0010610 |
| 2019-05-29 | $0.0011970 | $0.0011700 | $0.0013050 | $0.0009810 |
| 2019-05-30 | $0.0011700 | $0.0010940 | $0.0012720 | $0.0010030 |
| 2019-05-31 | $0.0010940 | $0.0010990 | $0.0012730 | $0.0010140 |
| 2019-06-01 | $0.0010990 | $0.0012520 | $0.0013210 | $0.0010670 |
| 2019-06-02 | $0.0012520 | $0.0012170 | $0.0013300 | $0.0011470 |
| 2019-06-03 | $0.0012170 | $0.0011080 | $0.0012210 | $0.0010760 |
| 2019-06-04 | $0.0011080 | $0.0011160 | $0.0011770 | $0.0010340 |
| 2019-06-05 | $0.0011160 | $0.0011860 | $0.0011940 | $0.0011350 |
| 2019-06-06 | $0.0011860 | $0.0011570 | $0.0012020 | $0.0011100 |
| 2019-06-07 | $0.0011570 | $0.0011080 | $0.0011580 | $0.0011080 |
| 2019-06-08 | $0.0011080 | $0.0011240 | $0.0011320 | $0.0010680 |
| 2019-06-09 | $0.0011240 | $0.0011180 | $0.0011180 | $0.0010650 |
| 2019-06-10 | $0.0011180 | $0.0011410 | $0.0012100 | $0.0011110 |
| 2019-06-11 | $0.0011410 | $0.0011350 | $0.0011500 | $0.0009860 |
| 2019-06-12 | $0.0011350 | $0.0010860 | $0.0012420 | $0.0010520 |
| 2019-06-13 | $0.0010860 | $0.0010970 | $0.0011480 | $0.0010510 |
| 2019-06-14 | $0.0010970 | $0.0011050 | $0.0011500 | $0.0010890 |
| 2019-06-15 | $0.0011050 | $0.0010930 | $0.0011740 | $0.0010930 |
| 2019-06-16 | $0.0010930 | $0.0010770 | $0.0011440 | $0.0009050 |
| 2019-06-17 | $0.0010770 | $0.0010240 | $0.0011610 | $0.0010190 |
| 2019-06-18 | $0.0010240 | $0.0009950 | $0.0010470 | $0.0006690 |
| 2019-06-19 | $0.0009950 | $0.0010460 | $0.0010600 | $0.0009520 |
| 2019-06-20 | $0.0010460 | $0.0010560 | $0.0010590 | $0.0010210 |
| 2019-06-21 | $0.0010560 | $0.0011490 | $0.0011630 | $0.0010540 |
| 2019-06-22 | $0.0011430 | $0.0010270 | $0.0013000 | $0.0009410 |
| 2019-06-23 | $0.0010270 | $0.0010600 | $0.0011460 | $0.0007810 |
| 2019-06-24 | $0.0010600 | $0.0010830 | $0.0011450 | $0.0007060 |
| 2019-06-25 | $0.0010830 | $0.0010920 | $0.0011020 | $0.0009940 |
| 2019-06-26 | $0.0010920 | $0.0009680 | $0.0011950 | $0.0007740 |
| 2019-06-27 | $0.0009680 | $0.0009290 | $0.0009560 | $0.0006940 |
| 2019-06-28 | $0.0009290 | $0.0009310 | $0.0009780 | $0.0007640 |
| 2019-06-29 | $0.0009310 | $0.0009710 | $0.0010340 | $0.0007930 |
| 2019-06-30 | $0.0009710 | $0.0008730 | $0.0009020 | $0.0008410 |
| 2019-07-01 | $0.0008730 | $0.0008740 | $0.0009150 | $0.0007820 |
| 2019-07-02 | $0.0008740 | $0.0008920 | $0.0009650 | $0.0007790 |
| 2019-07-03 | $0.0008920 | $0.0008820 | $0.0009310 | $0.0008640 |
| 2019-07-04 | $0.0008820 | $0.0008690 | $0.0009230 | $0.0007110 |
| 2019-07-05 | $0.0008690 | $0.0008440 | $0.0008920 | $0.0007230 |
| 2019-07-06 | $0.0008440 | $0.0008520 | $0.0008840 | $0.0008120 |
| 2019-07-07 | $0.0008520 | $0.0009590 | $0.0011000 | $0.0009070 |
| 2019-07-08 | $0.0009590 | $0.0008180 | $0.0010060 | $0.0007860 |
| 2019-07-09 | $0.0008180 | $0.0008400 | $0.0010010 | $0.0007760 |
| 2019-07-10 | $0.0008400 | $0.0007940 | $0.0009960 | $0.0007530 |
| 2019-07-11 | $0.0007940 | $0.0008350 | $0.0009480 | $0.0006820 |
| 2019-07-12 | $0.0008350 | $0.0007880 | $0.0008730 | $0.0007570 |
| 2019-07-13 | $0.0007880 | $0.0007480 | $0.0008420 | $0.0007050 |
| 2019-07-14 | $0.0007480 | $0.0007100 | $0.0007120 | $0.0006260 |
| 2019-07-15 | $0.0007100 | $0.0006410 | $0.0007760 | $0.0005910 |
| 2019-07-16 | $0.0006410 | $0.0006040 | $0.0006140 | $0.0005340 |
| 2019-07-17 | $0.0006040 | $0.0006040 | $0.0006530 | $0.0005660 |
| 2019-07-18 | $0.0006040 | $0.0006870 | $0.0006990 | $0.0006170 |
| 2019-07-19 | $0.0006870 | $0.0006480 | $0.0006730 | $0.0005980 |
| 2019-07-20 | $0.0006480 | $0.0006630 | $0.0006930 | $0.0006240 |
| 2019-07-21 | $0.0006630 | $0.0006540 | $0.0006880 | $0.0006000 |
| 2019-07-22 | $0.0006540 | $0.0006620 | $0.0006620 | $0.0006300 |
| 2019-07-23 | $0.0006620 | $0.0006450 | $0.0006470 | $0.0005900 |
| 2019-07-24 | $0.0006450 | $0.0006610 | $0.0007060 | $0.0006110 |
| 2019-07-25 | $0.0006610 | $0.0006500 | $0.0007220 | $0.0006080 |
| 2019-07-26 | $0.0006500 | $0.0006010 | $0.0007210 | $0.0005980 |
| 2019-07-27 | $0.0006010 | $0.0006150 | $0.0006150 | $0.0005280 |
| 2019-07-28 | $0.0006150 | $0.0006780 | $0.0006930 | $0.0006270 |
| 2019-07-29 | $0.0006780 | $0.0006680 | $0.0006940 | $0.0006180 |
| 2019-07-30 | $0.0006680 | $0.0006190 | $0.0007360 | $0.0006190 |
| 2019-07-31 | $0.0006190 | $0.0007000 | $0.0007630 | $0.0006450 |
| 2019-08-01 | $0.0007000 | $0.0006520 | $0.0007740 | $0.0006220 |
| 2019-08-02 | $0.0006520 | $0.0006750 | $0.0007510 | $0.0006530 |
| 2019-08-03 | $0.0006750 | $0.0006860 | $0.0007130 | $0.0006260 |
| 2019-08-04 | $0.0006860 | $0.0006880 | $0.0006880 | $0.0006260 |
| 2019-08-05 | $0.0006880 | $0.0007020 | $0.0007480 | $0.0006550 |
| 2019-08-06 | $0.0007020 | $0.0006620 | $0.0006980 | $0.0006370 |
| 2019-08-07 | $0.0006620 | $0.0007570 | $0.0007590 | $0.0006280 |
| 2019-08-08 | $0.0007570 | $0.0006570 | $0.0007410 | $0.0006080 |
| 2019-08-09 | $0.0006570 | $0.0005280 | $0.0006250 | $0.0005260 |
| 2019-08-10 | $0.0005280 | $0.0005690 | $0.0006790 | $0.0004540 |
| 2019-08-11 | $0.0005690 | $0.0005780 | $0.0006430 | $0.0005190 |
| 2019-08-12 | $0.0005780 | $0.0005870 | $0.0006130 | $0.0005300 |
| 2019-08-13 | $0.0005870 | $0.0005970 | $0.0006340 | $0.0004800 |
| 2019-08-14 | $0.0005970 | $0.0005260 | $0.0005330 | $0.0004590 |
| 2019-08-15 | $0.0005260 | $0.0005080 | $0.0005500 | $0.0004350 |
| 2019-08-16 | $0.0005080 | $0.0004840 | $0.0005150 | $0.0004560 |
| 2019-08-17 | $0.0004840 | $0.0004790 | $0.0005120 | $0.0004750 |
| 2019-08-18 | $0.0004790 | $0.0005060 | $0.0005220 | $0.0004690 |
| 2019-08-19 | $0.0005060 | $0.0005220 | $0.0005260 | $0.0003580 |
| 2019-08-20 | $0.0005220 | $0.0005090 | $0.0005110 | $0.0004840 |
| 2019-08-21 | $0.0005090 | $0.0004870 | $0.0004870 | $0.0004310 |
| 2019-08-22 | $0.0004870 | $0.0004830 | $0.0005400 | $0.0004140 |
| 2019-08-23 | $0.0004830 | $0.0004240 | $0.0005100 | $0.0003930 |
| 2019-08-24 | $0.0004240 | $0.0004010 | $0.0005010 | $0.0004010 |
| 2019-08-25 | $0.0004010 | $0.0003580 | $0.0004590 | $0.0003410 |
| 2019-08-26 | $0.0003580 | $0.0004240 | $0.0004940 | $0.0002730 |
| 2019-08-27 | $0.0004240 | $0.0003560 | $0.0004510 | $0.0003260 |
| 2019-08-28 | $0.0003560 | $0.0004050 | $0.0004320 | $0.0003290 |
| 2019-08-29 | $0.0004050 | $0.0003840 | $0.0004210 | $0.0002920 |
| 2019-08-30 | $0.0003840 | $0.0004010 | $0.0004200 | $0.0003620 |
| 2019-08-31 | $0.0004010 | $0.0003960 | $0.0004100 | $0.0003620 |
| 2019-09-01 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0003600 |
| 2019-09-02 | $0.0004010 | $0.0004060 | $0.0004470 | $0.0003880 |
| 2019-09-03 | $0.0004060 | $0.0004100 | $0.0004260 | $0.0003620 |
| 2019-09-04 | $0.0004100 | $0.0003540 | $0.0004010 | $0.0003540 |
| 2019-09-05 | $0.0003540 | $0.0004310 | $0.0004310 | $0.0003520 |
| 2019-09-06 | $0.0004310 | $0.0004690 | $0.0005930 | $0.0003410 |
| 2019-09-07 | $0.0004690 | $0.0004160 | $0.0006420 | $0.0004010 |
| 2019-09-08 | $0.0004160 | $0.0005050 | $0.0005810 | $0.0004200 |
| 2019-09-09 | $0.0005050 | $0.0004700 | $0.0005100 | $0.0004270 |
| 2019-09-10 | $0.0004700 | $0.0004910 | $0.0006300 | $0.0004270 |
| 2019-09-11 | $0.0004910 | $0.0004750 | $0.0005370 | $0.0004460 |
| 2019-09-12 | $0.0004750 | $0.0005470 | $0.0005470 | $0.0004490 |
| 2019-09-13 | $0.0005470 | $0.0004790 | $0.0005570 | $0.0004740 |
| 2019-09-14 | $0.0004790 | $0.0004910 | $0.0005670 | $0.0004890 |
| 2019-09-15 | $0.0004910 | $0.0004240 | $0.0005300 | $0.0003850 |
| 2019-09-16 | $0.0004240 | $0.0004550 | $0.0005500 | $0.0004060 |
| 2019-09-17 | $0.0004550 | $0.0005070 | $0.0005530 | $0.0004780 |
| 2019-09-18 | $0.0005070 | $0.0005160 | $0.0005470 | $0.0004670 |
| 2019-09-19 | $0.0005160 | $0.0005640 | $0.0005700 | $0.0004910 |
| 2019-09-20 | $0.0005640 | $0.0005020 | $0.0005590 | $0.0005020 |
| 2019-09-21 | $0.0005020 | $0.0005460 | $0.0005720 | $0.0004410 |
| 2019-09-22 | $0.0005460 | $0.0004800 | $0.0005360 | $0.0004580 |
| 2019-09-23 | $0.0004800 | $0.0005160 | $0.0005160 | $0.0004400 |
| 2019-09-24 | $0.0005160 | $0.0003800 | $0.0004360 | $0.0003800 |
| 2019-09-25 | $0.0003800 | $0.0004600 | $0.0004660 | $0.0003880 |
| 2019-09-26 | $0.0004600 | $0.0004350 | $0.0004900 | $0.0004350 |
| 2019-09-27 | $0.0004350 | $0.0004920 | $0.0005140 | $0.0004450 |
| 2019-09-28 | $0.0004920 | $0.0004700 | $0.0004910 | $0.0004680 |
| 2019-09-29 | $0.0004700 | $0.0005330 | $0.0005850 | $0.0004530 |
| 2019-09-30 | $0.0005330 | $0.0004940 | $0.0005900 | $0.0004190 |
| 2019-10-01 | $0.0004940 | $0.0005120 | $0.0005730 | $0.0004620 |
| 2019-10-02 | $0.0005120 | $0.0004890 | $0.0005380 | $0.0004640 |
| 2019-10-03 | $0.0004890 | $0.0004550 | $0.0004800 | $0.0004520 |
| 2019-10-04 | $0.0004550 | $0.0004970 | $0.0005230 | $0.0004560 |
| 2019-10-05 | $0.0004970 | $0.0004850 | $0.0005250 | $0.0004640 |
| 2019-10-06 | $0.0004850 | $0.0004800 | $0.0004800 | $0.0004460 |
| 2019-10-07 | $0.0004800 | $0.0005050 | $0.0005090 | $0.0004950 |
| 2019-10-08 | $0.0005050 | $0.0004740 | $0.0005070 | $0.0004670 |
| 2019-10-09 | $0.0004740 | $0.0005460 | $0.0005740 | $0.0005010 |
| 2019-10-10 | $0.0005460 | $0.0004680 | $0.0005460 | $0.0004620 |
| 2019-10-11 | $0.0004680 | $0.0004360 | $0.0005100 | $0.0004360 |
| 2019-10-12 | $0.0004360 | $0.0004570 | $0.0004570 | $0.0004210 |
| 2019-10-13 | $0.0004570 | $0.0004480 | $0.0004680 | $0.0004230 |
| 2019-10-14 | $0.0004480 | $0.0003980 | $0.0004620 | $0.0003980 |
| 2019-10-15 | $0.0003980 | $0.0004230 | $0.0004230 | $0.0003850 |
| 2019-10-16 | $0.0004230 | $0.0003970 | $0.0004160 | $0.0003830 |
| 2019-10-17 | $0.0003970 | $0.0003820 | $0.0005290 | $0.0003800 |
| 2019-10-18 | $0.0003820 | $0.0003990 | $0.0003990 | $0.0003590 |
| 2019-10-19 | $0.0003990 | $0.0003760 | $0.0004030 | $0.0003760 |
| 2019-10-20 | $0.0003760 | $0.0004750 | $0.0004990 | $0.0003830 |
| 2019-10-21 | $0.0004750 | $0.0004870 | $0.0005000 | $0.0004370 |
| 2019-10-22 | $0.0004870 | $0.0004770 | $0.0004880 | $0.0004440 |
| 2019-10-23 | $0.0004770 | $0.0004130 | $0.0004750 | $0.0004000 |
| 2019-10-24 | $0.0004130 | $0.0004350 | $0.0004720 | $0.0003830 |
| 2019-10-25 | $0.0004350 | $0.0004650 | $0.0005330 | $0.0004540 |
| 2019-10-26 | $0.0004650 | $0.0004250 | $0.0004610 | $0.0004250 |
| 2019-10-27 | $0.0004250 | $0.0004610 | $0.0004720 | $0.0004350 |
| 2019-10-28 | $0.0004610 | $0.0004700 | $0.0004840 | $0.0004410 |
| 2019-10-29 | $0.0004700 | $0.0004850 | $0.0004930 | $0.0004510 |
| 2019-10-30 | $0.0004850 | $0.0004420 | $0.0004740 | $0.0004420 |
| 2019-10-31 | $0.0004420 | $0.0004380 | $0.0004420 | $0.0004250 |
| 2019-11-01 | $0.0004380 | $0.0004660 | $0.0004660 | $0.0004400 |
| 2019-11-02 | $0.0004660 | $0.0004500 | $0.0004770 | $0.0004350 |
| 2019-11-03 | $0.0004500 | $0.0004750 | $0.0004750 | $0.0004460 |
| 2019-11-04 | $0.0004750 | $0.0004850 | $0.0004870 | $0.0004640 |
| 2019-11-05 | $0.0004850 | $0.0005480 | $0.0005540 | $0.0004910 |
| 2019-11-06 | $0.0005480 | $0.0005320 | $0.0005560 | $0.0005320 |
| 2019-11-07 | $0.0005320 | $0.0005260 | $0.0005260 | $0.0005190 |
| 2019-11-08 | $0.0016580 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2019-11-09 | $0.0015790 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-11-10 | $0.0015880 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-11-11 | $0.0016280 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2019-11-12 | $0.0015710 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-11-13 | $0.0015870 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2019-11-14 | $0.0015790 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-11-15 | $0.0015550 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2019-11-16 | $0.0015240 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2019-11-17 | $0.0015300 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2019-11-18 | $0.0015330 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-11-19 | $0.0005030 | $0.0004240 | $0.0004960 | $0.0003890 |
| 2019-11-20 | $0.0004240 | $0.0003790 | $0.0004210 | $0.0003790 |
| 2019-11-21 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003500 |
| 2019-11-22 | $0.0003790 | $0.0003520 | $0.0003820 | $0.0003480 |
| 2019-11-23 | $0.0003520 | $0.0003460 | $0.0003700 | $0.0003370 |
| 2019-11-24 | $0.0013210 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2019-11-25 | $0.0012470 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2019-11-26 | $0.0012850 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-11-27 | $0.0012910 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-11-28 | $0.0013560 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-11-29 | $0.0013400 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2019-11-30 | $0.0013980 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2019-12-01 | $0.0013630 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2019-12-02 | $0.0013360 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-12-03 | $0.0013180 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-12-04 | $0.0013160 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-12-05 | $0.0012970 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2019-12-06 | $0.0013330 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-12-07 | $0.0013610 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2019-12-08 | $0.0013530 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-12-09 | $0.0013570 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-12-10 | $0.0013230 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2019-12-11 | $0.0013020 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2019-12-12 | $0.0003260 | $0.0001250 | $0.0003290 | $0.0001250 |
| 2019-12-13 | $0.0001250 | $0.0001390 | $0.0001450 | $0.0001190 |
| 2019-12-14 | $0.0001390 | $0.0001320 | $0.0001420 | $0.0001310 |
| 2019-12-15 | $0.0012740 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2019-12-16 | $0.0012840 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2019-12-17 | $0.0012420 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-12-18 | $0.0011940 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2019-12-19 | $0.0013130 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2019-12-20 | $0.0012890 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-12-21 | $0.0012970 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2019-12-22 | $0.0012890 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2019-12-23 | $0.0013530 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-12-24 | $0.0013190 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-12-25 | $0.0013070 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-12-26 | $0.0012960 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-12-27 | $0.0012970 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2019-12-28 | $0.0013060 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2019-12-29 | $0.0013170 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2019-12-30 | $0.0013320 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2019-12-31 | $0.0013020 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-01-01 | $0.0012930 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-01-02 | $0.0012940 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2020-01-03 | $0.0012540 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2020-01-04 | $0.0013210 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2020-01-05 | $0.0013240 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2020-01-06 | $0.0013250 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-01-07 | $0.0013970 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2020-01-08 | $0.0014690 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2020-01-09 | $0.0014480 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2020-01-10 | $0.0014070 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2020-01-11 | $0.0014740 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2020-01-12 | $0.0014440 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-01-13 | $0.0014730 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2020-01-14 | $0.0014590 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2020-01-15 | $0.0015880 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-01-16 | $0.0015860 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2020-01-17 | $0.0015700 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-01-18 | $0.0016010 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2020-01-19 | $0.0016040 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2020-01-20 | $0.0015660 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2020-01-21 | $0.0015540 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2020-01-22 | $0.0015700 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2020-01-23 | $0.0015600 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2020-01-24 | $0.0015110 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2020-01-25 | $0.0015180 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2020-01-26 | $0.0015020 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2020-01-27 | $0.0015480 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-01-28 | $0.0016020 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2020-01-29 | $0.0016910 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-01-30 | $0.0016720 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2020-01-31 | $0.0017100 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2020-02-01 | $0.0016820 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2020-02-02 | $0.0016890 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2020-02-03 | $0.0016800 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-02-04 | $0.0016720 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2020-02-05 | $0.0016510 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-02-06 | $0.0017300 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2020-02-07 | $0.0017560 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-02-08 | $0.0017660 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2020-02-09 | $0.0017820 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2020-02-10 | $0.0018280 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2020-02-11 | $0.0017740 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2020-02-12 | $0.0018480 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2020-02-13 | $0.0018630 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2020-02-14 | $0.0018420 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2020-02-15 | $0.0018650 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2020-02-16 | $0.0017830 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2020-02-17 | $0.0017870 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-02-18 | $0.0017460 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2020-02-19 | $0.0018330 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2020-02-20 | $0.0017280 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-02-21 | $0.0017300 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-02-22 | $0.0017460 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-02-23 | $0.0017410 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2020-02-24 | $0.0017960 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2020-02-25 | $0.0017400 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2020-02-26 | $0.0016770 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2020-02-27 | $0.0015830 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2020-02-28 | $0.0015880 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2020-02-29 | $0.0015690 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2020-03-01 | $0.0015380 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2020-03-02 | $0.0015390 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2020-03-03 | $0.0016060 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2020-03-04 | $0.0015780 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2020-03-05 | $0.0015790 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-03-06 | $0.0016330 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2020-03-07 | $0.0016490 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2020-03-08 | $0.0016030 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2020-03-09 | $0.0014500 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2020-03-10 | $0.0014300 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2020-03-11 | $0.0014210 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2020-03-12 | $0.0014300 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2020-03-13 | $0.0008850 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2020-03-14 | $0.0010140 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2020-03-15 | $0.0009330 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-03-16 | $0.0009640 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2020-03-17 | $0.0009080 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-03-18 | $0.0009610 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2020-03-19 | $0.0009740 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2020-03-20 | $0.0011130 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2020-03-21 | $0.0011170 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2020-03-22 | $0.0011150 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-03-23 | $0.0010490 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2020-03-24 | $0.0011710 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2020-03-25 | $0.0012180 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-03-26 | $0.0012050 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2020-03-27 | $0.0012160 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2020-03-28 | $0.0011490 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2020-03-29 | $0.0011250 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-03-30 | $0.0010590 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-03-31 | $0.0011530 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2020-04-01 | $0.0011560 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2020-04-02 | $0.0011990 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2020-04-03 | $0.0012250 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2020-04-04 | $0.0012140 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-04-05 | $0.0012380 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-04-06 | $0.0012210 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2020-04-07 | $0.0013220 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2020-04-08 | $0.0012960 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2020-04-09 | $0.0013260 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2020-04-10 | $0.0013130 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-04-11 | $0.0012380 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2020-04-12 | $0.0012400 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2020-04-13 | $0.0012440 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2020-04-14 | $0.0012350 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2020-04-15 | $0.0012380 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-04-16 | $0.0011930 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-04-17 | $0.0012810 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2020-04-18 | $0.0012670 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2020-04-19 | $0.0013080 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-04-20 | $0.0012840 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2020-04-21 | $0.0012320 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2020-04-22 | $0.0012340 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-04-23 | $0.0012840 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2020-04-24 | $0.0013480 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2020-04-25 | $0.0013520 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-04-26 | $0.0013580 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-04-27 | $0.0013860 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2020-04-28 | $0.0014020 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-04-29 | $0.0013970 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2020-04-30 | $0.0015810 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2020-05-01 | $0.0015550 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2020-05-02 | $0.0015890 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2020-05-03 | $0.0016170 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2020-05-04 | $0.0016030 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2020-05-05 | $0.0015990 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2020-05-06 | $0.0016250 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-05-07 | $0.0016480 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-05-08 | $0.0018000 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2020-05-09 | $0.0017650 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2020-05-10 | $0.0017170 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2020-05-11 | $0.0015720 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2020-05-12 | $0.0015420 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2020-05-13 | $0.0015880 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2020-05-14 | $0.0016770 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2020-05-15 | $0.0017630 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2020-05-16 | $0.0016760 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2020-05-17 | $0.0016900 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-05-18 | $0.0017410 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2020-05-19 | $0.0017500 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2020-05-20 | $0.0017600 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2020-05-21 | $0.0017120 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2020-05-22 | $0.0016310 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2020-05-23 | $0.0016510 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2020-05-24 | $0.0016540 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2020-05-25 | $0.0015690 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-05-26 | $0.0016020 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2020-05-27 | $0.0015920 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2020-05-28 | $0.0016570 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-05-29 | $0.0017240 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2020-05-30 | $0.0016960 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-05-31 | $0.0017460 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2020-06-01 | $0.0017010 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2020-06-02 | $0.0018380 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2020-06-03 | $0.0017140 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2020-06-04 | $0.0017400 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2020-06-05 | $0.0017630 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2020-06-06 | $0.0017320 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-06-07 | $0.0017410 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2020-06-08 | $0.0017550 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2020-06-09 | $0.0017610 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2020-06-10 | $0.0017600 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2020-06-11 | $0.0017810 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2020-06-12 | $0.0016680 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2020-06-13 | $0.0017040 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2020-06-14 | $0.0017050 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2020-06-15 | $0.0016800 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2020-06-16 | $0.0016970 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2020-06-17 | $0.0017150 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2020-06-18 | $0.0017030 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2020-06-19 | $0.0016890 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2020-06-20 | $0.0016740 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2020-06-21 | $0.0016850 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2020-06-22 | $0.0016730 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2020-06-23 | $0.0017440 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2020-06-24 | $0.0017320 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2020-06-25 | $0.0016730 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-06-26 | $0.0016630 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-06-27 | $0.0016480 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2020-06-28 | $0.0016210 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2020-06-29 | $0.0016420 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2020-06-30 | $0.0016540 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2020-07-01 | $0.0016450 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-07-02 | $0.0016630 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2020-07-03 | $0.0016370 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2020-07-04 | $0.0016320 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2020-07-05 | $0.0016460 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2020-07-06 | $0.0016350 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2020-07-07 | $0.0016820 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2020-07-08 | $0.0016660 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2020-07-09 | $0.0016990 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-07-10 | $0.0016630 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-07-11 | $0.0016720 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-07-12 | $0.0016630 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2020-07-13 | $0.0016740 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2020-07-14 | $0.0016630 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2020-07-15 | $0.0016660 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2020-07-16 | $0.0016550 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2020-07-17 | $0.0016440 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2020-07-18 | $0.0016480 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2020-07-19 | $0.0016520 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2020-07-20 | $0.0016590 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2020-07-21 | $0.0016500 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2020-07-22 | $0.0016910 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2020-07-23 | $0.0017170 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2020-07-24 | $0.0017310 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2020-07-25 | $0.0017190 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2020-07-26 | $0.0017480 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2020-07-27 | $0.0017900 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2020-07-28 | $0.0019880 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2020-07-29 | $0.0019680 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-07-30 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-07-31 | $0.0020000 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2020-08-01 | $0.0020430 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2020-08-02 | $0.0021260 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2020-08-03 | $0.0019910 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2020-08-04 | $0.0020220 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2020-08-05 | $0.0020150 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2020-08-06 | $0.0021150 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2020-08-07 | $0.0021190 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2020-08-08 | $0.0020890 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2020-08-09 | $0.0021190 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2020-08-10 | $0.0021040 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2020-08-11 | $0.0021420 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2020-08-12 | $0.0020500 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2020-08-13 | $0.0020830 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2020-08-14 | $0.0021220 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2020-08-15 | $0.0021190 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-08-16 | $0.0021350 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2020-08-17 | $0.0021450 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2020-08-18 | $0.0022140 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2020-08-19 | $0.0021520 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2020-08-20 | $0.0021170 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-08-21 | $0.0021350 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2020-08-22 | $0.0020750 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2020-08-23 | $0.0021010 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2020-08-24 | $0.0020970 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2020-08-25 | $0.0021160 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2020-08-26 | $0.0020400 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2020-08-27 | $0.0020640 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2020-08-28 | $0.0020400 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2020-08-29 | $0.0020760 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-08-30 | $0.0020660 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2020-08-31 | $0.0021090 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2020-09-01 | $0.0020980 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2020-09-02 | $0.0021470 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2020-09-03 | $0.0020520 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2020-09-04 | $0.0018310 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2020-09-05 | $0.0018840 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2020-09-06 | $0.0018300 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2020-09-07 | $0.0018470 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2020-09-08 | $0.0018680 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2020-09-09 | $0.0018230 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2020-09-10 | $0.0018410 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2020-09-11 | $0.0018620 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2020-09-12 | $0.0018720 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-09-13 | $0.0018810 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2020-09-14 | $0.0018600 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2020-09-15 | $0.0019220 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2020-09-16 | $0.0019420 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2020-09-17 | $0.0019720 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2020-09-18 | $0.0019700 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2020-09-19 | $0.0019690 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2020-09-20 | $0.0019950 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2020-09-21 | $0.0019660 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2020-09-22 | $0.0018750 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2020-09-23 | $0.0018960 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-09-24 | $0.0018430 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2020-09-25 | $0.0019340 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2020-09-26 | $0.0019250 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2020-09-27 | $0.0019320 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2020-09-28 | $0.0019410 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2020-09-29 | $0.0019260 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2020-09-30 | $0.0019510 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2020-10-01 | $0.0019400 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2020-10-02 | $0.0019120 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2020-10-03 | $0.0019040 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2020-10-04 | $0.0018990 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2020-10-05 | $0.0019220 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2020-10-06 | $0.0019430 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2020-10-07 | $0.0019090 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2020-10-08 | $0.0019210 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2020-10-09 | $0.0019670 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2020-10-10 | $0.0019910 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2020-10-11 | $0.0020340 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2020-10-12 | $0.0020480 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2020-10-13 | $0.0020770 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2020-10-14 | $0.0020570 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2020-10-15 | $0.0020570 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2020-10-16 | $0.0020710 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2020-10-17 | $0.0020390 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2020-10-18 | $0.0020460 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2020-10-19 | $0.0020720 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2020-10-20 | $0.0021160 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2020-10-21 | $0.0021460 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2020-10-22 | $0.0023060 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2020-10-23 | $0.0023380 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2020-10-24 | $0.0023290 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2020-10-25 | $0.0023630 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2020-10-26 | $0.0023470 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2020-10-27 | $0.0023520 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2020-10-28 | $0.0024560 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2020-10-29 | $0.0023910 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2020-10-30 | $0.0024230 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-10-31 | $0.0024420 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2020-11-01 | $0.0024850 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2020-11-02 | $0.0024770 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2020-11-03 | $0.0024430 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2020-11-04 | $0.0025240 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2020-11-05 | $0.0025480 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2020-11-06 | $0.0028080 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2020-11-07 | $0.0028060 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2020-11-08 | $0.0026710 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2020-11-09 | $0.0027880 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2020-11-10 | $0.0027600 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2020-11-11 | $0.0027560 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2020-11-12 | $0.0028270 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2020-11-13 | $0.0029350 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2020-11-14 | $0.0029400 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2020-11-15 | $0.0028940 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2020-11-16 | $0.0028740 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2020-11-17 | $0.0030100 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2020-11-18 | $0.0031830 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2020-11-19 | $0.0032020 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2020-11-20 | $0.0032080 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2020-11-21 | $0.0033610 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2020-11-22 | $0.0033670 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2020-11-23 | $0.0033180 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2020-11-24 | $0.0033090 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2020-11-25 | $0.0034480 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2020-11-26 | $0.0033710 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2020-11-27 | $0.0030920 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2020-11-28 | $0.0030880 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2020-11-29 | $0.0031930 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2020-11-30 | $0.0032760 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2020-12-01 | $0.0035440 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2020-12-02 | $0.0033830 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2020-12-03 | $0.0034610 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2020-12-04 | $0.0035010 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2020-12-05 | $0.0033600 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2020-12-06 | $0.0034480 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2020-12-07 | $0.0034880 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2020-12-08 | $0.0034530 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2020-12-09 | $0.0032980 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2020-12-10 | $0.0033390 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2020-12-11 | $0.0032850 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2020-12-12 | $0.0032460 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2020-12-13 | $0.0033870 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2020-12-14 | $0.0034500 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2020-12-15 | $0.0034690 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2020-12-16 | $0.0035000 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2020-12-17 | $0.0038430 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2020-12-18 | $0.0041080 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2020-12-19 | $0.0041640 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2020-12-20 | $0.0042920 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2020-12-21 | $0.0042240 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2020-12-22 | $0.0040910 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2020-12-23 | $0.0042880 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2020-12-24 | $0.0041830 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2020-12-25 | $0.0042700 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2020-12-26 | $0.0044470 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2020-12-27 | $0.0047600 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2020-12-28 | $0.0047250 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2020-12-29 | $0.0048670 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2020-12-30 | $0.0049250 | $0.005200 | $0.005200 | $0.005200 |
| 2020-12-31 | $0.005200 | $0.005215 | $0.005215 | $0.005215 |
| 2021-01-01 | $0.005215 | $0.005290 | $0.005290 | $0.005290 |
| 2021-01-02 | $0.005290 | $0.005797 | $0.005797 | $0.005797 |
| 2021-01-03 | $0.005797 | $0.005951 | $0.005951 | $0.005951 |
| 2021-01-04 | $0.005951 | $0.005765 | $0.005765 | $0.005765 |
| 2021-01-05 | $0.005765 | $0.006127 | $0.006127 | $0.006127 |
| 2021-01-06 | $0.006127 | $0.006633 | $0.006633 | $0.006633 |
| 2021-01-07 | $0.006633 | $0.007106 | $0.007106 | $0.007106 |
| 2021-01-08 | $0.007106 | $0.007315 | $0.007315 | $0.007315 |
| 2021-01-09 | $0.007315 | $0.007243 | $0.007243 | $0.007243 |
| 2021-01-10 | $0.007243 | $0.006876 | $0.006876 | $0.006876 |
| 2021-01-11 | $0.006876 | $0.006389 | $0.006389 | $0.006389 |
| 2021-01-12 | $0.006389 | $0.006131 | $0.006131 | $0.006131 |
| 2021-01-13 | $0.006131 | $0.006729 | $0.006729 | $0.006729 |
| 2021-01-14 | $0.006729 | $0.007048 | $0.007048 | $0.007048 |
| 2021-01-15 | $0.007048 | $0.006622 | $0.006622 | $0.006622 |
| 2021-01-16 | $0.006622 | $0.006485 | $0.006485 | $0.006485 |
| 2021-01-17 | $0.006485 | $0.006451 | $0.006451 | $0.006451 |
| 2021-01-18 | $0.006451 | $0.006592 | $0.006592 | $0.006592 |
| 2021-01-19 | $0.006592 | $0.006468 | $0.006468 | $0.006468 |
| 2021-01-20 | $0.006468 | $0.006390 | $0.006390 | $0.006390 |
| 2021-01-21 | $0.006390 | $0.005551 | $0.005551 | $0.005551 |
| 2021-01-22 | $0.005551 | $0.005941 | $0.005941 | $0.005941 |
| 2021-01-23 | $0.005941 | $0.005779 | $0.005779 | $0.005779 |
| 2021-01-24 | $0.005779 | $0.005811 | $0.005811 | $0.005811 |
| 2021-01-25 | $0.005811 | $0.005810 | $0.005810 | $0.005810 |
| 2021-01-26 | $0.005810 | $0.005853 | $0.005853 | $0.005853 |
| 2021-01-27 | $0.005853 | $0.005476 | $0.005476 | $0.005476 |
| 2021-01-28 | $0.005476 | $0.006020 | $0.006020 | $0.006020 |
| 2021-01-29 | $0.006020 | $0.006165 | $0.006165 | $0.006165 |
| 2021-01-30 | $0.006165 | $0.006177 | $0.006177 | $0.006177 |
| 2021-01-31 | $0.006177 | $0.005966 | $0.005966 | $0.005966 |
| 2021-02-01 | $0.005966 | $0.006036 | $0.006036 | $0.006036 |
| 2021-02-02 | $0.006036 | $0.006394 | $0.006394 | $0.006394 |
| 2021-02-03 | $0.006394 | $0.006782 | $0.006782 | $0.006782 |
| 2021-02-04 | $0.006782 | $0.006657 | $0.006657 | $0.006657 |
| 2021-02-05 | $0.006657 | $0.006896 | $0.006896 | $0.006896 |
| 2021-02-06 | $0.006896 | $0.007068 | $0.007068 | $0.007068 |
| 2021-02-07 | $0.007068 | $0.006996 | $0.006996 | $0.006996 |
| 2021-02-08 | $0.006996 | $0.008359 | $0.008359 | $0.008359 |
| 2021-02-09 | $0.008359 | $0.008372 | $0.008372 | $0.008372 |
| 2021-02-10 | $0.008372 | $0.008074 | $0.008074 | $0.008074 |
| 2021-02-11 | $0.008074 | $0.008641 | $0.008641 | $0.008641 |
| 2021-02-12 | $0.008641 | $0.008538 | $0.008538 | $0.008538 |
| 2021-02-13 | $0.008538 | $0.008500 | $0.008500 | $0.008500 |
| 2021-02-14 | $0.008500 | $0.008758 | $0.008758 | $0.008758 |
| 2021-02-15 | $0.008758 | $0.008629 | $0.008629 | $0.008629 |
| 2021-02-16 | $0.008629 | $0.008853 | $0.008853 | $0.008853 |
| 2021-02-17 | $0.008853 | $0.009388 | $0.009388 | $0.009388 |
| 2021-02-18 | $0.009388 | $0.009286 | $0.009286 | $0.009286 |
| 2021-02-19 | $0.009286 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-02-20 | $0.0100700 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-02-21 | $0.0100600 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-02-22 | $0.0103400 | $0.009742 | $0.009742 | $0.009742 |
| 2021-02-23 | $0.009742 | $0.008802 | $0.008802 | $0.008802 |
| 2021-02-24 | $0.008802 | $0.008953 | $0.008953 | $0.008953 |
| 2021-02-25 | $0.008953 | $0.008475 | $0.008475 | $0.008475 |
| 2021-02-26 | $0.008475 | $0.008338 | $0.008338 | $0.008338 |
| 2021-02-27 | $0.008338 | $0.008314 | $0.008314 | $0.008314 |
| 2021-02-28 | $0.008314 | $0.008147 | $0.008147 | $0.008147 |
| 2021-03-01 | $0.008147 | $0.008934 | $0.008934 | $0.008934 |
| 2021-03-02 | $0.008934 | $0.008730 | $0.008730 | $0.008730 |
| 2021-03-03 | $0.008730 | $0.009071 | $0.009071 | $0.009071 |
| 2021-03-04 | $0.009071 | $0.008705 | $0.008705 | $0.008705 |
| 2021-03-05 | $0.008705 | $0.008780 | $0.008780 | $0.008780 |
| 2021-03-06 | $0.008780 | $0.008801 | $0.008801 | $0.008801 |
| 2021-03-07 | $0.008801 | $0.009174 | $0.009174 | $0.009174 |
| 2021-03-08 | $0.009174 | $0.009433 | $0.009433 | $0.009433 |
| 2021-03-09 | $0.009433 | $0.009887 | $0.009887 | $0.009887 |
| 2021-03-10 | $0.009887 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-03-11 | $0.0100600 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-03-12 | $0.0104100 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-03-13 | $0.0103100 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2021-03-14 | $0.0110100 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-03-15 | $0.0106200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-03-16 | $0.0100200 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-03-17 | $0.0102500 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2021-03-18 | $0.0106000 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2021-03-19 | $0.0103800 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-03-20 | $0.0104500 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-03-21 | $0.0104600 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-03-22 | $0.0103300 | $0.009737 | $0.009737 | $0.009737 |
| 2021-03-23 | $0.009737 | $0.009784 | $0.009784 | $0.009784 |
| 2021-03-24 | $0.009784 | $0.009415 | $0.009415 | $0.009415 |
| 2021-03-25 | $0.009415 | $0.009240 | $0.009240 | $0.009240 |
| 2021-03-26 | $0.009240 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2021-03-27 | $0.0099100 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-03-28 | $0.0100600 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2021-03-29 | $0.0100400 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-03-30 | $0.0103700 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2021-03-31 | $0.0105800 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2021-04-01 | $0.0105800 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2021-04-02 | $0.0105700 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-04-03 | $0.0106200 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-04-04 | $0.0102700 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-04-05 | $0.0104800 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-04-06 | $0.0106400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2021-04-07 | $0.0104400 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-04-08 | $0.0100700 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-04-09 | $0.0104600 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-04-10 | $0.0104600 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-04-11 | $0.0107600 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2021-04-12 | $0.0108000 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2021-04-13 | $0.0107700 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2021-04-14 | $0.0114400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-04-15 | $0.0113300 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-04-16 | $0.0113800 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2021-04-17 | $0.0110500 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-04-18 | $0.0108100 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-04-19 | $0.0101200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-04-20 | $0.0100200 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-04-21 | $0.0101700 | $0.009685 | $0.009685 | $0.009685 |
| 2021-04-22 | $0.009685 | $0.009309 | $0.009309 | $0.009309 |
| 2021-04-23 | $0.009309 | $0.009212 | $0.009212 | $0.009212 |
| 2021-04-24 | $0.009212 | $0.009021 | $0.009021 | $0.009021 |
| 2021-04-25 | $0.009021 | $0.008842 | $0.008842 | $0.008842 |
| 2021-04-26 | $0.008842 | $0.009731 | $0.009731 | $0.009731 |
| 2021-04-27 | $0.009731 | $0.0099130 | $0.0099130 | $0.0099130 |
| 2021-04-28 | $0.0099130 | $0.009878 | $0.009878 | $0.009878 |
| 2021-04-29 | $0.009878 | $0.009645 | $0.009645 | $0.009645 |
| 2021-04-30 | $0.009645 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-05-01 | $0.0104000 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-05-02 | $0.0104100 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2021-05-03 | $0.0101900 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-05-04 | $0.0103000 | $0.009584 | $0.009584 | $0.009584 |
| 2021-05-05 | $0.009584 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-05-06 | $0.0103500 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-05-07 | $0.0101600 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-05-08 | $0.0103300 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-05-09 | $0.0106100 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-05-10 | $0.0104900 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-05-11 | $0.0100600 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2021-05-12 | $0.0102100 | $0.008911 | $0.008911 | $0.008911 |
| 2021-05-13 | $0.008911 | $0.008946 | $0.008946 | $0.008946 |
| 2021-05-14 | $0.008946 | $0.008980 | $0.008980 | $0.008980 |
| 2021-05-15 | $0.008980 | $0.008420 | $0.008420 | $0.008420 |
| 2021-05-16 | $0.008420 | $0.008368 | $0.008368 | $0.008368 |
| 2021-05-17 | $0.008368 | $0.007839 | $0.007839 | $0.007839 |
| 2021-05-18 | $0.007839 | $0.007719 | $0.007719 | $0.007719 |
| 2021-05-19 | $0.007719 | $0.006619 | $0.006619 | $0.006619 |
| 2021-05-20 | $0.006619 | $0.007308 | $0.007308 | $0.007308 |
| 2021-05-21 | $0.007308 | $0.006723 | $0.006723 | $0.006723 |
| 2021-05-22 | $0.006723 | $0.006748 | $0.006748 | $0.006748 |
| 2021-05-23 | $0.006748 | $0.006249 | $0.006249 | $0.006249 |
| 2021-05-24 | $0.006249 | $0.006991 | $0.006991 | $0.006991 |
| 2021-05-25 | $0.006991 | $0.006910 | $0.006910 | $0.006910 |
| 2021-05-26 | $0.006910 | $0.007073 | $0.007073 | $0.007073 |
| 2021-05-27 | $0.007073 | $0.006937 | $0.006937 | $0.006937 |
| 2021-05-28 | $0.006937 | $0.006423 | $0.006423 | $0.006423 |
| 2021-05-29 | $0.006423 | $0.006230 | $0.006230 | $0.006230 |
| 2021-05-30 | $0.006230 | $0.006419 | $0.006419 | $0.006419 |
| 2021-05-31 | $0.006419 | $0.006712 | $0.006712 | $0.006712 |
| 2021-06-01 | $0.006712 | $0.006603 | $0.006603 | $0.006603 |
| 2021-06-02 | $0.006603 | $0.006764 | $0.006764 | $0.006764 |
| 2021-06-03 | $0.006764 | $0.007061 | $0.007061 | $0.007061 |
| 2021-06-04 | $0.007061 | $0.006635 | $0.006635 | $0.006635 |
| 2021-06-05 | $0.006635 | $0.006397 | $0.006397 | $0.006397 |
| 2021-06-06 | $0.006397 | $0.006444 | $0.006444 | $0.006444 |
| 2021-06-07 | $0.006444 | $0.006045 | $0.006045 | $0.006045 |
| 2021-06-08 | $0.006045 | $0.006014 | $0.006014 | $0.006014 |
| 2021-06-09 | $0.006014 | $0.006730 | $0.006730 | $0.006730 |
| 2021-06-10 | $0.006730 | $0.006603 | $0.006603 | $0.006603 |
| 2021-06-11 | $0.006603 | $0.006721 | $0.006721 | $0.006721 |
| 2021-06-12 | $0.006721 | $0.006398 | $0.006398 | $0.006398 |
| 2021-06-13 | $0.006398 | $0.007023 | $0.007023 | $0.007023 |
| 2021-06-14 | $0.007023 | $0.007295 | $0.007295 | $0.007295 |
| 2021-06-15 | $0.007295 | $0.007229 | $0.007229 | $0.007229 |
| 2021-06-16 | $0.007229 | $0.006902 | $0.006902 | $0.006902 |
| 2021-06-17 | $0.006902 | $0.006855 | $0.006855 | $0.006855 |
| 2021-06-18 | $0.006855 | $0.006449 | $0.006449 | $0.006449 |
| 2021-06-19 | $0.006449 | $0.006393 | $0.006393 | $0.006393 |
| 2021-06-20 | $0.006393 | $0.006408 | $0.006408 | $0.006408 |
| 2021-06-21 | $0.006408 | $0.005697 | $0.005697 | $0.005697 |
| 2021-06-22 | $0.005697 | $0.005857 | $0.005857 | $0.005857 |
| 2021-06-23 | $0.005857 | $0.006062 | $0.006062 | $0.006062 |
| 2021-06-24 | $0.006062 | $0.006237 | $0.006237 | $0.006237 |
| 2021-06-25 | $0.006237 | $0.005687 | $0.005687 | $0.005687 |
| 2021-06-26 | $0.005687 | $0.005815 | $0.005815 | $0.005815 |
| 2021-06-27 | $0.005815 | $0.006248 | $0.006248 | $0.006248 |
| 2021-06-28 | $0.006248 | $0.006208 | $0.006208 | $0.006208 |
| 2021-06-29 | $0.006208 | $0.006462 | $0.006462 | $0.006462 |
| 2021-06-30 | $0.006462 | $0.006310 | $0.006310 | $0.006310 |
| 2021-07-01 | $0.006310 | $0.006038 | $0.006038 | $0.006038 |
| 2021-07-02 | $0.006038 | $0.006085 | $0.006085 | $0.006085 |
| 2021-07-03 | $0.006085 | $0.006243 | $0.006243 | $0.006243 |
| 2021-07-04 | $0.006243 | $0.006352 | $0.006352 | $0.006352 |
| 2021-07-05 | $0.006352 | $0.006067 | $0.006067 | $0.006067 |
| 2021-07-06 | $0.006067 | $0.006163 | $0.006163 | $0.006163 |
| 2021-07-07 | $0.006163 | $0.006099 | $0.006099 | $0.006099 |
| 2021-07-08 | $0.006099 | $0.005917 | $0.005917 | $0.005917 |
| 2021-07-09 | $0.005917 | $0.006085 | $0.006085 | $0.006085 |
| 2021-07-10 | $0.006085 | $0.006033 | $0.006033 | $0.006033 |
| 2021-07-11 | $0.006033 | $0.006165 | $0.006165 | $0.006165 |
| 2021-07-12 | $0.006165 | $0.005956 | $0.005956 | $0.005956 |
| 2021-07-13 | $0.005956 | $0.005893 | $0.005893 | $0.005893 |
| 2021-07-14 | $0.005893 | $0.005908 | $0.005908 | $0.005908 |
| 2021-07-15 | $0.005908 | $0.005736 | $0.005736 | $0.005736 |
| 2021-07-16 | $0.005736 | $0.005652 | $0.005652 | $0.005652 |
| 2021-07-17 | $0.005652 | $0.005678 | $0.005678 | $0.005678 |
| 2021-07-18 | $0.005678 | $0.005725 | $0.005725 | $0.005725 |
| 2021-07-19 | $0.005725 | $0.005553 | $0.005553 | $0.005553 |
| 2021-07-20 | $0.005553 | $0.005363 | $0.005363 | $0.005363 |
| 2021-07-21 | $0.005363 | $0.005785 | $0.005785 | $0.005785 |
| 2021-07-22 | $0.005785 | $0.005814 | $0.005814 | $0.005814 |
| 2021-07-23 | $0.005814 | $0.006055 | $0.006055 | $0.006055 |
| 2021-07-24 | $0.006055 | $0.006171 | $0.006171 | $0.006171 |
| 2021-07-25 | $0.006171 | $0.006367 | $0.006367 | $0.006367 |
| 2021-07-26 | $0.006367 | $0.006709 | $0.006709 | $0.006709 |
| 2021-07-27 | $0.006709 | $0.007109 | $0.007109 | $0.007109 |
| 2021-07-28 | $0.007109 | $0.007205 | $0.007205 | $0.007205 |
| 2021-07-29 | $0.007205 | $0.007205 | $0.007205 | $0.007205 |
| 2021-07-30 | $0.007205 | $0.007602 | $0.007602 | $0.007602 |
| 2021-07-31 | $0.007602 | $0.007465 | $0.007465 | $0.007465 |
| 2021-08-01 | $0.007465 | $0.007177 | $0.007177 | $0.007177 |
| 2021-08-02 | $0.007177 | $0.007049 | $0.007049 | $0.007049 |
| 2021-08-03 | $0.007049 | $0.006874 | $0.006874 | $0.006874 |
| 2021-08-04 | $0.006874 | $0.007153 | $0.007153 | $0.007153 |
| 2021-08-05 | $0.007153 | $0.007360 | $0.007360 | $0.007360 |
| 2021-08-06 | $0.007360 | $0.007713 | $0.007713 | $0.007713 |
| 2021-08-07 | $0.007713 | $0.008031 | $0.008031 | $0.008031 |
| 2021-08-08 | $0.008031 | $0.007889 | $0.007889 | $0.007889 |
| 2021-08-09 | $0.007889 | $0.008333 | $0.008333 | $0.008333 |
| 2021-08-10 | $0.008333 | $0.008208 | $0.008208 | $0.008208 |
| 2021-08-11 | $0.008208 | $0.008200 | $0.008200 | $0.008200 |
| 2021-08-12 | $0.008200 | $0.007997 | $0.007997 | $0.007997 |
| 2021-08-13 | $0.007997 | $0.008610 | $0.008610 | $0.008610 |
| 2021-08-14 | $0.008610 | $0.008478 | $0.008478 | $0.008478 |
| 2021-08-15 | $0.008478 | $0.008463 | $0.008463 | $0.008463 |
| 2021-08-16 | $0.008463 | $0.008267 | $0.008267 | $0.008267 |
| 2021-08-17 | $0.008267 | $0.008043 | $0.008043 | $0.008043 |
| 2021-08-18 | $0.008043 | $0.008049 | $0.008049 | $0.008049 |
| 2021-08-19 | $0.008049 | $0.008417 | $0.008417 | $0.008417 |
| 2021-08-20 | $0.008417 | $0.008881 | $0.008881 | $0.008881 |
| 2021-08-21 | $0.008881 | $0.008796 | $0.008796 | $0.008796 |
| 2021-08-22 | $0.008796 | $0.008872 | $0.008872 | $0.008872 |
| 2021-08-23 | $0.008872 | $0.008914 | $0.008914 | $0.008914 |
| 2021-08-24 | $0.008914 | $0.008584 | $0.008584 | $0.008584 |
| 2021-08-25 | $0.008584 | $0.008819 | $0.008819 | $0.008819 |
| 2021-08-26 | $0.008819 | $0.008433 | $0.008433 | $0.008433 |
| 2021-08-27 | $0.008433 | $0.008836 | $0.008836 | $0.008836 |
| 2021-08-28 | $0.008836 | $0.008805 | $0.008805 | $0.008805 |
| 2021-08-29 | $0.008805 | $0.008783 | $0.008783 | $0.008783 |
| 2021-08-30 | $0.008783 | $0.008459 | $0.008459 | $0.008459 |
| 2021-08-31 | $0.008459 | $0.008489 | $0.008489 | $0.008489 |
| 2021-09-01 | $0.008489 | $0.008791 | $0.008791 | $0.008791 |
| 2021-09-02 | $0.008791 | $0.008871 | $0.008871 | $0.008871 |
| 2021-09-03 | $0.008871 | $0.009004 | $0.009004 | $0.009004 |
| 2021-09-04 | $0.009004 | $0.008988 | $0.008988 | $0.008988 |
| 2021-09-05 | $0.008988 | $0.009321 | $0.009321 | $0.009321 |
| 2021-09-06 | $0.009321 | $0.009485 | $0.009485 | $0.009485 |
| 2021-09-07 | $0.009485 | $0.008434 | $0.008434 | $0.008434 |
| 2021-09-08 | $0.008434 | $0.008293 | $0.008293 | $0.008293 |
| 2021-09-09 | $0.008293 | $0.008351 | $0.008351 | $0.008351 |
| 2021-09-10 | $0.008351 | $0.008074 | $0.008074 | $0.008074 |
| 2021-09-11 | $0.008074 | $0.008130 | $0.008130 | $0.008130 |
| 2021-09-12 | $0.008130 | $0.008289 | $0.008289 | $0.008289 |
| 2021-09-13 | $0.008289 | $0.008093 | $0.008093 | $0.008093 |
| 2021-09-14 | $0.008093 | $0.008483 | $0.008483 | $0.008483 |
| 2021-09-15 | $0.008483 | $0.008667 | $0.008667 | $0.008667 |
| 2021-09-16 | $0.008667 | $0.008598 | $0.008598 | $0.008598 |
| 2021-09-17 | $0.008598 | $0.008514 | $0.008514 | $0.008514 |
| 2021-09-18 | $0.008514 | $0.008696 | $0.008696 | $0.008696 |
| 2021-09-19 | $0.008696 | $0.008505 | $0.008505 | $0.008505 |
| 2021-09-20 | $0.008505 | $0.007727 | $0.007727 | $0.007727 |
| 2021-09-21 | $0.007727 | $0.007328 | $0.007328 | $0.007328 |
| 2021-09-22 | $0.007328 | $0.007844 | $0.007844 | $0.007844 |
| 2021-09-23 | $0.007844 | $0.008081 | $0.008081 | $0.008081 |
| 2021-09-24 | $0.008081 | $0.007713 | $0.007713 | $0.007713 |
| 2021-09-25 | $0.007713 | $0.007690 | $0.007690 | $0.007690 |
| 2021-09-26 | $0.007690 | $0.007776 | $0.007776 | $0.007776 |
| 2021-09-27 | $0.007776 | $0.007594 | $0.007594 | $0.007594 |
| 2021-09-28 | $0.007594 | $0.007390 | $0.007390 | $0.007390 |
| 2021-09-29 | $0.007390 | $0.007477 | $0.007477 | $0.007477 |
| 2021-09-30 | $0.007477 | $0.007889 | $0.007889 | $0.007889 |
| 2021-10-01 | $0.007889 | $0.008670 | $0.008670 | $0.008670 |
| 2021-10-02 | $0.008670 | $0.008580 | $0.008580 | $0.008580 |
| 2021-10-03 | $0.008580 | $0.008682 | $0.008682 | $0.008682 |
| 2021-10-04 | $0.008682 | $0.008870 | $0.008870 | $0.008870 |
| 2021-10-05 | $0.008870 | $0.009271 | $0.009271 | $0.009271 |
| 2021-10-06 | $0.009271 | $0.0099620 | $0.0099620 | $0.0099620 |
| 2021-10-07 | $0.0099620 | $0.009683 | $0.009683 | $0.009683 |
| 2021-10-08 | $0.009683 | $0.009711 | $0.009711 | $0.009711 |
| 2021-10-09 | $0.009711 | $0.009894 | $0.009894 | $0.009894 |
| 2021-10-10 | $0.009894 | $0.009846 | $0.009846 | $0.009846 |
| 2021-10-11 | $0.009846 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-10-12 | $0.0103500 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2021-10-13 | $0.0100800 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-10-14 | $0.0103300 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-10-15 | $0.0103200 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2021-10-16 | $0.0111000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-10-17 | $0.0109600 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-10-18 | $0.0110700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-10-19 | $0.0111700 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-10-20 | $0.0115700 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2021-10-21 | $0.0118800 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-10-22 | $0.0112100 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2021-10-23 | $0.0109200 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-10-24 | $0.0110400 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-10-25 | $0.0109600 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-10-26 | $0.0113600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-10-27 | $0.0108600 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-10-28 | $0.0105200 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2021-10-29 | $0.0109100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-10-30 | $0.0112100 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2021-10-31 | $0.0111400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-11-01 | $0.0110400 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2021-11-02 | $0.0109700 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-11-03 | $0.0113900 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-11-04 | $0.0113300 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-11-05 | $0.0110600 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-11-06 | $0.0109800 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-11-07 | $0.0110800 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-11-08 | $0.0113900 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2021-11-09 | $0.0121600 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2021-11-10 | $0.0120500 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-11-11 | $0.0116900 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-11-12 | $0.0116700 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2021-11-13 | $0.0115500 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-11-14 | $0.0115900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-11-15 | $0.0117900 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-11-16 | $0.0114500 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2021-11-17 | $0.0108200 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-11-18 | $0.0108700 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-11-19 | $0.0102500 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-11-20 | $0.0104600 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-11-21 | $0.0107600 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2021-11-22 | $0.0105700 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-11-23 | $0.0101300 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-11-24 | $0.0103600 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-11-25 | $0.0102900 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-11-26 | $0.0106100 | $0.009682 | $0.009682 | $0.009682 |
| 2021-11-27 | $0.009682 | $0.009865 | $0.009865 | $0.009865 |
| 2021-11-28 | $0.009865 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-11-29 | $0.0103200 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-11-30 | $0.0104100 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2021-12-01 | $0.0102600 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-12-02 | $0.0103000 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-12-03 | $0.0101700 | $0.009659 | $0.009659 | $0.009659 |
| 2021-12-04 | $0.009659 | $0.008864 | $0.008864 | $0.008864 |
| 2021-12-05 | $0.008864 | $0.008904 | $0.008904 | $0.008904 |
| 2021-12-06 | $0.008904 | $0.009100 | $0.009100 | $0.009100 |
| 2021-12-07 | $0.009100 | $0.009114 | $0.009114 | $0.009114 |
| 2021-12-08 | $0.009114 | $0.009092 | $0.009092 | $0.009092 |
| 2021-12-09 | $0.009092 | $0.008567 | $0.008567 | $0.008567 |
| 2021-12-10 | $0.008567 | $0.008494 | $0.008494 | $0.008494 |
| 2021-12-11 | $0.008494 | $0.008892 | $0.008892 | $0.008892 |
| 2021-12-12 | $0.008892 | $0.009020 | $0.009020 | $0.009020 |
| 2021-12-13 | $0.009020 | $0.008412 | $0.008412 | $0.008412 |
| 2021-12-14 | $0.008412 | $0.008710 | $0.008710 | $0.008710 |
| 2021-12-15 | $0.008710 | $0.008799 | $0.008799 | $0.008799 |
| 2021-12-16 | $0.008799 | $0.008574 | $0.008574 | $0.008574 |
| 2021-12-17 | $0.008574 | $0.008310 | $0.008310 | $0.008310 |
| 2021-12-18 | $0.008310 | $0.008435 | $0.008435 | $0.008435 |
| 2021-12-19 | $0.008435 | $0.008405 | $0.008405 | $0.008405 |
| 2021-12-20 | $0.008405 | $0.008444 | $0.008444 | $0.008444 |
| 2021-12-21 | $0.008444 | $0.008805 | $0.008805 | $0.008805 |
| 2021-12-22 | $0.008805 | $0.008751 | $0.008751 | $0.008751 |
| 2021-12-23 | $0.008751 | $0.009149 | $0.009149 | $0.009149 |
| 2021-12-24 | $0.009149 | $0.009151 | $0.009151 | $0.009151 |
| 2021-12-25 | $0.009151 | $0.009078 | $0.009078 | $0.009078 |
| 2021-12-26 | $0.009078 | $0.009142 | $0.009142 | $0.009142 |
| 2021-12-27 | $0.009142 | $0.009129 | $0.009129 | $0.009129 |
| 2021-12-28 | $0.009129 | $0.008557 | $0.008557 | $0.008557 |
| 2021-12-29 | $0.008557 | $0.008365 | $0.008365 | $0.008365 |
| 2021-12-30 | $0.008365 | $0.008483 | $0.008483 | $0.008483 |
| 2021-12-31 | $0.008483 | $0.008316 | $0.008316 | $0.008316 |
| 2022-01-01 | $0.008316 | $0.008593 | $0.008593 | $0.008593 |
| 2022-01-02 | $0.008593 | $0.008515 | $0.008515 | $0.008515 |
| 2022-01-03 | $0.008515 | $0.008361 | $0.008361 | $0.008361 |
| 2022-01-04 | $0.008361 | $0.008248 | $0.008248 | $0.008248 |
| 2022-01-05 | $0.008248 | $0.007818 | $0.007818 | $0.007818 |
| 2022-01-06 | $0.007818 | $0.007757 | $0.007757 | $0.007757 |
| 2022-01-07 | $0.007757 | $0.007478 | $0.007478 | $0.007478 |
| 2022-01-08 | $0.007478 | $0.007504 | $0.007504 | $0.007504 |
| 2022-01-09 | $0.007504 | $0.007537 | $0.007537 | $0.007537 |
| 2022-01-10 | $0.007537 | $0.007530 | $0.007530 | $0.007530 |
| 2022-01-11 | $0.007530 | $0.007694 | $0.007694 | $0.007694 |
| 2022-01-12 | $0.007694 | $0.007906 | $0.007906 | $0.007906 |
| 2022-01-13 | $0.007906 | $0.007664 | $0.007664 | $0.007664 |
| 2022-01-14 | $0.007664 | $0.007756 | $0.007756 | $0.007756 |
| 2022-01-15 | $0.007756 | $0.007756 | $0.007756 | $0.007756 |
| 2022-01-16 | $0.007756 | $0.007758 | $0.007758 | $0.007758 |
| 2022-01-17 | $0.007758 | $0.007600 | $0.007600 | $0.007600 |
| 2022-01-18 | $0.007600 | $0.007627 | $0.007627 | $0.007627 |
| 2022-01-19 | $0.007627 | $0.007501 | $0.007501 | $0.007501 |
| 2022-01-20 | $0.007501 | $0.007325 | $0.007325 | $0.007325 |
| 2022-01-21 | $0.007325 | $0.006564 | $0.006564 | $0.006564 |
| 2022-01-22 | $0.006564 | $0.006314 | $0.006314 | $0.006314 |
| 2022-01-23 | $0.006314 | $0.006532 | $0.006532 | $0.006532 |
| 2022-01-24 | $0.006532 | $0.006607 | $0.006607 | $0.006607 |
| 2022-01-25 | $0.006607 | $0.006656 | $0.006656 | $0.006656 |
| 2022-01-26 | $0.006656 | $0.006629 | $0.006629 | $0.006629 |
| 2022-01-27 | $0.006629 | $0.006694 | $0.006694 | $0.006694 |
| 2022-01-28 | $0.006694 | $0.006794 | $0.006794 | $0.006794 |
| 2022-01-29 | $0.006794 | $0.006873 | $0.006873 | $0.006873 |
| 2022-01-30 | $0.006873 | $0.006824 | $0.006824 | $0.006824 |
| 2022-01-31 | $0.006824 | $0.006929 | $0.006929 | $0.006929 |
| 2022-02-01 | $0.006929 | $0.006970 | $0.006970 | $0.006970 |
| 2022-02-02 | $0.006970 | $0.006645 | $0.006645 | $0.006645 |
| 2022-02-03 | $0.006645 | $0.006719 | $0.006719 | $0.006719 |
| 2022-02-04 | $0.006719 | $0.007486 | $0.007486 | $0.007486 |
| 2022-02-05 | $0.007486 | $0.007455 | $0.007455 | $0.007455 |
| 2022-02-06 | $0.007455 | $0.007634 | $0.007634 | $0.007634 |
| 2022-02-07 | $0.007634 | $0.007895 | $0.007895 | $0.007895 |
| 2022-02-08 | $0.007895 | $0.007934 | $0.007934 | $0.007934 |
| 2022-02-09 | $0.007934 | $0.007996 | $0.007996 | $0.007996 |
| 2022-02-10 | $0.007996 | $0.007836 | $0.007836 | $0.007836 |
| 2022-02-11 | $0.007836 | $0.007632 | $0.007632 | $0.007632 |
| 2022-02-12 | $0.007632 | $0.007603 | $0.007603 | $0.007603 |
| 2022-02-13 | $0.007603 | $0.007573 | $0.007573 | $0.007573 |
| 2022-02-14 | $0.007573 | $0.007659 | $0.007659 | $0.007659 |
| 2022-02-15 | $0.007659 | $0.008024 | $0.008024 | $0.008024 |
| 2022-02-16 | $0.008024 | $0.007901 | $0.007901 | $0.007901 |
| 2022-02-17 | $0.007901 | $0.007298 | $0.007298 | $0.007298 |
| 2022-02-18 | $0.007298 | $0.007199 | $0.007199 | $0.007199 |
| 2022-02-19 | $0.007199 | $0.007219 | $0.007219 | $0.007219 |
| 2022-02-20 | $0.007219 | $0.006912 | $0.006912 | $0.006912 |
| 2022-02-21 | $0.006912 | $0.006667 | $0.006667 | $0.006667 |
| 2022-02-22 | $0.006667 | $0.006888 | $0.006888 | $0.006888 |
| 2022-02-23 | $0.006888 | $0.006709 | $0.006709 | $0.006709 |
| 2022-02-24 | $0.006709 | $0.006904 | $0.006904 | $0.006904 |
| 2022-02-25 | $0.006904 | $0.007063 | $0.007063 | $0.007063 |
| 2022-02-26 | $0.007063 | $0.007044 | $0.007044 | $0.007044 |
| 2022-02-27 | $0.007044 | $0.006789 | $0.006789 | $0.006789 |
| 2022-02-28 | $0.006789 | $0.007774 | $0.007774 | $0.007774 |
| 2022-03-01 | $0.007774 | $0.007997 | $0.007997 | $0.007997 |
| 2022-03-02 | $0.007997 | $0.007908 | $0.007908 | $0.007908 |
| 2022-03-03 | $0.007908 | $0.007645 | $0.007645 | $0.007645 |
| 2022-03-04 | $0.007645 | $0.007048 | $0.007048 | $0.007048 |
| 2022-03-05 | $0.007048 | $0.007093 | $0.007093 | $0.007093 |
| 2022-03-06 | $0.007093 | $0.006917 | $0.006917 | $0.006917 |
| 2022-03-07 | $0.006917 | $0.006846 | $0.006846 | $0.006846 |
| 2022-03-08 | $0.006846 | $0.006975 | $0.006975 | $0.006975 |
| 2022-03-09 | $0.006975 | $0.007553 | $0.007553 | $0.007553 |
| 2022-03-10 | $0.0025420 | $0.0024840 | $0.0025420 | $0.0024750 |
Markets
Monero Crypto Market
| Pair | Exchange |
|---|---|
| RCT/USDT | coinbene |
| RCT/ETH | digifinex |
| RCT/USDT | digifinex |
| RCT/ETH | etherdelta |
| RCT/ETH | fcoin |
| RCT/BTC | okex |
| RCT/ETH | okex |
| RCT/USDT | okex |
| RCT/BTC | yobit |
| RCT/DOGE | yobit |
| RCT/ETH | yobit |
| RCT/RUR | yobit |
| RCT/USD | yobit |
| RCT/WAVES | yobit |
Description
Monero Crypto ICO Description
RealChain is a new blockchain protocol designed specifically for high-end consumer goods and financial services . The RealChain token is an ERC20 token based on the Ethereum network.
Technology
Monero Crypto Technology
Sorry, detailed technology about Monero is not currently available
Features
Monero Crypto Features
Sorry, detailed features about Monero is not currently available
Monero News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer